|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
08 July 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 133,007 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 07 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 21,325,087 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,015,454,674 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
07 July 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
89,819 |
2.1634 |
2.1460 |
2.1880 |
||
|
CBOE CXE |
16,902 |
2.1636 |
2.1480 |
2.1880 |
||
|
CBOE BXE |
18,547 |
2.1637 |
2.1480 |
2.1840 |
||
|
Turquoise Services Limited |
4,296 |
2.1636 |
2.1460 |
2.1840 |
||
|
Aquis Exchange |
3,443 |
2.1640 |
2.1480 |
2.1860 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:06:45 |
GMT |
164 |
2.176 |
GBP |
XLON |
00475887573TRLO0.1.1 |
|
08:06:45 |
GMT |
436 |
2.176 |
GBP |
XLON |
00475887572TRLO0.1.1 |
|
08:10:25 |
GMT |
182 |
2.174 |
GBP |
BATE |
00475888545TRLO0.1.1 |
|
08:10:25 |
GMT |
166 |
2.174 |
GBP |
CHIX |
00475888546TRLO0.1.1 |
|
08:12:00 |
GMT |
101 |
2.178 |
GBP |
XLON |
00475888977TRLO0.1.1 |
|
08:12:00 |
GMT |
499 |
2.178 |
GBP |
XLON |
00475888976TRLO0.1.1 |
|
08:12:11 |
GMT |
42 |
2.180 |
GBP |
TRQX |
00475889002TRLO0.1.1 |
|
08:14:21 |
GMT |
182 |
2.180 |
GBP |
BATE |
00475889614TRLO0.1.1 |
|
08:14:22 |
GMT |
151 |
2.178 |
GBP |
CHIX |
00475889619TRLO0.1.1 |
|
08:14:22 |
GMT |
15 |
2.178 |
GBP |
CHIX |
00475889620TRLO0.1.1 |
|
08:14:35 |
GMT |
100 |
2.180 |
GBP |
XLON |
00475889647TRLO0.1.1 |
|
08:14:35 |
GMT |
500 |
2.180 |
GBP |
XLON |
00475889646TRLO0.1.1 |
|
08:18:42 |
GMT |
600 |
2.180 |
GBP |
XLON |
00475890620TRLO0.1.1 |
|
08:20:33 |
GMT |
182 |
2.180 |
GBP |
BATE |
00475890973TRLO0.1.1 |
|
08:20:34 |
GMT |
166 |
2.178 |
GBP |
CHIX |
00475890974TRLO0.1.1 |
|
08:20:36 |
GMT |
84 |
2.180 |
GBP |
TRQX |
00475890991TRLO0.1.1 |
|
08:22:04 |
GMT |
63 |
2.176 |
GBP |
AQXE |
00475891308TRLO0.1.1 |
|
08:23:52 |
GMT |
96 |
2.176 |
GBP |
XLON |
00475891742TRLO0.1.1 |
|
08:23:52 |
GMT |
504 |
2.176 |
GBP |
XLON |
00475891743TRLO0.1.1 |
|
08:27:32 |
GMT |
3 |
2.176 |
GBP |
AQXE |
00475892542TRLO0.1.1 |
|
08:27:32 |
GMT |
33 |
2.176 |
GBP |
AQXE |
00475892543TRLO0.1.1 |
|
08:30:06 |
GMT |
33 |
2.170 |
GBP |
AQXE |
00475893081TRLO0.1.1 |
|
08:30:28 |
GMT |
42 |
2.174 |
GBP |
TRQX |
00475893164TRLO0.1.1 |
|
08:30:34 |
GMT |
182 |
2.178 |
GBP |
BATE |
00475893199TRLO0.1.1 |
|
08:30:35 |
GMT |
34 |
2.174 |
GBP |
CHIX |
00475893204TRLO0.1.1 |
|
08:30:35 |
GMT |
132 |
2.174 |
GBP |
CHIX |
00475893203TRLO0.1.1 |
|
08:31:20 |
GMT |
500 |
2.176 |
GBP |
XLON |
00475893327TRLO0.1.1 |
|
08:31:20 |
GMT |
100 |
2.176 |
GBP |
XLON |
00475893328TRLO0.1.1 |
|
08:36:38 |
GMT |
600 |
2.176 |
GBP |
XLON |
00475894415TRLO0.1.1 |
|
08:37:58 |
GMT |
42 |
2.172 |
GBP |
TRQX |
00475894602TRLO0.1.1 |
|
08:38:00 |
GMT |
14 |
2.170 |
GBP |
AQXE |
00475894607TRLO0.1.1 |
|
08:38:00 |
GMT |
19 |
2.170 |
GBP |
AQXE |
00475894608TRLO0.1.1 |
|
08:38:00 |
GMT |
166 |
2.172 |
GBP |
CHIX |
00475894612TRLO0.1.1 |
|
08:38:02 |
GMT |
182 |
2.172 |
GBP |
BATE |
00475894618TRLO0.1.1 |
|
08:40:35 |
GMT |
600 |
2.172 |
GBP |
XLON |
00475895132TRLO0.1.1 |
|
08:44:07 |
GMT |
182 |
2.172 |
GBP |
BATE |
00475895861TRLO0.1.1 |
|
08:44:07 |
GMT |
166 |
2.172 |
GBP |
CHIX |
00475895863TRLO0.1.1 |
|
08:44:20 |
GMT |
42 |
2.172 |
GBP |
TRQX |
00475895890TRLO0.1.1 |
|
08:45:21 |
GMT |
33 |
2.172 |
GBP |
AQXE |
00475896131TRLO0.1.1 |
|
08:52:03 |
GMT |
182 |
2.178 |
GBP |
BATE |
00475897649TRLO0.1.1 |
|
08:52:03 |
GMT |
1200 |
2.178 |
GBP |
XLON |
00475897650TRLO0.1.1 |
|
08:57:18 |
GMT |
600 |
2.176 |
GBP |
XLON |
00475898767TRLO0.1.1 |
|
08:58:28 |
GMT |
63 |
2.178 |
GBP |
BATE |
00475899030TRLO0.1.1 |
|
08:58:28 |
GMT |
119 |
2.178 |
GBP |
BATE |
00475899031TRLO0.1.1 |
|
08:59:28 |
GMT |
600 |
2.176 |
GBP |
XLON |
00475899299TRLO0.1.1 |
|
08:59:29 |
GMT |
66 |
2.176 |
GBP |
AQXE |
00475899314TRLO0.1.1 |
|
09:00:45 |
GMT |
332 |
2.182 |
GBP |
CHIX |
00475899748TRLO0.1.1 |
|
09:00:52 |
GMT |
84 |
2.182 |
GBP |
TRQX |
00475899775TRLO0.1.1 |
|
09:04:20 |
GMT |
33 |
2.182 |
GBP |
AQXE |
00475900549TRLO0.1.1 |
|
09:04:20 |
GMT |
600 |
2.182 |
GBP |
XLON |
00475900548TRLO0.1.1 |
|
09:06:37 |
GMT |
182 |
2.180 |
GBP |
BATE |
00475901018TRLO0.1.1 |
|
09:06:43 |
GMT |
166 |
2.182 |
GBP |
CHIX |
00475901031TRLO0.1.1 |
|
09:07:57 |
GMT |
600 |
2.182 |
GBP |
XLON |
00475901281TRLO0.1.1 |
|
09:09:04 |
GMT |
33 |
2.182 |
GBP |
AQXE |
00475901532TRLO0.1.1 |
|
09:09:07 |
GMT |
42 |
2.180 |
GBP |
TRQX |
00475901557TRLO0.1.1 |
|
09:10:06 |
GMT |
182 |
2.180 |
GBP |
BATE |
00475901775TRLO0.1.1 |
|
09:10:09 |
GMT |
166 |
2.180 |
GBP |
CHIX |
00475901789TRLO0.1.1 |
|
09:10:09 |
GMT |
42 |
2.178 |
GBP |
TRQX |
00475901790TRLO0.1.1 |
|
09:10:51 |
GMT |
600 |
2.180 |
GBP |
XLON |
00475901912TRLO0.1.1 |
|
09:12:42 |
GMT |
33 |
2.182 |
GBP |
AQXE |
00475902337TRLO0.1.1 |
|
09:13:17 |
GMT |
600 |
2.180 |
GBP |
XLON |
00475902450TRLO0.1.1 |
|
09:13:39 |
GMT |
182 |
2.180 |
GBP |
BATE |
00475902505TRLO0.1.1 |
|
09:15:50 |
GMT |
143 |
2.180 |
GBP |
XLON |
00475903038TRLO0.1.1 |
|
09:15:50 |
GMT |
457 |
2.180 |
GBP |
XLON |
00475903037TRLO0.1.1 |
|
09:16:13 |
GMT |
33 |
2.182 |
GBP |
AQXE |
00475903099TRLO0.1.1 |
|
09:17:00 |
GMT |
166 |
2.180 |
GBP |
CHIX |
00475903238TRLO0.1.1 |
|
09:18:18 |
GMT |
182 |
2.180 |
GBP |
BATE |
00475903493TRLO0.1.1 |
|
09:19:16 |
GMT |
166 |
2.180 |
GBP |
CHIX |
00475903715TRLO0.1.1 |
|
09:19:16 |
GMT |
600 |
2.180 |
GBP |
XLON |
00475903716TRLO0.1.1 |
|
09:19:53 |
GMT |
33 |
2.182 |
GBP |
AQXE |
00475903800TRLO0.1.1 |
|
09:21:03 |
GMT |
182 |
2.180 |
GBP |
BATE |
00475904036TRLO0.1.1 |
|
09:21:14 |
GMT |
600 |
2.180 |
GBP |
XLON |
00475904081TRLO0.1.1 |
|
09:21:33 |
GMT |
166 |
2.180 |
GBP |
CHIX |
00475904154TRLO0.1.1 |
|
09:25:04 |
GMT |
182 |
2.180 |
GBP |
BATE |
00475905116TRLO0.1.1 |
|
09:25:07 |
GMT |
166 |
2.180 |
GBP |
CHIX |
00475905127TRLO0.1.1 |
|
09:28:17 |
GMT |
166 |
2.182 |
GBP |
CHIX |
00475906342TRLO0.1.1 |
|
09:28:18 |
GMT |
126 |
2.182 |
GBP |
TRQX |
00475906344TRLO0.1.1 |
|
09:28:18 |
GMT |
600 |
2.182 |
GBP |
XLON |
00475906346TRLO0.1.1 |
|
09:28:18 |
GMT |
1200 |
2.182 |
GBP |
XLON |
00475906345TRLO0.1.1 |
|
09:30:44 |
GMT |
600 |
2.182 |
GBP |
XLON |
00475907087TRLO0.1.1 |
|
09:30:44 |
GMT |
42 |
2.182 |
GBP |
TRQX |
00475907088TRLO0.1.1 |
|
09:30:44 |
GMT |
42 |
2.182 |
GBP |
TRQX |
00475907089TRLO0.1.1 |
|
09:31:37 |
GMT |
166 |
2.182 |
GBP |
CHIX |
00475907389TRLO0.1.1 |
|
09:34:46 |
GMT |
600 |
2.186 |
GBP |
XLON |
00475908164TRLO0.1.1 |
|
09:34:55 |
GMT |
166 |
2.186 |
GBP |
CHIX |
00475908199TRLO0.1.1 |
|
09:39:33 |
GMT |
166 |
2.188 |
GBP |
CHIX |
00475909403TRLO0.1.1 |
|
09:39:44 |
GMT |
1200 |
2.188 |
GBP |
XLON |
00475909465TRLO0.1.1 |
|
09:41:20 |
GMT |
33 |
2.186 |
GBP |
AQXE |
00475909953TRLO0.1.1 |
|
09:41:20 |
GMT |
33 |
2.186 |
GBP |
AQXE |
00475909954TRLO0.1.1 |
|
09:41:20 |
GMT |
66 |
2.186 |
GBP |
AQXE |
00475909951TRLO0.1.1 |
|
09:41:20 |
GMT |
66 |
2.186 |
GBP |
AQXE |
00475909952TRLO0.1.1 |
|
09:41:39 |
GMT |
600 |
2.188 |
GBP |
XLON |
00475910059TRLO0.1.1 |
|
09:44:31 |
GMT |
166 |
2.188 |
GBP |
CHIX |
00475910806TRLO0.1.1 |
|
09:44:43 |
GMT |
600 |
2.188 |
GBP |
XLON |
00475910894TRLO0.1.1 |
|
09:46:15 |
GMT |
182 |
2.184 |
GBP |
BATE |
00475911366TRLO0.1.1 |
|
09:46:15 |
GMT |
182 |
2.184 |
GBP |
BATE |
00475911368TRLO0.1.1 |
|
09:46:15 |
GMT |
182 |
2.184 |
GBP |
BATE |
00475911369TRLO0.1.1 |
|
09:46:15 |
GMT |
364 |
2.184 |
GBP |
BATE |
00475911367TRLO0.1.1 |
|
09:46:15 |
GMT |
42 |
2.184 |
GBP |
TRQX |
00475911371TRLO0.1.1 |
|
09:46:15 |
GMT |
42 |
2.184 |
GBP |
TRQX |
00475911372TRLO0.1.1 |
|
09:46:15 |
GMT |
84 |
2.184 |
GBP |
TRQX |
00475911370TRLO0.1.1 |
|
09:47:26 |
GMT |
33 |
2.186 |
GBP |
AQXE |
00475911616TRLO0.1.1 |
|
09:50:07 |
GMT |
182 |
2.184 |
GBP |
BATE |
00475912178TRLO0.1.1 |
|
09:50:07 |
GMT |
42 |
2.184 |
GBP |
TRQX |
00475912179TRLO0.1.1 |
|
09:50:12 |
GMT |
62 |
2.186 |
GBP |
CHIX |
00475912185TRLO0.1.1 |
|
09:50:12 |
GMT |
104 |
2.186 |
GBP |
CHIX |
00475912184TRLO0.1.1 |
|
09:50:15 |
GMT |
600 |
2.184 |
GBP |
XLON |
00475912195TRLO0.1.1 |
|
09:53:21 |
GMT |
600 |
2.180 |
GBP |
XLON |
00475913040TRLO0.1.1 |
|
09:56:48 |
GMT |
42 |
2.184 |
GBP |
TRQX |
00475914050TRLO0.1.1 |
|
09:57:13 |
GMT |
182 |
2.184 |
GBP |
BATE |
00475914191TRLO0.1.1 |
|
09:57:30 |
GMT |
166 |
2.180 |
GBP |
CHIX |
00475914321TRLO0.1.1 |
|
09:57:51 |
GMT |
600 |
2.180 |
GBP |
XLON |
00475914438TRLO0.1.1 |
|
10:01:38 |
GMT |
600 |
2.180 |
GBP |
XLON |
00475915575TRLO0.1.1 |
|
10:02:18 |
GMT |
42 |
2.182 |
GBP |
TRQX |
00475915825TRLO0.1.1 |
|
10:02:41 |
GMT |
182 |
2.182 |
GBP |
BATE |
00475915916TRLO0.1.1 |
|
10:05:05 |
GMT |
600 |
2.180 |
GBP |
XLON |
00475916545TRLO0.1.1 |
|
10:08:05 |
GMT |
182 |
2.180 |
GBP |
BATE |
00475917443TRLO0.1.1 |
|
10:08:05 |
GMT |
332 |
2.180 |
GBP |
CHIX |
00475917442TRLO0.1.1 |
|
10:08:05 |
GMT |
600 |
2.180 |
GBP |
XLON |
00475917445TRLO0.1.1 |
|
10:08:05 |
GMT |
42 |
2.182 |
GBP |
TRQX |
00475917444TRLO0.1.1 |
|
10:08:05 |
GMT |
66 |
2.180 |
GBP |
AQXE |
00475917446TRLO0.1.1 |
|
10:08:05 |
GMT |
33 |
2.180 |
GBP |
AQXE |
00475917447TRLO0.1.1 |
|
10:09:59 |
GMT |
33 |
2.180 |
GBP |
AQXE |
00475917896TRLO0.1.1 |
|
10:10:41 |
GMT |
600 |
2.174 |
GBP |
XLON |
00475918084TRLO0.1.1 |
|
10:12:08 |
GMT |
42 |
2.174 |
GBP |
TRQX |
00475918569TRLO0.1.1 |
|
10:12:08 |
GMT |
182 |
2.174 |
GBP |
BATE |
00475918568TRLO0.1.1 |
|
10:15:24 |
GMT |
33 |
2.180 |
GBP |
AQXE |
00475919560TRLO0.1.1 |
|
10:15:58 |
GMT |
166 |
2.174 |
GBP |
CHIX |
00475919660TRLO0.1.1 |
|
10:15:58 |
GMT |
600 |
2.174 |
GBP |
XLON |
00475919661TRLO0.1.1 |
|
10:19:12 |
GMT |
182 |
2.174 |
GBP |
BATE |
00475920498TRLO0.1.1 |
|
10:19:59 |
GMT |
42 |
2.174 |
GBP |
TRQX |
00475920661TRLO0.1.1 |
|
10:19:59 |
GMT |
166 |
2.174 |
GBP |
CHIX |
00475920660TRLO0.1.1 |
|
10:20:40 |
GMT |
600 |
2.174 |
GBP |
XLON |
00475920857TRLO0.1.1 |
|
10:22:43 |
GMT |
33 |
2.176 |
GBP |
AQXE |
00475921396TRLO0.1.1 |
|
10:26:47 |
GMT |
600 |
2.174 |
GBP |
XLON |
00475922482TRLO0.1.1 |
|
10:27:01 |
GMT |
42 |
2.174 |
GBP |
TRQX |
00475922546TRLO0.1.1 |
|
10:27:39 |
GMT |
182 |
2.174 |
GBP |
BATE |
00475922687TRLO0.1.1 |
|
10:27:49 |
GMT |
166 |
2.172 |
GBP |
CHIX |
00475922734TRLO0.1.1 |
|
10:32:14 |
GMT |
33 |
2.166 |
GBP |
AQXE |
00475924237TRLO0.1.1 |
|
10:32:33 |
GMT |
547 |
2.168 |
GBP |
XLON |
00475924356TRLO0.1.1 |
|
10:32:33 |
GMT |
53 |
2.168 |
GBP |
XLON |
00475924357TRLO0.1.1 |
|
10:36:29 |
GMT |
42 |
2.174 |
GBP |
TRQX |
00475925666TRLO0.1.1 |
|
10:37:28 |
GMT |
182 |
2.166 |
GBP |
BATE |
00475926012TRLO0.1.1 |
|
10:37:43 |
GMT |
121 |
2.164 |
GBP |
CHIX |
00475926101TRLO0.1.1 |
|
10:39:26 |
GMT |
45 |
2.164 |
GBP |
CHIX |
00475926674TRLO0.1.1 |
|
10:43:21 |
GMT |
33 |
2.164 |
GBP |
AQXE |
00475928010TRLO0.1.1 |
|
10:43:21 |
GMT |
166 |
2.164 |
GBP |
CHIX |
00475928012TRLO0.1.1 |
|
10:43:21 |
GMT |
182 |
2.164 |
GBP |
BATE |
00475928011TRLO0.1.1 |
|
10:43:21 |
GMT |
42 |
2.164 |
GBP |
TRQX |
00475928013TRLO0.1.1 |
|
10:44:28 |
GMT |
81 |
2.162 |
GBP |
XLON |
00475928472TRLO0.1.1 |
|
10:44:30 |
GMT |
519 |
2.162 |
GBP |
XLON |
00475928473TRLO0.1.1 |
|
10:47:02 |
GMT |
33 |
2.164 |
GBP |
AQXE |
00475929480TRLO0.1.1 |
|
10:47:02 |
GMT |
1200 |
2.164 |
GBP |
XLON |
00475929481TRLO0.1.1 |
|
11:09:29 |
GMT |
166 |
2.170 |
GBP |
CHIX |
00475935689TRLO0.1.1 |
|
11:09:45 |
GMT |
597 |
2.170 |
GBP |
XLON |
00475935733TRLO0.1.1 |
|
11:10:46 |
GMT |
603 |
2.170 |
GBP |
XLON |
00475935876TRLO0.1.1 |
|
11:10:46 |
GMT |
1200 |
2.170 |
GBP |
XLON |
00475935877TRLO0.1.1 |
|
11:11:27 |
GMT |
166 |
2.170 |
GBP |
CHIX |
00475935963TRLO0.1.1 |
|
11:19:05 |
GMT |
73 |
2.172 |
GBP |
CHIX |
00475937208TRLO0.1.1 |
|
11:19:05 |
GMT |
125 |
2.172 |
GBP |
BATE |
00475937210TRLO0.1.1 |
|
11:19:05 |
GMT |
166 |
2.172 |
GBP |
CHIX |
00475937211TRLO0.1.1 |
|
11:19:05 |
GMT |
259 |
2.172 |
GBP |
CHIX |
00475937209TRLO0.1.1 |
|
11:19:05 |
GMT |
182 |
2.172 |
GBP |
BATE |
00475937212TRLO0.1.1 |
|
11:19:05 |
GMT |
421 |
2.172 |
GBP |
BATE |
00475937213TRLO0.1.1 |
|
11:19:05 |
GMT |
600 |
2.172 |
GBP |
XLON |
00475937214TRLO0.1.1 |
|
11:19:05 |
GMT |
26 |
2.172 |
GBP |
TRQX |
00475937219TRLO0.1.1 |
|
11:19:05 |
GMT |
42 |
2.172 |
GBP |
TRQX |
00475937218TRLO0.1.1 |
|
11:19:05 |
GMT |
58 |
2.172 |
GBP |
TRQX |
00475937217TRLO0.1.1 |
|
11:19:05 |
GMT |
84 |
2.172 |
GBP |
TRQX |
00475937216TRLO0.1.1 |
|
11:19:05 |
GMT |
600 |
2.172 |
GBP |
XLON |
00475937215TRLO0.1.1 |
|
11:21:06 |
GMT |
182 |
2.172 |
GBP |
BATE |
00475937531TRLO0.1.1 |
|
11:21:08 |
GMT |
600 |
2.172 |
GBP |
XLON |
00475937569TRLO0.1.1 |
|
11:25:07 |
GMT |
166 |
2.172 |
GBP |
CHIX |
00475938073TRLO0.1.1 |
|
11:25:10 |
GMT |
600 |
2.172 |
GBP |
XLON |
00475938079TRLO0.1.1 |
|
11:27:23 |
GMT |
33 |
2.170 |
GBP |
AQXE |
00475938374TRLO0.1.1 |
|
11:27:23 |
GMT |
33 |
2.170 |
GBP |
AQXE |
00475938375TRLO0.1.1 |
|
11:27:23 |
GMT |
33 |
2.170 |
GBP |
AQXE |
00475938377TRLO0.1.1 |
|
11:27:23 |
GMT |
182 |
2.170 |
GBP |
BATE |
00475938376TRLO0.1.1 |
|
11:27:23 |
GMT |
33 |
2.170 |
GBP |
AQXE |
00475938378TRLO0.1.1 |
|
11:27:23 |
GMT |
42 |
2.170 |
GBP |
TRQX |
00475938379TRLO0.1.1 |
|
11:28:46 |
GMT |
600 |
2.170 |
GBP |
XLON |
00475938560TRLO0.1.1 |
|
11:30:20 |
GMT |
29 |
2.170 |
GBP |
TRQX |
00475938790TRLO0.1.1 |
|
11:30:20 |
GMT |
182 |
2.170 |
GBP |
BATE |
00475938789TRLO0.1.1 |
|
11:31:02 |
GMT |
166 |
2.170 |
GBP |
CHIX |
00475938963TRLO0.1.1 |
|
11:33:11 |
GMT |
12 |
2.170 |
GBP |
AQXE |
00475939226TRLO0.1.1 |
|
11:33:11 |
GMT |
33 |
2.170 |
GBP |
AQXE |
00475939225TRLO0.1.1 |
|
11:33:13 |
GMT |
600 |
2.170 |
GBP |
XLON |
00475939230TRLO0.1.1 |
|
11:33:13 |
GMT |
13 |
2.170 |
GBP |
TRQX |
00475939231TRLO0.1.1 |
|
11:35:46 |
GMT |
33 |
2.170 |
GBP |
AQXE |
00475939533TRLO0.1.1 |
|
11:46:02 |
GMT |
166 |
2.170 |
GBP |
CHIX |
00475941302TRLO0.1.1 |
|
11:46:02 |
GMT |
182 |
2.170 |
GBP |
BATE |
00475941301TRLO0.1.1 |
|
11:46:02 |
GMT |
600 |
2.170 |
GBP |
XLON |
00475941303TRLO0.1.1 |
|
11:46:02 |
GMT |
42 |
2.170 |
GBP |
TRQX |
00475941304TRLO0.1.1 |
|
11:46:02 |
GMT |
54 |
2.170 |
GBP |
AQXE |
00475941305TRLO0.1.1 |
|
11:47:50 |
GMT |
5 |
2.170 |
GBP |
TRQX |
00475941549TRLO0.1.1 |
|
11:47:50 |
GMT |
37 |
2.170 |
GBP |
TRQX |
00475941548TRLO0.1.1 |
|
11:48:09 |
GMT |
182 |
2.168 |
GBP |
BATE |
00475941600TRLO0.1.1 |
|
11:48:10 |
GMT |
183 |
2.170 |
GBP |
XLON |
00475941601TRLO0.1.1 |
|
11:48:10 |
GMT |
188 |
2.170 |
GBP |
XLON |
00475941603TRLO0.1.1 |
|
11:48:10 |
GMT |
199 |
2.170 |
GBP |
XLON |
00475941602TRLO0.1.1 |
|
11:48:10 |
GMT |
30 |
2.170 |
GBP |
XLON |
00475941604TRLO0.1.1 |
|
11:49:39 |
GMT |
166 |
2.168 |
GBP |
CHIX |
00475941818TRLO0.1.1 |
|
11:49:43 |
GMT |
30 |
2.170 |
GBP |
AQXE |
00475941829TRLO0.1.1 |
|
11:50:35 |
GMT |
600 |
2.170 |
GBP |
XLON |
00475941960TRLO0.1.1 |
|
11:50:35 |
GMT |
3 |
2.170 |
GBP |
AQXE |
00475941961TRLO0.1.1 |
|
11:53:52 |
GMT |
42 |
2.170 |
GBP |
TRQX |
00475942482TRLO0.1.1 |
|
11:57:21 |
GMT |
166 |
2.176 |
GBP |
CHIX |
00475942987TRLO0.1.1 |
|
11:57:22 |
GMT |
182 |
2.176 |
GBP |
BATE |
00475942989TRLO0.1.1 |
|
11:58:31 |
GMT |
33 |
2.176 |
GBP |
AQXE |
00475943148TRLO0.1.1 |
|
11:58:39 |
GMT |
600 |
2.176 |
GBP |
XLON |
00475943188TRLO0.1.1 |
|
12:01:10 |
GMT |
600 |
2.178 |
GBP |
XLON |
00475943743TRLO0.1.1 |
|
12:02:15 |
GMT |
42 |
2.178 |
GBP |
TRQX |
00475943935TRLO0.1.1 |
|
12:02:15 |
GMT |
182 |
2.178 |
GBP |
BATE |
00475943934TRLO0.1.1 |
|
12:02:27 |
GMT |
166 |
2.178 |
GBP |
CHIX |
00475943982TRLO0.1.1 |
|
12:04:51 |
GMT |
600 |
2.178 |
GBP |
XLON |
00475944305TRLO0.1.1 |
|
12:04:58 |
GMT |
33 |
2.176 |
GBP |
AQXE |
00475944329TRLO0.1.1 |
|
12:11:25 |
GMT |
182 |
2.176 |
GBP |
BATE |
00475945155TRLO0.1.1 |
|
12:11:46 |
GMT |
42 |
2.174 |
GBP |
TRQX |
00475945227TRLO0.1.1 |
|
12:11:46 |
GMT |
166 |
2.174 |
GBP |
CHIX |
00475945226TRLO0.1.1 |
|
12:13:10 |
GMT |
600 |
2.174 |
GBP |
XLON |
00475945416TRLO0.1.1 |
|
12:13:10 |
GMT |
33 |
2.174 |
GBP |
AQXE |
00475945417TRLO0.1.1 |
|
12:19:38 |
GMT |
600 |
2.170 |
GBP |
XLON |
00475946245TRLO0.1.1 |
|
12:20:59 |
GMT |
182 |
2.170 |
GBP |
BATE |
00475946375TRLO0.1.1 |
|
12:21:08 |
GMT |
33 |
2.172 |
GBP |
AQXE |
00475946387TRLO0.1.1 |
|
12:21:18 |
GMT |
166 |
2.172 |
GBP |
CHIX |
00475946432TRLO0.1.1 |
|
12:25:11 |
GMT |
42 |
2.172 |
GBP |
TRQX |
00475946928TRLO0.1.1 |
|
12:25:20 |
GMT |
600 |
2.172 |
GBP |
XLON |
00475946958TRLO0.1.1 |
|
12:27:18 |
GMT |
42 |
2.172 |
GBP |
TRQX |
00475947188TRLO0.1.1 |
|
12:28:25 |
GMT |
182 |
2.172 |
GBP |
BATE |
00475947330TRLO0.1.1 |
|
12:28:42 |
GMT |
166 |
2.172 |
GBP |
CHIX |
00475947361TRLO0.1.1 |
|
12:29:56 |
GMT |
33 |
2.170 |
GBP |
AQXE |
00475947496TRLO0.1.1 |
|
12:29:56 |
GMT |
600 |
2.170 |
GBP |
XLON |
00475947497TRLO0.1.1 |
|
12:36:43 |
GMT |
42 |
2.168 |
GBP |
TRQX |
00475948402TRLO0.1.1 |
|
12:37:17 |
GMT |
600 |
2.166 |
GBP |
XLON |
00475948488TRLO0.1.1 |
|
12:38:25 |
GMT |
33 |
2.168 |
GBP |
AQXE |
00475948677TRLO0.1.1 |
|
12:38:39 |
GMT |
182 |
2.168 |
GBP |
BATE |
00475948709TRLO0.1.1 |
|
12:39:06 |
GMT |
166 |
2.168 |
GBP |
CHIX |
00475948758TRLO0.1.1 |
|
12:44:51 |
GMT |
100 |
2.166 |
GBP |
XLON |
00475949513TRLO0.1.1 |
|
12:44:51 |
GMT |
200 |
2.166 |
GBP |
XLON |
00475949514TRLO0.1.1 |
|
12:44:51 |
GMT |
300 |
2.166 |
GBP |
XLON |
00475949515TRLO0.1.1 |
|
12:50:12 |
GMT |
42 |
2.162 |
GBP |
TRQX |
00475950356TRLO0.1.1 |
|
12:53:03 |
GMT |
182 |
2.162 |
GBP |
BATE |
00475950736TRLO0.1.1 |
|
12:53:08 |
GMT |
33 |
2.160 |
GBP |
AQXE |
00475950747TRLO0.1.1 |
|
12:53:44 |
GMT |
166 |
2.162 |
GBP |
CHIX |
00475950836TRLO0.1.1 |
|
12:56:02 |
GMT |
600 |
2.160 |
GBP |
XLON |
00475951164TRLO0.1.1 |
|
13:00:18 |
GMT |
42 |
2.162 |
GBP |
TRQX |
00475951870TRLO0.1.1 |
|
13:01:00 |
GMT |
430 |
2.162 |
GBP |
XLON |
00475951950TRLO0.1.1 |
|
13:01:00 |
GMT |
170 |
2.162 |
GBP |
XLON |
00475951951TRLO0.1.1 |
|
13:01:34 |
GMT |
182 |
2.162 |
GBP |
BATE |
00475952043TRLO0.1.1 |
|
13:01:52 |
GMT |
166 |
2.160 |
GBP |
CHIX |
00475952077TRLO0.1.1 |
|
13:03:10 |
GMT |
33 |
2.160 |
GBP |
AQXE |
00475952247TRLO0.1.1 |
|
13:05:58 |
GMT |
128 |
2.162 |
GBP |
XLON |
00475952685TRLO0.1.1 |
|
13:05:58 |
GMT |
172 |
2.162 |
GBP |
XLON |
00475952686TRLO0.1.1 |
|
13:05:58 |
GMT |
124 |
2.162 |
GBP |
XLON |
00475952688TRLO0.1.1 |
|
13:05:58 |
GMT |
176 |
2.162 |
GBP |
XLON |
00475952687TRLO0.1.1 |
|
13:07:10 |
GMT |
42 |
2.162 |
GBP |
TRQX |
00475952844TRLO0.1.1 |
|
13:07:36 |
GMT |
33 |
2.160 |
GBP |
AQXE |
00475952902TRLO0.1.1 |
|
13:08:07 |
GMT |
182 |
2.162 |
GBP |
BATE |
00475952990TRLO0.1.1 |
|
13:09:38 |
GMT |
600 |
2.160 |
GBP |
XLON |
00475953228TRLO0.1.1 |
|
13:10:50 |
GMT |
166 |
2.158 |
GBP |
CHIX |
00475953497TRLO0.1.1 |
|
13:14:56 |
GMT |
42 |
2.158 |
GBP |
TRQX |
00475954058TRLO0.1.1 |
|
13:15:23 |
GMT |
33 |
2.160 |
GBP |
AQXE |
00475954115TRLO0.1.1 |
|
13:16:01 |
GMT |
600 |
2.158 |
GBP |
XLON |
00475954195TRLO0.1.1 |
|
13:16:17 |
GMT |
182 |
2.160 |
GBP |
BATE |
00475954235TRLO0.1.1 |
|
13:16:38 |
GMT |
166 |
2.158 |
GBP |
CHIX |
00475954305TRLO0.1.1 |
|
13:21:34 |
GMT |
600 |
2.156 |
GBP |
XLON |
00475955329TRLO0.1.1 |
|
13:22:54 |
GMT |
42 |
2.158 |
GBP |
TRQX |
00475955538TRLO0.1.1 |
|
13:23:08 |
GMT |
33 |
2.158 |
GBP |
AQXE |
00475955594TRLO0.1.1 |
|
13:24:24 |
GMT |
166 |
2.158 |
GBP |
CHIX |
00475955741TRLO0.1.1 |
|
13:27:26 |
GMT |
182 |
2.154 |
GBP |
BATE |
00475956131TRLO0.1.1 |
|
13:31:33 |
GMT |
42 |
2.156 |
GBP |
TRQX |
00475956828TRLO0.1.1 |
|
13:31:38 |
GMT |
33 |
2.156 |
GBP |
AQXE |
00475956832TRLO0.1.1 |
|
13:32:26 |
GMT |
182 |
2.154 |
GBP |
BATE |
00475956963TRLO0.1.1 |
|
13:32:31 |
GMT |
166 |
2.156 |
GBP |
CHIX |
00475956983TRLO0.1.1 |
|
13:36:47 |
GMT |
42 |
2.156 |
GBP |
TRQX |
00475957678TRLO0.1.1 |
|
13:36:48 |
GMT |
33 |
2.156 |
GBP |
AQXE |
00475957684TRLO0.1.1 |
|
13:38:23 |
GMT |
182 |
2.154 |
GBP |
BATE |
00475957888TRLO0.1.1 |
|
13:38:27 |
GMT |
1200 |
2.154 |
GBP |
XLON |
00475957893TRLO0.1.1 |
|
13:40:33 |
GMT |
166 |
2.152 |
GBP |
CHIX |
00475958189TRLO0.1.1 |
|
13:40:33 |
GMT |
600 |
2.152 |
GBP |
XLON |
00475958190TRLO0.1.1 |
|
13:42:56 |
GMT |
600 |
2.152 |
GBP |
XLON |
00475958581TRLO0.1.1 |
|
13:44:18 |
GMT |
42 |
2.152 |
GBP |
TRQX |
00475958744TRLO0.1.1 |
|
13:45:26 |
GMT |
182 |
2.152 |
GBP |
BATE |
00475958948TRLO0.1.1 |
|
13:45:40 |
GMT |
166 |
2.152 |
GBP |
CHIX |
00475958980TRLO0.1.1 |
|
13:48:54 |
GMT |
600 |
2.152 |
GBP |
XLON |
00475959383TRLO0.1.1 |
|
13:50:57 |
GMT |
92 |
2.154 |
GBP |
CHIX |
00475959672TRLO0.1.1 |
|
13:50:57 |
GMT |
74 |
2.154 |
GBP |
CHIX |
00475959673TRLO0.1.1 |
|
13:53:54 |
GMT |
42 |
2.152 |
GBP |
TRQX |
00475960121TRLO0.1.1 |
|
13:53:54 |
GMT |
103 |
2.152 |
GBP |
XLON |
00475960120TRLO0.1.1 |
|
13:58:15 |
GMT |
166 |
2.154 |
GBP |
CHIX |
00475960694TRLO0.1.1 |
|
13:58:26 |
GMT |
208 |
2.154 |
GBP |
XLON |
00475960710TRLO0.1.1 |
|
13:58:26 |
GMT |
392 |
2.154 |
GBP |
XLON |
00475960709TRLO0.1.1 |
|
14:00:21 |
GMT |
76 |
2.154 |
GBP |
BATE |
00475961084TRLO0.1.1 |
|
14:00:21 |
GMT |
106 |
2.154 |
GBP |
BATE |
00475961083TRLO0.1.1 |
|
14:00:55 |
GMT |
386 |
2.154 |
GBP |
XLON |
00475961216TRLO0.1.1 |
|
14:01:03 |
GMT |
214 |
2.154 |
GBP |
XLON |
00475961246TRLO0.1.1 |
|
14:01:14 |
GMT |
33 |
2.154 |
GBP |
AQXE |
00475961278TRLO0.1.1 |
|
14:02:34 |
GMT |
182 |
2.154 |
GBP |
BATE |
00475961565TRLO0.1.1 |
|
14:02:36 |
GMT |
33 |
2.152 |
GBP |
AQXE |
00475961566TRLO0.1.1 |
|
14:02:36 |
GMT |
33 |
2.152 |
GBP |
AQXE |
00475961567TRLO0.1.1 |
|
14:02:36 |
GMT |
220 |
2.152 |
GBP |
XLON |
00475961568TRLO0.1.1 |
|
14:02:36 |
GMT |
42 |
2.152 |
GBP |
TRQX |
00475961569TRLO0.1.1 |
|
14:02:36 |
GMT |
277 |
2.152 |
GBP |
XLON |
00475961570TRLO0.1.1 |
|
14:04:55 |
GMT |
33 |
2.152 |
GBP |
AQXE |
00475962012TRLO0.1.1 |
|
14:05:24 |
GMT |
600 |
2.150 |
GBP |
XLON |
00475962091TRLO0.1.1 |
|
14:07:13 |
GMT |
182 |
2.150 |
GBP |
BATE |
00475962482TRLO0.1.1 |
|
14:07:13 |
GMT |
42 |
2.150 |
GBP |
TRQX |
00475962483TRLO0.1.1 |
|
14:10:59 |
GMT |
166 |
2.150 |
GBP |
CHIX |
00475963175TRLO0.1.1 |
|
14:10:59 |
GMT |
600 |
2.150 |
GBP |
XLON |
00475963176TRLO0.1.1 |
|
14:11:57 |
GMT |
33 |
2.152 |
GBP |
AQXE |
00475963325TRLO0.1.1 |
|
14:15:11 |
GMT |
182 |
2.150 |
GBP |
BATE |
00475963904TRLO0.1.1 |
|
14:15:11 |
GMT |
42 |
2.150 |
GBP |
TRQX |
00475963907TRLO0.1.1 |
|
14:15:11 |
GMT |
166 |
2.150 |
GBP |
CHIX |
00475963905TRLO0.1.1 |
|
14:15:11 |
GMT |
360 |
2.150 |
GBP |
XLON |
00475963906TRLO0.1.1 |
|
14:17:32 |
GMT |
33 |
2.152 |
GBP |
AQXE |
00475964459TRLO0.1.1 |
|
14:19:41 |
GMT |
182 |
2.150 |
GBP |
BATE |
00475964862TRLO0.1.1 |
|
14:19:59 |
GMT |
166 |
2.152 |
GBP |
CHIX |
00475964930TRLO0.1.1 |
|
14:20:06 |
GMT |
4 |
2.152 |
GBP |
TRQX |
00475964983TRLO0.1.1 |
|
14:20:06 |
GMT |
38 |
2.152 |
GBP |
TRQX |
00475964984TRLO0.1.1 |
|
14:20:08 |
GMT |
600 |
2.152 |
GBP |
XLON |
00475965000TRLO0.1.1 |
|
14:22:13 |
GMT |
349 |
2.152 |
GBP |
XLON |
00475965557TRLO0.1.1 |
|
14:22:13 |
GMT |
491 |
2.152 |
GBP |
XLON |
00475965556TRLO0.1.1 |
|
14:22:53 |
GMT |
33 |
2.152 |
GBP |
AQXE |
00475965736TRLO0.1.1 |
|
14:23:37 |
GMT |
42 |
2.152 |
GBP |
TRQX |
00475965913TRLO0.1.1 |
|
14:24:38 |
GMT |
182 |
2.152 |
GBP |
BATE |
00475966128TRLO0.1.1 |
|
14:24:53 |
GMT |
166 |
2.152 |
GBP |
CHIX |
00475966212TRLO0.1.1 |
|
14:25:36 |
GMT |
198 |
2.152 |
GBP |
XLON |
00475966519TRLO0.1.1 |
|
14:25:36 |
GMT |
402 |
2.152 |
GBP |
XLON |
00475966520TRLO0.1.1 |
|
14:28:08 |
GMT |
33 |
2.152 |
GBP |
AQXE |
00475967373TRLO0.1.1 |
|
14:29:03 |
GMT |
42 |
2.152 |
GBP |
TRQX |
00475967603TRLO0.1.1 |
|
14:29:29 |
GMT |
600 |
2.150 |
GBP |
XLON |
00475967730TRLO0.1.1 |
|
14:32:15 |
GMT |
166 |
2.150 |
GBP |
CHIX |
00475973071TRLO0.1.1 |
|
14:32:15 |
GMT |
182 |
2.150 |
GBP |
BATE |
00475973072TRLO0.1.1 |
|
14:32:15 |
GMT |
600 |
2.150 |
GBP |
XLON |
00475973073TRLO0.1.1 |
|
14:32:15 |
GMT |
42 |
2.150 |
GBP |
TRQX |
00475973074TRLO0.1.1 |
|
14:34:08 |
GMT |
33 |
2.152 |
GBP |
AQXE |
00475974574TRLO0.1.1 |
|
14:34:08 |
GMT |
33 |
2.152 |
GBP |
AQXE |
00475974575TRLO0.1.1 |
|
14:35:01 |
GMT |
364 |
2.152 |
GBP |
BATE |
00475975289TRLO0.1.1 |
|
14:35:02 |
GMT |
600 |
2.152 |
GBP |
XLON |
00475975323TRLO0.1.1 |
|
14:36:09 |
GMT |
33 |
2.154 |
GBP |
AQXE |
00475975973TRLO0.1.1 |
|
14:37:40 |
GMT |
42 |
2.154 |
GBP |
TRQX |
00475976846TRLO0.1.1 |
|
14:38:53 |
GMT |
33 |
2.154 |
GBP |
AQXE |
00475977695TRLO0.1.1 |
|
14:38:53 |
GMT |
182 |
2.152 |
GBP |
BATE |
00475977696TRLO0.1.1 |
|
14:38:53 |
GMT |
600 |
2.152 |
GBP |
XLON |
00475977697TRLO0.1.1 |
|
14:38:53 |
GMT |
42 |
2.152 |
GBP |
TRQX |
00475977699TRLO0.1.1 |
|
14:38:53 |
GMT |
600 |
2.152 |
GBP |
XLON |
00475977698TRLO0.1.1 |
|
14:38:53 |
GMT |
600 |
2.152 |
GBP |
XLON |
00475977700TRLO0.1.1 |
|
14:38:53 |
GMT |
166 |
2.152 |
GBP |
CHIX |
00475977704TRLO0.1.1 |
|
14:38:53 |
GMT |
166 |
2.152 |
GBP |
CHIX |
00475977705TRLO0.1.1 |
|
14:38:53 |
GMT |
332 |
2.152 |
GBP |
CHIX |
00475977703TRLO0.1.1 |
|
14:40:54 |
GMT |
42 |
2.154 |
GBP |
TRQX |
00475979087TRLO0.1.1 |
|
14:41:02 |
GMT |
182 |
2.152 |
GBP |
BATE |
00475979163TRLO0.1.1 |
|
14:41:04 |
GMT |
600 |
2.152 |
GBP |
XLON |
00475979185TRLO0.1.1 |
|
14:41:27 |
GMT |
33 |
2.154 |
GBP |
AQXE |
00475979410TRLO0.1.1 |
|
14:44:07 |
GMT |
33 |
2.154 |
GBP |
AQXE |
00475981156TRLO0.1.1 |
|
14:44:54 |
GMT |
182 |
2.156 |
GBP |
BATE |
00475981909TRLO0.1.1 |
|
14:44:59 |
GMT |
45 |
2.156 |
GBP |
TRQX |
00475981957TRLO0.1.1 |
|
14:44:59 |
GMT |
24 |
2.156 |
GBP |
TRQX |
00475981958TRLO0.1.1 |
|
14:46:06 |
GMT |
15 |
2.156 |
GBP |
TRQX |
00475982750TRLO0.1.1 |
|
14:47:17 |
GMT |
182 |
2.156 |
GBP |
BATE |
00475983476TRLO0.1.1 |
|
14:47:56 |
GMT |
33 |
2.156 |
GBP |
AQXE |
00475983900TRLO0.1.1 |
|
14:48:33 |
GMT |
42 |
2.156 |
GBP |
TRQX |
00475984493TRLO0.1.1 |
|
14:51:31 |
GMT |
166 |
2.158 |
GBP |
CHIX |
00475986441TRLO0.1.1 |
|
14:51:35 |
GMT |
182 |
2.158 |
GBP |
BATE |
00475986480TRLO0.1.1 |
|
14:53:31 |
GMT |
182 |
2.158 |
GBP |
BATE |
00475987786TRLO0.1.1 |
|
14:54:17 |
GMT |
332 |
2.158 |
GBP |
CHIX |
00475988415TRLO0.1.1 |
|
14:56:11 |
GMT |
182 |
2.158 |
GBP |
BATE |
00475989822TRLO0.1.1 |
|
14:56:22 |
GMT |
166 |
2.158 |
GBP |
CHIX |
00475989939TRLO0.1.1 |
|
14:58:35 |
GMT |
166 |
2.158 |
GBP |
CHIX |
00475991351TRLO0.1.1 |
|
15:00:09 |
GMT |
33 |
2.158 |
GBP |
AQXE |
00475992629TRLO0.1.1 |
|
15:00:41 |
GMT |
182 |
2.158 |
GBP |
BATE |
00475993100TRLO0.1.1 |
|
15:00:43 |
GMT |
53 |
2.158 |
GBP |
CHIX |
00475993123TRLO0.1.1 |
|
15:00:51 |
GMT |
113 |
2.158 |
GBP |
CHIX |
00475993193TRLO0.1.1 |
|
15:00:52 |
GMT |
563 |
2.158 |
GBP |
XLON |
00475993208TRLO0.1.1 |
|
15:00:52 |
GMT |
1100 |
2.158 |
GBP |
XLON |
00475993209TRLO0.1.1 |
|
15:00:52 |
GMT |
1100 |
2.158 |
GBP |
XLON |
00475993210TRLO0.1.1 |
|
15:00:52 |
GMT |
1437 |
2.158 |
GBP |
XLON |
00475993211TRLO0.1.1 |
|
15:00:52 |
GMT |
42 |
2.156 |
GBP |
TRQX |
00475993213TRLO0.1.1 |
|
15:00:52 |
GMT |
42 |
2.156 |
GBP |
TRQX |
00475993214TRLO0.1.1 |
|
15:00:52 |
GMT |
33 |
2.156 |
GBP |
AQXE |
00475993215TRLO0.1.1 |
|
15:00:52 |
GMT |
33 |
2.156 |
GBP |
AQXE |
00475993216TRLO0.1.1 |
|
15:03:13 |
GMT |
42 |
2.156 |
GBP |
TRQX |
00475995219TRLO0.1.1 |
|
15:03:13 |
GMT |
182 |
2.156 |
GBP |
BATE |
00475995218TRLO0.1.1 |
|
15:03:13 |
GMT |
42 |
2.156 |
GBP |
TRQX |
00475995220TRLO0.1.1 |
|
15:03:16 |
GMT |
40 |
2.156 |
GBP |
XLON |
00475995272TRLO0.1.1 |
|
15:03:16 |
GMT |
560 |
2.156 |
GBP |
XLON |
00475995271TRLO0.1.1 |
|
15:03:17 |
GMT |
33 |
2.156 |
GBP |
AQXE |
00475995295TRLO0.1.1 |
|
15:03:24 |
GMT |
166 |
2.156 |
GBP |
CHIX |
00475995360TRLO0.1.1 |
|
15:04:28 |
GMT |
600 |
2.154 |
GBP |
XLON |
00475996174TRLO0.1.1 |
|
15:04:28 |
GMT |
600 |
2.154 |
GBP |
XLON |
00475996175TRLO0.1.1 |
|
15:05:10 |
GMT |
33 |
2.156 |
GBP |
AQXE |
00475996717TRLO0.1.1 |
|
15:05:57 |
GMT |
182 |
2.156 |
GBP |
BATE |
00475997193TRLO0.1.1 |
|
15:06:06 |
GMT |
166 |
2.156 |
GBP |
CHIX |
00475997326TRLO0.1.1 |
|
15:07:18 |
GMT |
33 |
2.156 |
GBP |
AQXE |
00475998395TRLO0.1.1 |
|
15:07:25 |
GMT |
600 |
2.156 |
GBP |
XLON |
00475998473TRLO0.1.1 |
|
15:08:50 |
GMT |
182 |
2.156 |
GBP |
BATE |
00475999675TRLO0.1.1 |
|
15:08:57 |
GMT |
166 |
2.156 |
GBP |
CHIX |
00475999742TRLO0.1.1 |
|
15:09:39 |
GMT |
33 |
2.156 |
GBP |
AQXE |
00476000233TRLO0.1.1 |
|
15:09:41 |
GMT |
600 |
2.156 |
GBP |
XLON |
00476000250TRLO0.1.1 |
|
15:11:46 |
GMT |
600 |
2.156 |
GBP |
XLON |
00476001770TRLO0.1.1 |
|
15:13:59 |
GMT |
166 |
2.158 |
GBP |
CHIX |
00476003051TRLO0.1.1 |
|
15:15:35 |
GMT |
182 |
2.156 |
GBP |
BATE |
00476004180TRLO0.1.1 |
|
15:15:35 |
GMT |
600 |
2.156 |
GBP |
XLON |
00476004181TRLO0.1.1 |
|
15:15:35 |
GMT |
600 |
2.156 |
GBP |
XLON |
00476004182TRLO0.1.1 |
|
15:15:42 |
GMT |
33 |
2.156 |
GBP |
AQXE |
00476004257TRLO0.1.1 |
|
15:16:03 |
GMT |
409 |
2.154 |
GBP |
XLON |
00476004536TRLO0.1.1 |
|
15:16:03 |
GMT |
42 |
2.154 |
GBP |
TRQX |
00476004537TRLO0.1.1 |
|
15:16:03 |
GMT |
42 |
2.154 |
GBP |
TRQX |
00476004539TRLO0.1.1 |
|
15:16:03 |
GMT |
84 |
2.154 |
GBP |
TRQX |
00476004538TRLO0.1.1 |
|
15:16:03 |
GMT |
42 |
2.154 |
GBP |
TRQX |
00476004540TRLO0.1.1 |
|
15:17:49 |
GMT |
182 |
2.156 |
GBP |
BATE |
00476005758TRLO0.1.1 |
|
15:17:59 |
GMT |
33 |
2.156 |
GBP |
AQXE |
00476005882TRLO0.1.1 |
|
15:18:56 |
GMT |
166 |
2.154 |
GBP |
CHIX |
00476006611TRLO0.1.1 |
|
15:18:56 |
GMT |
191 |
2.154 |
GBP |
XLON |
00476006612TRLO0.1.1 |
|
15:21:00 |
GMT |
182 |
2.156 |
GBP |
BATE |
00476008269TRLO0.1.1 |
|
15:21:11 |
GMT |
166 |
2.154 |
GBP |
CHIX |
00476008441TRLO0.1.1 |
|
15:21:11 |
GMT |
600 |
2.154 |
GBP |
XLON |
00476008442TRLO0.1.1 |
|
15:21:44 |
GMT |
33 |
2.156 |
GBP |
AQXE |
00476008902TRLO0.1.1 |
|
15:23:30 |
GMT |
42 |
2.154 |
GBP |
TRQX |
00476010154TRLO0.1.1 |
|
15:23:30 |
GMT |
599 |
2.154 |
GBP |
XLON |
00476010153TRLO0.1.1 |
|
15:23:30 |
GMT |
601 |
2.154 |
GBP |
XLON |
00476010155TRLO0.1.1 |
|
15:23:46 |
GMT |
182 |
2.156 |
GBP |
BATE |
00476010405TRLO0.1.1 |
|
15:24:13 |
GMT |
100 |
2.154 |
GBP |
CHIX |
00476010735TRLO0.1.1 |
|
15:24:18 |
GMT |
33 |
2.156 |
GBP |
AQXE |
00476010791TRLO0.1.1 |
|
15:26:10 |
GMT |
21 |
2.156 |
GBP |
BATE |
00476012666TRLO0.1.1 |
|
15:26:10 |
GMT |
161 |
2.156 |
GBP |
BATE |
00476012667TRLO0.1.1 |
|
15:26:11 |
GMT |
42 |
2.154 |
GBP |
TRQX |
00476012688TRLO0.1.1 |
|
15:26:11 |
GMT |
66 |
2.154 |
GBP |
CHIX |
00476012686TRLO0.1.1 |
|
15:26:11 |
GMT |
600 |
2.154 |
GBP |
XLON |
00476012687TRLO0.1.1 |
|
15:26:32 |
GMT |
33 |
2.156 |
GBP |
AQXE |
00476012901TRLO0.1.1 |
|
15:28:10 |
GMT |
166 |
2.154 |
GBP |
CHIX |
00476014007TRLO0.1.1 |
|
15:28:12 |
GMT |
42 |
2.154 |
GBP |
TRQX |
00476014048TRLO0.1.1 |
|
15:28:14 |
GMT |
182 |
2.154 |
GBP |
BATE |
00476014164TRLO0.1.1 |
|
15:29:07 |
GMT |
33 |
2.156 |
GBP |
AQXE |
00476014994TRLO0.1.1 |
|
15:31:15 |
GMT |
42 |
2.154 |
GBP |
TRQX |
00476016451TRLO0.1.1 |
|
15:31:15 |
GMT |
166 |
2.154 |
GBP |
CHIX |
00476016450TRLO0.1.1 |
|
15:31:15 |
GMT |
182 |
2.154 |
GBP |
BATE |
00476016449TRLO0.1.1 |
|
15:31:28 |
GMT |
2 |
2.156 |
GBP |
AQXE |
00476016524TRLO0.1.1 |
|
15:31:28 |
GMT |
31 |
2.156 |
GBP |
AQXE |
00476016525TRLO0.1.1 |
|
15:33:27 |
GMT |
166 |
2.154 |
GBP |
CHIX |
00476017427TRLO0.1.1 |
|
15:34:11 |
GMT |
42 |
2.154 |
GBP |
TRQX |
00476017809TRLO0.1.1 |
|
15:35:23 |
GMT |
182 |
2.154 |
GBP |
BATE |
00476018363TRLO0.1.1 |
|
15:35:41 |
GMT |
33 |
2.154 |
GBP |
AQXE |
00476018518TRLO0.1.1 |
|
15:35:58 |
GMT |
166 |
2.154 |
GBP |
CHIX |
00476018634TRLO0.1.1 |
|
15:37:13 |
GMT |
600 |
2.152 |
GBP |
XLON |
00476019323TRLO0.1.1 |
|
15:37:13 |
GMT |
600 |
2.152 |
GBP |
XLON |
00476019324TRLO0.1.1 |
|
15:37:13 |
GMT |
600 |
2.152 |
GBP |
XLON |
00476019325TRLO0.1.1 |
|
15:37:13 |
GMT |
600 |
2.152 |
GBP |
XLON |
00476019326TRLO0.1.1 |
|
15:37:13 |
GMT |
600 |
2.152 |
GBP |
XLON |
00476019327TRLO0.1.1 |
|
15:38:02 |
GMT |
42 |
2.152 |
GBP |
TRQX |
00476019716TRLO0.1.1 |
|
15:38:10 |
GMT |
182 |
2.152 |
GBP |
BATE |
00476019770TRLO0.1.1 |
|
15:38:25 |
GMT |
33 |
2.154 |
GBP |
AQXE |
00476019888TRLO0.1.1 |
|
15:38:40 |
GMT |
66 |
2.152 |
GBP |
CHIX |
00476020023TRLO0.1.1 |
|
15:38:40 |
GMT |
100 |
2.152 |
GBP |
CHIX |
00476020022TRLO0.1.1 |
|
15:40:22 |
GMT |
42 |
2.152 |
GBP |
TRQX |
00476021097TRLO0.1.1 |
|
15:40:31 |
GMT |
600 |
2.154 |
GBP |
XLON |
00476021159TRLO0.1.1 |
|
15:41:24 |
GMT |
182 |
2.154 |
GBP |
BATE |
00476021658TRLO0.1.1 |
|
15:42:17 |
GMT |
55 |
2.154 |
GBP |
CHIX |
00476022208TRLO0.1.1 |
|
15:42:17 |
GMT |
111 |
2.154 |
GBP |
CHIX |
00476022209TRLO0.1.1 |
|
15:43:43 |
GMT |
33 |
2.154 |
GBP |
AQXE |
00476023254TRLO0.1.1 |
|
15:43:43 |
GMT |
600 |
2.154 |
GBP |
XLON |
00476023255TRLO0.1.1 |
|
15:43:43 |
GMT |
600 |
2.154 |
GBP |
XLON |
00476023256TRLO0.1.1 |
|
15:44:58 |
GMT |
182 |
2.154 |
GBP |
BATE |
00476023935TRLO0.1.1 |
|
15:45:12 |
GMT |
166 |
2.154 |
GBP |
CHIX |
00476024081TRLO0.1.1 |
|
15:45:12 |
GMT |
42 |
2.154 |
GBP |
TRQX |
00476024082TRLO0.1.1 |
|
15:45:40 |
GMT |
539 |
2.154 |
GBP |
XLON |
00476024360TRLO0.1.1 |
|
15:46:26 |
GMT |
544 |
2.154 |
GBP |
XLON |
00476024923TRLO0.1.1 |
|
15:46:31 |
GMT |
33 |
2.156 |
GBP |
AQXE |
00476024966TRLO0.1.1 |
|
15:46:55 |
GMT |
182 |
2.156 |
GBP |
BATE |
00476025101TRLO0.1.1 |
|
15:46:56 |
GMT |
33 |
2.154 |
GBP |
AQXE |
00476025102TRLO0.1.1 |
|
15:46:56 |
GMT |
56 |
2.154 |
GBP |
XLON |
00476025103TRLO0.1.1 |
|
15:47:27 |
GMT |
42 |
2.154 |
GBP |
TRQX |
00476025460TRLO0.1.1 |
|
15:48:05 |
GMT |
166 |
2.154 |
GBP |
CHIX |
00476025775TRLO0.1.1 |
|
15:49:05 |
GMT |
33 |
2.154 |
GBP |
AQXE |
00476026385TRLO0.1.1 |
|
15:49:12 |
GMT |
600 |
2.154 |
GBP |
XLON |
00476026430TRLO0.1.1 |
|
15:49:29 |
GMT |
182 |
2.154 |
GBP |
BATE |
00476026545TRLO0.1.1 |
|
15:49:45 |
GMT |
42 |
2.154 |
GBP |
TRQX |
00476026699TRLO0.1.1 |
|
15:50:30 |
GMT |
166 |
2.154 |
GBP |
CHIX |
00476027026TRLO0.1.1 |
|
15:50:56 |
GMT |
145 |
2.154 |
GBP |
XLON |
00476027226TRLO0.1.1 |
|
15:50:56 |
GMT |
455 |
2.154 |
GBP |
XLON |
00476027225TRLO0.1.1 |
|
15:51:15 |
GMT |
33 |
2.154 |
GBP |
AQXE |
00476027436TRLO0.1.1 |
|
15:51:37 |
GMT |
42 |
2.154 |
GBP |
TRQX |
00476027630TRLO0.1.1 |
|
15:51:52 |
GMT |
182 |
2.154 |
GBP |
BATE |
00476027755TRLO0.1.1 |
|
15:52:45 |
GMT |
166 |
2.154 |
GBP |
CHIX |
00476028174TRLO0.1.1 |
|
15:52:45 |
GMT |
600 |
2.152 |
GBP |
XLON |
00476028175TRLO0.1.1 |
|
15:52:45 |
GMT |
661 |
2.152 |
GBP |
XLON |
00476028176TRLO0.1.1 |
|
15:52:45 |
GMT |
42 |
2.152 |
GBP |
TRQX |
00476028178TRLO0.1.1 |
|
15:52:45 |
GMT |
600 |
2.152 |
GBP |
XLON |
00476028177TRLO0.1.1 |
|
15:53:32 |
GMT |
33 |
2.154 |
GBP |
AQXE |
00476028730TRLO0.1.1 |
|
15:53:47 |
GMT |
182 |
2.154 |
GBP |
BATE |
00476028875TRLO0.1.1 |
|
15:54:37 |
GMT |
198 |
2.152 |
GBP |
XLON |
00476029233TRLO0.1.1 |
|
15:54:37 |
GMT |
402 |
2.152 |
GBP |
XLON |
00476029234TRLO0.1.1 |
|
15:54:45 |
GMT |
166 |
2.152 |
GBP |
CHIX |
00476029289TRLO0.1.1 |
|
15:55:25 |
GMT |
42 |
2.152 |
GBP |
TRQX |
00476029974TRLO0.1.1 |
|
15:55:44 |
GMT |
182 |
2.154 |
GBP |
BATE |
00476030130TRLO0.1.1 |
|
15:55:51 |
GMT |
33 |
2.154 |
GBP |
AQXE |
00476030176TRLO0.1.1 |
|
15:56:08 |
GMT |
166 |
2.150 |
GBP |
CHIX |
00476030296TRLO0.1.1 |
|
15:57:04 |
GMT |
35 |
2.146 |
GBP |
XLON |
00476030766TRLO0.1.1 |
|
15:57:04 |
GMT |
565 |
2.146 |
GBP |
XLON |
00476030768TRLO0.1.1 |
|
15:57:59 |
GMT |
42 |
2.146 |
GBP |
TRQX |
00476031119TRLO0.1.1 |
|
15:59:41 |
GMT |
33 |
2.148 |
GBP |
AQXE |
00476032082TRLO0.1.1 |
|
15:59:41 |
GMT |
34 |
2.148 |
GBP |
CHIX |
00476032083TRLO0.1.1 |
|
15:59:41 |
GMT |
182 |
2.148 |
GBP |
BATE |
00476032084TRLO0.1.1 |
|
16:01:52 |
GMT |
132 |
2.150 |
GBP |
CHIX |
00476033581TRLO0.1.1 |
|
16:03:32 |
GMT |
182 |
2.150 |
GBP |
BATE |
00476034574TRLO0.1.1 |
|
16:03:43 |
GMT |
23 |
2.150 |
GBP |
CHIX |
00476034645TRLO0.1.1 |
|
16:03:43 |
GMT |
143 |
2.150 |
GBP |
CHIX |
00476034644TRLO0.1.1 |
|
16:05:24 |
GMT |
182 |
2.150 |
GBP |
BATE |
00476036272TRLO0.1.1 |
|
16:05:46 |
GMT |
166 |
2.150 |
GBP |
CHIX |
00476036451TRLO0.1.1 |
|
16:08:11 |
GMT |
182 |
2.150 |
GBP |
BATE |
00476038008TRLO0.1.1 |
|
16:08:24 |
GMT |
166 |
2.150 |
GBP |
CHIX |
00476038080TRLO0.1.1 |
|
16:08:34 |
GMT |
535 |
2.150 |
GBP |
XLON |
00476038139TRLO0.1.1 |
|
16:09:29 |
GMT |
65 |
2.150 |
GBP |
XLON |
00476038555TRLO0.1.1 |
|
16:09:29 |
GMT |
84 |
2.150 |
GBP |
TRQX |
00476038556TRLO0.1.1 |
|
16:09:29 |
GMT |
42 |
2.150 |
GBP |
TRQX |
00476038558TRLO0.1.1 |
|
16:09:29 |
GMT |
600 |
2.150 |
GBP |
XLON |
00476038557TRLO0.1.1 |
|
16:09:29 |
GMT |
1865 |
2.150 |
GBP |
XLON |
00476038559TRLO0.1.1 |
|
16:09:29 |
GMT |
1135 |
2.150 |
GBP |
XLON |
00476038560TRLO0.1.1 |
|
16:11:16 |
GMT |
141 |
2.150 |
GBP |
BATE |
00476039322TRLO0.1.1 |
|
16:11:22 |
GMT |
166 |
2.152 |
GBP |
CHIX |
00476039349TRLO0.1.1 |
|
16:11:42 |
GMT |
42 |
2.152 |
GBP |
TRQX |
00476039435TRLO0.1.1 |
|
16:13:50 |
GMT |
42 |
2.152 |
GBP |
TRQX |
00476040458TRLO0.1.1 |
|
16:13:59 |
GMT |
166 |
2.152 |
GBP |
CHIX |
00476040517TRLO0.1.1 |
|
16:15:34 |
GMT |
33 |
2.158 |
GBP |
AQXE |
00476041172TRLO0.1.1 |
|
16:15:41 |
GMT |
106 |
2.158 |
GBP |
AQXE |
00476041231TRLO0.1.1 |
|
16:17:05 |
GMT |
171 |
2.156 |
GBP |
TRQX |
00476041857TRLO0.1.1 |
|
16:17:15 |
GMT |
406 |
2.156 |
GBP |
CHIX |
00476041942TRLO0.1.1 |
|
16:17:15 |
GMT |
217 |
2.156 |
GBP |
CHIX |
00476041943TRLO0.1.1 |
|
16:17:24 |
GMT |
2339 |
2.156 |
GBP |
XLON |
00476042030TRLO0.1.1 |
|
16:17:29 |
GMT |
721 |
2.156 |
GBP |
BATE |
00476042082TRLO0.1.1 |
|
16:17:45 |
GMT |
3 |
2.156 |
GBP |
AQXE |
00476042228TRLO0.1.1 |
|
16:17:45 |
GMT |
3 |
2.156 |
GBP |
AQXE |
00476042230TRLO0.1.1 |
|
16:17:45 |
GMT |
3 |
2.156 |
GBP |
AQXE |
00476042231TRLO0.1.1 |
|
16:17:45 |
GMT |
2 |
2.156 |
GBP |
AQXE |
00476042233TRLO0.1.1 |
|
16:17:45 |
GMT |
2 |
2.156 |
GBP |
AQXE |
00476042234TRLO0.1.1 |
|
16:17:45 |
GMT |
3 |
2.156 |
GBP |
AQXE |
00476042235TRLO0.1.1 |
|
16:17:45 |
GMT |
2 |
2.156 |
GBP |
AQXE |
00476042236TRLO0.1.1 |
|
16:19:02 |
GMT |
44 |
2.158 |
GBP |
TRQX |
00476042730TRLO0.1.1 |
|
16:19:52 |
GMT |
227 |
2.158 |
GBP |
CHIX |
00476043188TRLO0.1.1 |
|
16:20:11 |
GMT |
661 |
2.156 |
GBP |
XLON |
00476043337TRLO0.1.1 |
|
16:20:11 |
GMT |
2727 |
2.156 |
GBP |
XLON |
00476043338TRLO0.1.1 |
|
16:20:11 |
GMT |
41 |
2.156 |
GBP |
AQXE |
00476043339TRLO0.1.1 |
|
16:20:11 |
GMT |
107 |
2.156 |
GBP |
AQXE |
00476043340TRLO0.1.1 |
|
16:20:11 |
GMT |
33 |
2.156 |
GBP |
AQXE |
00476043341TRLO0.1.1 |
|
16:20:18 |
GMT |
488 |
2.156 |
GBP |
BATE |
00476043370TRLO0.1.1 |
|
16:21:07 |
GMT |
45 |
2.156 |
GBP |
TRQX |
00476043679TRLO0.1.1 |
|
16:22:14 |
GMT |
49 |
2.156 |
GBP |
AQXE |
00476044422TRLO0.1.1 |
|
16:22:30 |
GMT |
738 |
2.156 |
GBP |
XLON |
00476044542TRLO0.1.1 |
|
16:22:32 |
GMT |
8 |
2.156 |
GBP |
CHIX |
00476044561TRLO0.1.1 |
|
16:22:32 |
GMT |
219 |
2.156 |
GBP |
CHIX |
00476044560TRLO0.1.1 |
|
16:22:40 |
GMT |
61 |
2.156 |
GBP |
BATE |
00476044622TRLO0.1.1 |
|
16:22:40 |
GMT |
161 |
2.156 |
GBP |
BATE |
00476044623TRLO0.1.1 |
|
16:23:29 |
GMT |
53 |
2.156 |
GBP |
TRQX |
00476045016TRLO0.1.1 |
|
16:24:24 |
GMT |
43 |
2.156 |
GBP |
AQXE |
00476045403TRLO0.1.1 |
|
16:24:30 |
GMT |
362 |
2.156 |
GBP |
XLON |
00476045434TRLO0.1.1 |
|
16:24:30 |
GMT |
222 |
2.156 |
GBP |
XLON |
00476045435TRLO0.1.1 |
|
16:24:30 |
GMT |
295 |
2.156 |
GBP |
XLON |
00476045436TRLO0.1.1 |
|
16:24:30 |
GMT |
161 |
2.156 |
GBP |
XLON |
00476045437TRLO0.1.1 |
|
16:24:33 |
GMT |
205 |
2.156 |
GBP |
BATE |
00476045510TRLO0.1.1 |
|
16:24:54 |
GMT |
235 |
2.156 |
GBP |
CHIX |
00476045674TRLO0.1.1 |
|
16:25:27 |
GMT |
52 |
2.156 |
GBP |
TRQX |
00476045927TRLO0.1.1 |
|
16:26:14 |
GMT |
40 |
2.156 |
GBP |
XLON |
00476046263TRLO0.1.1 |
|
16:26:14 |
GMT |
26 |
2.156 |
GBP |
XLON |
00476046266TRLO0.1.1 |
|
16:26:14 |
GMT |
208 |
2.156 |
GBP |
XLON |
00476046264TRLO0.1.1 |
|
16:26:14 |
GMT |
669 |
2.156 |
GBP |
XLON |
00476046265TRLO0.1.1 |
|
16:26:45 |
GMT |
208 |
2.156 |
GBP |
BATE |
00476046429TRLO0.1.1 |
|
16:27:05 |
GMT |
152 |
2.156 |
GBP |
CHIX |
00476046550TRLO0.1.1 |
|
16:27:05 |
GMT |
371 |
2.156 |
GBP |
XLON |
00476046551TRLO0.1.1 |
|
16:27:07 |
GMT |
43 |
2.156 |
GBP |
AQXE |
00476046566TRLO0.1.1 |
|
16:27:07 |
GMT |
25 |
2.156 |
GBP |
TRQX |
00476046567TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
