8th July 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 7th July 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
7,118 |
$94.55 |
$95.38 |
$93.91 |
XNYS |
|
13 |
$95.13 |
$95.30 |
$94.58 |
EDGX |
|
10,533 |
$94.58 |
$95.48 |
$93.82 |
ARCX |
|
4,918 |
$94.41 |
$95.46 |
$93.80 |
BATS |
|
15,586 |
$94.51 |
$95.48 |
$93.75 |
XNAS |
|
5,611 |
$94.53 |
$95.31 |
$93.91 |
BATY |
|
20 |
$95.30 |
$95.30 |
$95.30 |
XASE |
|
300 |
$94.62 |
$95.40 |
$94.16 |
IEXG |
|
100 |
$94.57 |
$94.57 |
$94.57 |
XPSX |
|
7,001 |
$94.36 |
$95.50 |
$93.83 |
EDGA |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH's broker as part of the Program announced on 5th May 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 673,273,067 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,314,040 of its ordinary shares in treasury, which represents 5.384% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 7th July 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
ISIN: |
|
IE0001827041 |
|
|
US Broker name: |
BNP Paribas Securities Corp |
||
|
US Broker code (CRD#): |
15794 |
||
|
Time Zone: |
EST |
||
|
Currency |
USD |
||
|
Date of Transactions: |
|
7th July 2025 |
|
|
Aggregated Information
|
|||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
See attached schedule |
USD |
$94.5045 |
51,200 |
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
95.01 |
20250707-09:30:01.183000 |
XNAS |
USP778KD5 |
|
100 |
95.02 |
20250707-09:30:17.840000 |
XNYS |
USP778NN0 |
|
100 |
95.02 |
20250707-09:30:17.841000 |
XNYS |
USP778NN1 |
|
100 |
95.01 |
20250707-09:30:43.608000 |
XNYS |
USP778O60 |
|
100 |
95.01 |
20250707-09:30:43.608000 |
XNYS |
USP778O61 |
|
100 |
95.01 |
20250707-09:30:43.608000 |
XNYS |
USP778O62 |
|
100 |
94.97 |
20250707-09:30:52.360000 |
XNYS |
USP778OBU |
|
86 |
95 |
20250707-09:31:14.986000 |
XNAS |
USP778OPC |
|
14 |
95 |
20250707-09:31:14.986000 |
XNAS |
USP778OPD |
|
60 |
95 |
20250707-09:31:14.986000 |
XNAS |
USP778OPE |
|
36 |
95 |
20250707-09:31:14.986000 |
XNAS |
USP778OPF |
|
4 |
95 |
20250707-09:31:14.986000 |
XNAS |
USP778OPG |
|
100 |
94.78 |
20250707-09:31:26.946000 |
XNYS |
USP778OZB |
|
100 |
94.7 |
20250707-09:32:00.663000 |
XNYS |
USP778PXE |
|
100 |
94.7 |
20250707-09:32:00.663000 |
XNAS |
USP778PXF |
|
100 |
94.84 |
20250707-09:32:35.310000 |
XNYS |
USP778QLD |
|
4 |
94.78 |
20250707-09:32:43.368000 |
XNAS |
USP778QPC |
|
96 |
94.78 |
20250707-09:32:43.368000 |
XNAS |
USP778QPD |
|
100 |
94.78 |
20250707-09:32:43.368000 |
XNYS |
USP778QPE |
|
100 |
94.75 |
20250707-09:33:00.166000 |
XNYS |
USP778QXK |
|
100 |
94.73 |
20250707-09:34:01.630000 |
XNAS |
USP778S0H |
|
100 |
94.96 |
20250707-09:35:01.287000 |
XNAS |
USP778TUX |
|
100 |
94.96 |
20250707-09:35:01.287000 |
XNAS |
USP778TUY |
|
5 |
94.95 |
20250707-09:35:02.636000 |
XNAS |
USP778U2K |
|
95 |
94.95 |
20250707-09:35:02.636000 |
XNAS |
USP778U2L |
|
100 |
94.9 |
20250707-09:35:23.929000 |
XNAS |
USP778V0Q |
|
100 |
94.9 |
20250707-09:35:23.929000 |
XNAS |
USP778V0R |
|
100 |
94.9 |
20250707-09:35:23.929000 |
XNYS |
USP778V0S |
|
100 |
94.9 |
20250707-09:35:23.929000 |
XNYS |
USP778V0T |
|
200 |
95.04 |
20250707-09:37:27.579000 |
XNYS |
USP778Z1G |
|
100 |
95.04 |
20250707-09:37:27.579000 |
XNYS |
USP778Z1H |
|
100 |
95 |
20250707-09:37:57.741000 |
XNYS |
USP778ZYG |
|
60 |
94.92 |
20250707-09:38:21.398000 |
XNYS |
USP77810JF |
|
40 |
94.97 |
20250707-09:40:00.674000 |
XNYS |
USP77812TR |
|
60 |
94.97 |
20250707-09:40:32.575000 |
XNYS |
USP77813PR |
|
17 |
94.97 |
20250707-09:40:42.415000 |
BATY |
USP77813X5 |
|
70 |
94.98 |
20250707-09:41:10.555000 |
ARCX |
USP77814GU |
|
17 |
94.98 |
20250707-09:41:10.555000 |
ARCX |
USP77814GV |
|
100 |
94.98 |
20250707-09:41:10.555000 |
ARCX |
USP77814GX |
|
100 |
94.98 |
20250707-09:41:10.555000 |
ARCX |
USP77814GY |
|
130 |
94.98 |
20250707-09:41:10.555000 |
ARCX |
USP77814GZ |
|
100 |
94.98 |
20250707-09:41:10.555000 |
ARCX |
USP77814H0 |
|
60 |
94.98 |
20250707-09:41:10.555000 |
ARCX |
USP77814H1 |
|
23 |
94.98 |
20250707-09:41:10.555000 |
ARCX |
USP77814H2 |
|
100 |
94.93 |
20250707-09:41:37.811000 |
ARCX |
USP778150A |
|
100 |
95.03 |
20250707-09:42:10.759000 |
ARCX |
USP77815O9 |
|
46 |
94.99 |
20250707-09:42:42.017000 |
ARCX |
USP778168V |
|
54 |
94.99 |
20250707-09:42:42.017000 |
ARCX |
USP778168W |
|
100 |
94.98 |
20250707-09:43:38.562000 |
BATS |
USP77817JZ |
|
100 |
94.98 |
20250707-09:43:38.563000 |
ARCX |
USP77817K0 |
|
100 |
94.95 |
20250707-09:44:38.746000 |
BATY |
USP77818SK |
|
100 |
94.95 |
20250707-09:44:38.746000 |
ARCX |
USP77818SM |
|
100 |
94.95 |
20250707-09:44:38.746000 |
ARCX |
USP77818SN |
|
15 |
94.93 |
20250707-09:45:30.672000 |
BATY |
USP7781B5J |
|
85 |
94.93 |
20250707-09:45:34.377000 |
BATY |
USP7781B94 |
|
100 |
94.93 |
20250707-09:45:34.377000 |
ARCX |
USP7781B95 |
|
1 |
94.85 |
20250707-09:46:12.194000 |
BATY |
USP7781EPD |
|
1 |
94.85 |
20250707-09:46:12.208000 |
BATY |
USP7781EPE |
|
15 |
94.85 |
20250707-09:46:28.441000 |
BATY |
USP7781FKJ |
|
83 |
94.85 |
20250707-09:46:33.960000 |
BATY |
USP7781FWQ |
|
2 |
94.85 |
20250707-09:46:33.960000 |
BATY |
USP7781FWR |
|
100 |
94.85 |
20250707-09:46:33.960000 |
BATY |
USP7781FWS |
|
15 |
94.85 |
20250707-09:46:33.960000 |
BATY |
USP7781FWT |
|
100 |
94.85 |
20250707-09:47:07.779000 |
BATY |
USP7781HR9 |
|
100 |
94.93 |
20250707-09:48:01.525000 |
ARCX |
USP7781KIB |
|
100 |
94.93 |
20250707-09:48:01.525000 |
ARCX |
USP7781KID |
|
1 |
95.17 |
20250707-09:49:12.360000 |
XNAS |
USP7781QGX |
|
1 |
95.17 |
20250707-09:49:12.360000 |
XNAS |
USP7781QGY |
|
15 |
95.18 |
20250707-09:49:12.360000 |
XNYS |
USP7781QGZ |
|
100 |
95.27 |
20250707-09:49:31.943000 |
XNAS |
USP7781RUK |
|
1 |
95.27 |
20250707-09:50:01.402000 |
ARCX |
USP7781TII |
|
1 |
95.27 |
20250707-09:50:01.402000 |
XNYS |
USP7781TIJ |
|
100 |
95.26 |
20250707-09:50:01.420000 |
XNAS |
USP7781TIK |
|
100 |
95.245 |
20250707-09:50:02.014000 |
XNYS |
USP7781TJD |
|
200 |
95.27 |
20250707-09:50:05.050000 |
XNAS |
USP7781TNB |
|
100 |
95.19 |
20250707-09:51:16.575000 |
ARCX |
USP7781WP3 |
|
100 |
95.215 |
20250707-09:51:45.958000 |
XNAS |
USP7781XRE |
|
1 |
95.24 |
20250707-09:52:00.519000 |
XNAS |
USP7781ZWJ |
|
99 |
95.24 |
20250707-09:52:00.519000 |
XNAS |
USP7781ZWK |
|
10 |
95.3 |
20250707-09:52:57.081000 |
EDGX |
USP77824AU |
|
68 |
95.285 |
20250707-09:52:57.081000 |
XNAS |
USP77824AV |
|
1 |
95.3 |
20250707-09:52:57.081000 |
XNYS |
USP77824AW |
|
1 |
95.3 |
20250707-09:52:57.081000 |
XNYS |
USP77824AX |
|
20 |
95.3 |
20250707-09:52:57.081000 |
XASE |
USP77824AY |
|
100 |
95.38 |
20250707-09:54:33.517000 |
XNYS |
USP7782A5G |
|
100 |
95.38 |
20250707-09:54:33.517000 |
XNYS |
USP7782A5H |
|
100 |
95.4 |
20250707-09:55:31.534000 |
IEXG |
USP7782DUK |
|
100 |
95.4 |
20250707-09:55:31.534000 |
XNAS |
USP7782DUL |
|
1 |
95.46 |
20250707-09:56:45.414000 |
BATS |
USP7782HS7 |
|
99 |
95.45 |
20250707-09:56:45.414000 |
ARCX |
USP7782HS8 |
|
1 |
95.46 |
20250707-09:56:45.415000 |
ARCX |
USP7782HS9 |
|
99 |
95.47 |
20250707-09:56:45.415000 |
ARCX |
USP7782HSA |
|
100 |
95.48 |
20250707-09:57:13.575000 |
XNAS |
USP7782JBT |
|
100 |
95.48 |
20250707-09:57:57.608000 |
XNAS |
USP7782LP4 |
|
1 |
95.48 |
20250707-09:59:47.512000 |
XNAS |
USP7782TDS |
|
99 |
95.48 |
20250707-09:59:47.512000 |
XNAS |
USP7782TDT |
|
49 |
95.5 |
20250707-10:00:30.640000 |
EDGA |
USP7782XL7 |
|
51 |
95.5 |
20250707-10:00:30.640000 |
EDGA |
USP7782XL9 |
|
100 |
95.5 |
20250707-10:00:30.640000 |
EDGA |
USP7782XLB |
|
44 |
95.5 |
20250707-10:00:30.640000 |
EDGA |
USP7782XLC |
|
56 |
95.5 |
20250707-10:00:30.640000 |
EDGA |
USP7782XLD |
|
100 |
95.5 |
20250707-10:00:30.640000 |
EDGA |
USP7782XLE |
|
100 |
95.48 |
20250707-10:00:34.381000 |
ARCX |
USP7782XR8 |
|
100 |
95.34 |
20250707-10:01:32.512000 |
XNYS |
USP77831RK |
|
1 |
95.31 |
20250707-10:01:50.428000 |
EDGA |
USP77832N5 |
|
1 |
95.31 |
20250707-10:01:50.428000 |
BATY |
USP77832N6 |
|
99 |
95.31 |
20250707-10:01:50.428000 |
BATY |
USP77832N7 |
|
99 |
95.31 |
20250707-10:01:50.428000 |
EDGA |
USP77832N8 |
|
100 |
95.27 |
20250707-10:03:19.377000 |
XNAS |
USP77837GI |
|
100 |
95.31 |
20250707-10:04:02.689000 |
XNAS |
USP778394X |
|
1 |
95.32 |
20250707-10:04:41.154000 |
XNAS |
USP7783AJE |
|
16 |
95.33 |
20250707-10:04:41.154000 |
XNAS |
USP7783AJF |
|
83 |
95.33 |
20250707-10:04:41.154000 |
XNAS |
USP7783AJG |
|
99 |
95.28 |
20250707-10:06:00.030000 |
BATY |
USP7783E19 |
|
1 |
95.28 |
20250707-10:06:00.030000 |
BATY |
USP7783E1A |
|
100 |
95.28 |
20250707-10:06:00.030000 |
BATY |
USP7783E1B |
|
100 |
95.28 |
20250707-10:06:00.030000 |
BATY |
USP7783E1C |
|
100 |
95.35 |
20250707-10:07:23.727000 |
XNYS |
USP7783HED |
|
1 |
95.35 |
20250707-10:08:08.940000 |
BATS |
USP7783J2J |
|
99 |
95.35 |
20250707-10:08:08.940000 |
BATS |
USP7783J2K |
|
1 |
95.35 |
20250707-10:08:10.661000 |
BATS |
USP7783J4M |
|
1 |
95.35 |
20250707-10:08:10.661000 |
BATS |
USP7783J4N |
|
98 |
95.35 |
20250707-10:08:10.661000 |
BATS |
USP7783J4O |
|
100 |
95.3 |
20250707-10:08:41.098000 |
BATY |
USP7783KB6 |
|
100 |
95.3 |
20250707-10:08:41.098000 |
BATY |
USP7783KB7 |
|
100 |
95.3 |
20250707-10:08:41.098000 |
BATY |
USP7783KB8 |
|
100 |
95.37 |
20250707-10:12:06.569000 |
XNAS |
USP7783S09 |
|
100 |
95.37 |
20250707-10:12:06.569000 |
XNAS |
USP7783S0A |
|
100 |
95.37 |
20250707-10:12:06.569000 |
ARCX |
USP7783S0B |
|
22 |
95.37 |
20250707-10:12:06.569000 |
ARCX |
USP7783S0C |
|
78 |
95.37 |
20250707-10:12:06.569000 |
ARCX |
USP7783S0D |
|
100 |
95.25 |
20250707-10:13:19.258000 |
ARCX |
USP7783UHI |
|
22 |
95.25 |
20250707-10:13:19.258000 |
ARCX |
USP7783UHJ |
|
78 |
95.25 |
20250707-10:13:19.258000 |
ARCX |
USP7783UHK |
|
100 |
95.33 |
20250707-10:14:32.341000 |
XNAS |
USP7783X6H |
|
100 |
95.33 |
20250707-10:14:32.341000 |
ARCX |
USP7783X6I |
|
100 |
95.33 |
20250707-10:15:07.380000 |
ARCX |
USP7783YHT |
|
100 |
95.21 |
20250707-10:15:53.799000 |
BATY |
USP778435R |
|
100 |
95.17 |
20250707-10:16:20.750000 |
BATS |
USP778447B |
|
100 |
95.075 |
20250707-10:17:17.077000 |
XNAS |
USP778466N |
|
100 |
95.04 |
20250707-10:17:21.823000 |
XNAS |
USP77846FG |
|
19 |
95.04 |
20250707-10:17:21.824000 |
BATY |
USP77846FH |
|
2 |
95.04 |
20250707-10:17:21.824000 |
BATY |
USP77846FI |
|
20 |
95.04 |
20250707-10:17:21.824000 |
BATY |
USP77846FJ |
|
59 |
95.04 |
20250707-10:17:21.824000 |
BATY |
USP77846FK |
|
100 |
94.98 |
20250707-10:18:24.687000 |
XNAS |
USP77848UM |
|
66 |
95 |
20250707-10:19:29.426000 |
XNAS |
USP7784BG5 |
|
34 |
95 |
20250707-10:19:29.426000 |
XNAS |
USP7784BG6 |
|
17 |
95.075 |
20250707-10:20:18.194000 |
XNAS |
USP7784E8Y |
|
83 |
95.08 |
20250707-10:20:18.194000 |
XNAS |
USP7784E8Z |
|
100 |
95.03 |
20250707-10:21:11.267000 |
XNAS |
USP7784GQJ |
|
100 |
94.99 |
20250707-10:22:26.410000 |
ARCX |
USP7784JWS |
|
45 |
94.99 |
20250707-10:22:26.411000 |
XNAS |
USP7784JWU |
|
55 |
94.99 |
20250707-10:22:26.411000 |
XNAS |
USP7784JWV |
|
100 |
94.99 |
20250707-10:22:26.411000 |
XNAS |
USP7784JWW |
|
100 |
94.99 |
20250707-10:24:25.961000 |
XNAS |
USP7784PXH |
|
100 |
95.03 |
20250707-10:24:57.924000 |
BATS |
USP7784RIV |
|
100 |
94.96 |
20250707-10:25:33.709000 |
BATS |
USP7784SVT |
|
100 |
94.96 |
20250707-10:25:33.709000 |
BATS |
USP7784SVU |
|
2 |
94.89 |
20250707-10:26:39.776000 |
BATY |
USP7784VDM |
|
98 |
94.89 |
20250707-10:26:41.983000 |
BATY |
USP7784VHE |
|
5 |
94.85 |
20250707-10:26:59.475000 |
ARCX |
USP7784W7D |
|
7 |
94.85 |
20250707-10:26:59.475000 |
ARCX |
USP7784W7E |
|
18 |
94.85 |
20250707-10:26:59.475000 |
ARCX |
USP7784W7J |
|
36 |
94.85 |
20250707-10:26:59.601000 |
ARCX |
USP7784W8Q |
|
34 |
94.85 |
20250707-10:26:59.601000 |
ARCX |
USP7784W8R |
|
100 |
94.8 |
20250707-10:28:08.320000 |
BATY |
USP7784Z0A |
|
100 |
94.73 |
20250707-10:28:50.620000 |
XNAS |
USP77850XD |
|
100 |
94.76 |
20250707-10:29:19.595000 |
XNYS |
USP778530N |
|
100 |
94.79 |
20250707-10:30:28.447000 |
XNAS |
USP77857RY |
|
100 |
94.8 |
20250707-10:30:47.401000 |
ARCX |
USP77859YX |
|
100 |
94.75 |
20250707-10:31:00.872000 |
ARCX |
USP7785ANI |
|
100 |
94.69 |
20250707-10:32:22.769000 |
BATS |
USP7785DVM |
|
100 |
94.64 |
20250707-10:32:51.320000 |
BATY |
USP7785ESE |
|
100 |
94.64 |
20250707-10:32:51.321000 |
ARCX |
USP7785ESF |
|
29 |
94.6 |
20250707-10:34:15.681000 |
XNAS |
USP7785IIY |
|
100 |
94.63 |
20250707-10:34:16.869000 |
XNAS |
USP7785IKA |
|
100 |
94.63 |
20250707-10:34:25.111000 |
XNAS |
USP7785IW0 |
|
2 |
94.65 |
20250707-10:34:58.920000 |
XNAS |
USP7785K0H |
|
1 |
94.65 |
20250707-10:34:58.920000 |
XNAS |
USP7785K0I |
|
1 |
94.65 |
20250707-10:34:58.920000 |
XNAS |
USP7785K0J |
|
96 |
94.66 |
20250707-10:34:58.920000 |
XNAS |
USP7785K0K |
|
100 |
94.65 |
20250707-10:35:28.136000 |
XNAS |
USP7785LFB |
|
1 |
94.65 |
20250707-10:35:41.961000 |
BATS |
USP7785LZF |
|
99 |
94.65 |
20250707-10:35:41.961000 |
BATS |
USP7785LZG |
|
100 |
94.62 |
20250707-10:36:20.884000 |
ARCX |
USP7785NAF |
|
100 |
94.62 |
20250707-10:36:20.884000 |
BATY |
USP7785NAG |
|
100 |
94.55 |
20250707-10:36:58.811000 |
BATY |
USP7785OLX |
|
83 |
94.66 |
20250707-10:39:53.219000 |
BATY |
USP7785UN8 |
|
93 |
94.66 |
20250707-10:39:53.219000 |
EDGA |
USP7785UN9 |
|
17 |
94.66 |
20250707-10:39:53.220000 |
BATY |
USP7785UNA |
|
7 |
94.66 |
20250707-10:39:53.220000 |
EDGA |
USP7785UNB |
|
100 |
94.66 |
20250707-10:39:53.220000 |
ARCX |
USP7785UND |
|
100 |
94.66 |
20250707-10:39:53.220000 |
ARCX |
USP7785UNE |
|
100 |
94.75 |
20250707-10:42:01.585000 |
XNAS |
USP77860PR |
|
100 |
94.77 |
20250707-10:42:04.545000 |
XNAS |
USP77860W6 |
|
1 |
94.81 |
20250707-10:42:56.655000 |
BATS |
USP77862KX |
|
99 |
94.82 |
20250707-10:42:56.655000 |
BATS |
USP77862KY |
|
100 |
94.81 |
20250707-10:43:13.621000 |
XNAS |
USP778637X |
|
100 |
94.82 |
20250707-10:43:49.806000 |
XNAS |
USP77864V9 |
|
100 |
94.84 |
20250707-10:45:08.900000 |
XNYS |
USP778681A |
|
3 |
94.84 |
20250707-10:45:55.971000 |
XNYS |
USP7786CPX |
|
97 |
94.85 |
20250707-10:45:55.971000 |
XNYS |
USP7786CPY |
|
100 |
94.8 |
20250707-10:47:01.153000 |
BATS |
USP7786FBC |
|
100 |
94.8 |
20250707-10:47:01.153000 |
EDGA |
USP7786FBD |
|
100 |
94.8 |
20250707-10:47:01.153000 |
BATS |
USP7786FBE |
|
100 |
94.8 |
20250707-10:47:01.153000 |
BATS |
USP7786FBF |
|
100 |
94.81 |
20250707-10:47:40.334000 |
BATY |
USP7786GMF |
|
100 |
94.78 |
20250707-10:48:20.577000 |
BATY |
USP7786IEM |
|
100 |
94.795 |
20250707-10:49:06.146000 |
XNYS |
USP7786KF0 |
|
5 |
94.77 |
20250707-10:49:54.749000 |
BATY |
USP7786M33 |
|
95 |
94.77 |
20250707-10:49:54.749000 |
BATY |
USP7786M34 |
|
100 |
94.77 |
20250707-10:49:54.749000 |
BATS |
USP7786M35 |
|
100 |
94.795 |
20250707-10:50:32.268000 |
XNYS |
USP7786NTU |
|
100 |
94.78 |
20250707-10:51:13.292000 |
EDGA |
USP7786PC9 |
|
74 |
94.78 |
20250707-10:51:13.292000 |
XNAS |
USP7786PCA |
|
26 |
94.78 |
20250707-10:51:13.292000 |
XNAS |
USP7786PCB |
|
82 |
94.73 |
20250707-10:52:06.045000 |
BATY |
USP7786RM7 |
|
18 |
94.73 |
20250707-10:52:06.045000 |
BATY |
USP7786RM8 |
|
100 |
94.66 |
20250707-10:53:10.255000 |
XNYS |
USP7786UAL |
|
100 |
94.76 |
20250707-10:54:22.864000 |
XNAS |
USP7786Y8I |
|
27 |
94.72 |
20250707-10:54:56.918000 |
BATY |
USP7786ZAY |
|
27 |
94.78 |
20250707-10:56:18.360000 |
BATY |
USP77872KK |
|
50 |
94.78 |
20250707-10:56:18.360000 |
XNAS |
USP77872KL |
|
73 |
94.78 |
20250707-10:56:18.360000 |
XNAS |
USP77872KM |
|
50 |
94.78 |
20250707-10:56:18.360000 |
XNAS |
USP77872KN |
|
100 |
94.78 |
20250707-10:56:18.360000 |
ARCX |
USP77872KO |
|
100 |
94.78 |
20250707-10:56:18.360000 |
ARCX |
USP77872KP |
|
100 |
94.78 |
20250707-10:57:50.542000 |
XNAS |
USP7787600 |
|
3 |
94.79 |
20250707-10:58:54.377000 |
XNAS |
USP77878FK |
|
25 |
94.79 |
20250707-10:58:54.378000 |
XNAS |
USP77878FO |
|
25 |
94.79 |
20250707-10:58:54.379000 |
XNAS |
USP77878FP |
|
25 |
94.79 |
20250707-10:58:54.380000 |
XNAS |
USP77878FQ |
|
22 |
94.79 |
20250707-10:58:54.380000 |
XNAS |
USP77878FR |
|
3 |
94.8 |
20250707-10:59:15.128000 |
XNAS |
USP77879AY |
|
97 |
94.8 |
20250707-10:59:15.128000 |
XNAS |
USP77879AZ |
|
100 |
94.79 |
20250707-11:00:00.819000 |
ARCX |
USP7787C6T |
|
100 |
94.79 |
20250707-11:00:00.819000 |
ARCX |
USP7787C6U |
|
50 |
94.77 |
20250707-11:00:53.272000 |
XNAS |
USP7787HGB |
|
50 |
94.77 |
20250707-11:00:53.272000 |
XNAS |
USP7787HGC |
|
100 |
94.77 |
20250707-11:00:53.272000 |
XNAS |
USP7787HGD |
|
100 |
94.78 |
20250707-11:02:02.186000 |
XNAS |
USP7787JYN |
|
100 |
94.79 |
20250707-11:02:11.561000 |
XNAS |
USP7787KC9 |
|
100 |
94.76 |
20250707-11:03:00.510000 |
XNAS |
USP7787LP7 |
|
100 |
94.76 |
20250707-11:03:00.510000 |
ARCX |
USP7787LP8 |
|
100 |
94.65 |
20250707-11:03:45.152000 |
XNAS |
USP7787NZS |
|
12 |
94.62 |
20250707-11:04:13.360000 |
EDGA |
USP7787PH1 |
|
88 |
94.62 |
20250707-11:04:13.360000 |
EDGA |
USP7787PH2 |
|
100 |
94.68 |
20250707-11:05:03.857000 |
XNAS |
USP7787RIL |
|
16 |
94.63 |
20250707-11:05:33.302000 |
EDGA |
USP7787SKA |
|
2 |
94.63 |
20250707-11:05:33.302000 |
EDGA |
USP7787SKB |
|
82 |
94.63 |
20250707-11:05:33.302000 |
EDGA |
USP7787SKC |
|
34 |
94.62 |
20250707-11:06:11.243000 |
ARCX |
USP7787UB3 |
|
66 |
94.62 |
20250707-11:06:11.243000 |
ARCX |
USP7787UB4 |
|
92 |
94.58 |
20250707-11:06:30.507000 |
XNAS |
USP7787VQ3 |
|
8 |
94.58 |
20250707-11:06:30.507000 |
XNAS |
USP7787VQ4 |
|
100 |
94.61 |
20250707-11:07:11.501000 |
XNAS |
USP7787X9O |
|
11 |
94.59 |
20250707-11:07:28.302000 |
ARCX |
USP7787XTY |
|
89 |
94.59 |
20250707-11:07:28.302000 |
ARCX |
USP7787XTZ |
|
35 |
94.58 |
20250707-11:07:53.555000 |
ARCX |
USP7787YPP |
|
65 |
94.58 |
20250707-11:07:53.555000 |
ARCX |
USP7787YPQ |
|
100 |
94.54 |
20250707-11:08:52.788000 |
XNYS |
USP77880NA |
|
100 |
94.54 |
20250707-11:08:52.788000 |
ARCX |
USP77880NB |
|
100 |
94.54 |
20250707-11:09:55.996000 |
XNAS |
USP77882OJ |
|
100 |
94.58 |
20250707-11:10:25.471000 |
ARCX |
USP77883IN |
|
100 |
94.58 |
20250707-11:11:08.065000 |
ARCX |
USP77884U5 |
|
100 |
94.55 |
20250707-11:11:27.298000 |
ARCX |
USP77885F2 |
|
100 |
94.55 |
20250707-11:11:27.298000 |
ARCX |
USP77885F3 |
|
100 |
94.58 |
20250707-11:12:40.322000 |
ARCX |
USP77887OT |
|
100 |
94.53 |
20250707-11:13:08.404000 |
XNAS |
USP77888GN |
|
100 |
94.52 |
20250707-11:14:13.143000 |
XNYS |
USP7788B0J |
|
100 |
94.55 |
20250707-11:15:09.936000 |
XNAS |
USP7788DML |
|
100 |
94.54 |
20250707-11:15:31.788000 |
XNYS |
USP7788FFM |
|
55 |
94.55 |
20250707-11:15:58.146000 |
XNAS |
USP7788HWL |
|
45 |
94.55 |
20250707-11:15:58.146000 |
XNAS |
USP7788HWM |
|
100 |
94.55 |
20250707-11:16:39.152000 |
ARCX |
USP7788JL7 |
|
1 |
94.55 |
20250707-11:16:39.152000 |
ARCX |
USP7788JL8 |
|
99 |
94.55 |
20250707-11:16:39.152000 |
ARCX |
USP7788JL9 |
|
100 |
94.51 |
20250707-11:17:54.539000 |
XNAS |
USP7788LTI |
|
100 |
94.49 |
20250707-11:18:14.910000 |
ARCX |
USP7788MTT |
|
100 |
94.49 |
20250707-11:18:14.910000 |
XNAS |
USP7788MTU |
|
28 |
94.54 |
20250707-11:19:00.623000 |
ARCX |
USP7788OM9 |
|
72 |
94.54 |
20250707-11:19:00.623000 |
ARCX |
USP7788OMA |
|
28 |
94.53 |
20250707-11:20:46.376000 |
ARCX |
USP7788S99 |
|
72 |
94.53 |
20250707-11:20:46.376000 |
ARCX |
USP7788S9A |
|
86 |
94.54 |
20250707-11:21:06.327000 |
XNAS |
USP7788T7E |
|
1 |
94.54 |
20250707-11:21:06.327000 |
XNAS |
USP7788T7F |
|
1 |
94.54 |
20250707-11:21:06.328000 |
XNAS |
USP7788T7G |
|
1 |
94.54 |
20250707-11:21:06.328000 |
XNAS |
USP7788T7H |
|
44 |
94.54 |
20250707-11:21:23.154000 |
XNAS |
USP7788TTO |
|
56 |
94.54 |
20250707-11:21:23.154000 |
XNAS |
USP7788TTP |
|
1 |
94.6 |
20250707-11:22:46.717000 |
ARCX |
USP7788WDA |
|
99 |
94.6 |
20250707-11:22:46.717000 |
ARCX |
USP7788WDB |
|
100 |
94.61 |
20250707-11:23:24.876000 |
XNYS |
USP7788XLH |
|
1 |
94.62 |
20250707-11:23:33.452000 |
XNAS |
USP7788Y0X |
|
99 |
94.63 |
20250707-11:23:33.452000 |
XNAS |
USP7788Y0Y |
|
100 |
94.62 |
20250707-11:24:07.891000 |
EDGA |
USP7788Z83 |
|
100 |
94.59 |
20250707-11:24:33.539000 |
XNAS |
USP778900T |
|
100 |
94.57 |
20250707-11:26:30.269000 |
XNAS |
USP77893R4 |
|
100 |
94.6 |
20250707-11:26:52.211000 |
XNYS |
USP77894E2 |
|
99 |
94.57 |
20250707-11:27:01.991000 |
ARCX |
USP77894U9 |
|
1 |
94.57 |
20250707-11:27:01.991000 |
ARCX |
USP77894UA |
|
95 |
94.57 |
20250707-11:27:01.991000 |
XNAS |
USP77894UB |
|
1 |
94.57 |
20250707-11:27:01.991000 |
XNAS |
USP77894UC |
|
1 |
94.57 |
20250707-11:27:01.991000 |
XNAS |
USP77894UD |
|
3 |
94.57 |
20250707-11:27:01.991000 |
XNAS |
USP77894UE |
|
100 |
94.56 |
20250707-11:28:28.668000 |
XNYS |
USP77897PR |
|
100 |
94.54 |
20250707-11:28:39.210000 |
ARCX |
USP7789851 |
|
100 |
94.56 |
20250707-11:29:46.143000 |
ARCX |
USP77899Z0 |
|
100 |
94.56 |
20250707-11:29:46.143000 |
ARCX |
USP77899Z1 |
|
100 |
94.56 |
20250707-11:30:31.732000 |
XNYS |
USP7789FRO |
|
100 |
94.56 |
20250707-11:30:31.732000 |
XNYS |
USP7789FRP |
|
100 |
94.52 |
20250707-11:31:12.155000 |
XNAS |
USP7789J5G |
|
100 |
94.53 |
20250707-11:31:41.181000 |
XNYS |
USP7789K9B |
|
100 |
94.5 |
20250707-11:32:21.265000 |
BATY |
USP7789LX8 |
|
100 |
94.5 |
20250707-11:32:21.265000 |
EDGA |
USP7789LX9 |
|
100 |
94.44 |
20250707-11:33:16.722000 |
XNAS |
USP7789NV5 |
|
100 |
94.42 |
20250707-11:34:24.834000 |
BATY |
USP7789QQG |
|
100 |
94.42 |
20250707-11:34:24.834000 |
BATY |
USP7789QQH |
|
100 |
94.42 |
20250707-11:34:24.834000 |
ARCX |
USP7789QQI |
|
100 |
94.46 |
20250707-11:34:53.675000 |
XNYS |
USP7789S0L |
|
100 |
94.55 |
20250707-11:35:50.164000 |
XNAS |
USP7789U1G |
|
2 |
94.58 |
20250707-11:36:58.529000 |
EDGX |
USP7789WU4 |
|
1 |
94.58 |
20250707-11:36:58.529000 |
EDGX |
USP7789WU5 |
|
1 |
94.58 |
20250707-11:36:58.529000 |
BATS |
USP7789WU6 |
|
100 |
94.58 |
20250707-11:36:58.530000 |
XNAS |
USP7789WU7 |
|
100 |
94.58 |
20250707-11:36:58.530000 |
XNYS |
USP7789WU8 |
|
64 |
94.58 |
20250707-11:36:58.530000 |
ARCX |
USP7789WU9 |
|
100 |
94.58 |
20250707-11:39:02.769000 |
XNAS |
USP778A106 |
|
100 |
94.54 |
20250707-11:39:17.955000 |
BATY |
USP778A1CT |
|
100 |
94.54 |
20250707-11:39:17.955000 |
EDGA |
USP778A1CU |
|
300 |
94.54 |
20250707-11:39:17.955000 |
EDGA |
USP778A1CV |
|
100 |
94.54 |
20250707-11:39:17.955000 |
ARCX |
USP778A1CW |
|
100 |
94.54 |
20250707-11:39:17.955000 |
ARCX |
USP778A1CX |
|
100 |
94.46 |
20250707-11:44:35.643000 |
EDGA |
USP778AATO |
|
100 |
94.54 |
20250707-11:45:35.605000 |
XNYS |
USP778AEYO |
|
91 |
94.49 |
20250707-11:46:10.193000 |
XNAS |
USP778AG6Z |
|
1 |
94.49 |
20250707-11:46:10.193000 |
XNAS |
USP778AG70 |
|
100 |
94.49 |
20250707-11:46:10.193000 |
XNAS |
USP778AG71 |
|
8 |
94.49 |
20250707-11:46:10.193000 |
XNAS |
USP778AG72 |
|
100 |
94.39 |
20250707-11:47:18.816000 |
ARCX |
USP778AIU4 |
|
100 |
94.4 |
20250707-11:48:23.690000 |
XNAS |
USP778AKRN |
|
100 |
94.41 |
20250707-11:49:30.554000 |
XNAS |
USP778AMM6 |
|
98 |
94.37 |
20250707-11:50:11.382000 |
BATY |
USP778ANLM |
|
2 |
94.37 |
20250707-11:50:11.382000 |
BATY |
USP778ANLN |
|
100 |
94.37 |
20250707-11:50:43.297000 |
ARCX |
USP778AOKD |
|
100 |
94.35 |
20250707-11:52:38.750000 |
XNAS |
USP778AROG |
|
100 |
94.33 |
20250707-11:53:30.899000 |
BATS |
USP778ASZY |
|
100 |
94.3 |
20250707-11:53:38.931000 |
BATY |
USP778ATEF |
|
99 |
94.3 |
20250707-11:53:38.931000 |
BATY |
USP778ATEG |
|
1 |
94.3 |
20250707-11:53:38.931000 |
BATY |
USP778ATEI |
|
100 |
94.39 |
20250707-11:56:44.096000 |
XNAS |
USP778AZKU |
|
37 |
94.42 |
20250707-11:57:46.104000 |
XNAS |
USP778B18W |
|
6 |
94.42 |
20250707-11:57:46.104000 |
XNAS |
USP778B18X |
|
57 |
94.42 |
20250707-11:57:46.104000 |
XNAS |
USP778B18Y |
|
100 |
94.42 |
20250707-11:58:01.479000 |
XNAS |
USP778B1TA |
|
100 |
94.4 |
20250707-11:58:03.442000 |
ARCX |
USP778B1UQ |
|
82 |
94.44 |
20250707-11:59:45.971000 |
XNAS |
USP778B4JI |
|
18 |
94.44 |
20250707-11:59:45.971000 |
ARCX |
USP778B4JJ |
|
1 |
94.52 |
20250707-12:02:09.835000 |
BATY |
USP778BCRI |
|
100 |
94.57 |
20250707-12:03:25.223000 |
XNYS |
USP778BETJ |
|
100 |
94.57 |
20250707-12:03:25.223000 |
XNYS |
USP778BETK |
|
100 |
94.57 |
20250707-12:03:25.223000 |
ARCX |
USP778BETL |
|
1 |
94.53 |
20250707-12:03:47.166000 |
EDGA |
USP778BFGW |
|
99 |
94.53 |
20250707-12:03:47.166000 |
ARCX |
USP778BFGX |
|
100 |
94.53 |
20250707-12:03:47.166000 |
ARCX |
USP778BFGY |
|
100 |
94.53 |
20250707-12:03:47.166000 |
ARCX |
USP778BFGZ |
|
35 |
94.53 |
20250707-12:03:47.166000 |
ARCX |
USP778BFH0 |
|
65 |
94.53 |
20250707-12:03:47.166000 |
ARCX |
USP778BFH1 |
|
100 |
94.61 |
20250707-12:08:40.578000 |
BATS |
USP778BOI1 |
|
50 |
94.61 |
20250707-12:08:40.578000 |
BATS |
USP778BOI2 |
|
50 |
94.61 |
20250707-12:08:40.578000 |
BATS |
USP778BOI3 |
|
10 |
94.53 |
20250707-12:09:55.307000 |
BATY |
USP778BQSX |
|
100 |
94.58 |
20250707-12:11:02.663000 |
ARCX |
USP778BSU7 |
|
10 |
94.56 |
20250707-12:11:24.528000 |
BATY |
USP778BTBA |
|
100 |
94.56 |
20250707-12:11:24.528000 |
EDGA |
USP778BTBC |
|
90 |
94.56 |
20250707-12:11:24.528000 |
ARCX |
USP778BTBH |
|
1 |
94.52 |
20250707-12:14:28.307000 |
BATS |
USP778BYXK |
|
1 |
94.52 |
20250707-12:14:28.307000 |
BATS |
USP778BYXL |
|
1 |
94.52 |
20250707-12:14:28.307000 |
BATS |
USP778BYXM |
|
97 |
94.52 |
20250707-12:14:28.307000 |
BATS |
USP778BYXN |
|
2 |
94.51 |
20250707-12:15:32.603000 |
ARCX |
USP778C1S8 |
|
100 |
94.54 |
20250707-12:15:48.696000 |
XNYS |
USP778C3PZ |
|
100 |
94.58 |
20250707-12:17:05.642000 |
EDGA |
USP778C5P2 |
|
100 |
94.57 |
20250707-12:18:19.393000 |
XPSX |
USP778C7L0 |
|
100 |
94.56 |
20250707-12:19:10.573000 |
ARCX |
USP778C9R5 |
|
6 |
94.42 |
20250707-12:20:23.158000 |
BATS |
USP778CEIH |
|
94 |
94.42 |
20250707-12:20:23.158000 |
BATS |
USP778CEII |
|
100 |
94.3 |
20250707-12:21:00.960000 |
XNAS |
USP778CH35 |
|
100 |
94.15 |
20250707-12:22:21.919000 |
EDGA |
USP778CL2X |
|
99 |
94.34 |
20250707-12:24:14.031000 |
XNYS |
USP778CR0W |
|
1 |
94.34 |
20250707-12:24:14.032000 |
XNYS |
USP778CR0X |
|
85 |
94.3 |
20250707-12:25:31.166000 |
XNAS |
USP778CTLC |
|
15 |
94.3 |
20250707-12:25:31.166000 |
XNAS |
USP778CTLD |
|
100 |
94.36 |
20250707-12:28:44.487000 |
ARCX |
USP778CZ7S |
|
100 |
94.36 |
20250707-12:28:44.488000 |
BATS |
USP778CZ7T |
|
100 |
94.36 |
20250707-12:28:44.488000 |
XNAS |
USP778CZ7U |
|
87 |
94.38 |
20250707-12:31:39.629000 |
BATS |
USP778D6GG |
|
13 |
94.38 |
20250707-12:31:39.629000 |
BATS |
USP778D6GH |
|
100 |
94.38 |
20250707-12:31:39.629000 |
BATS |
USP778D6GI |
|
38 |
94.4 |
20250707-12:34:43.873000 |
ARCX |
USP778DABG |
|
39 |
94.4 |
20250707-12:34:46.298000 |
ARCX |
USP778DADZ |
|
23 |
94.4 |
20250707-12:34:46.298000 |
ARCX |
USP778DAE0 |
|
100 |
94.4 |
20250707-12:34:46.298000 |
ARCX |
USP778DAE1 |
|
100 |
94.39 |
20250707-12:35:58.911000 |
BATY |
USP778DBYZ |
|
100 |
94.39 |
20250707-12:38:23.630000 |
EDGA |
USP778DFKL |
|
100 |
94.39 |
20250707-12:38:23.630000 |
EDGA |
USP778DFKM |
|
100 |
94.37 |
20250707-12:38:40.110000 |
ARCX |
USP778DG30 |
|
100 |
94.4 |
20250707-12:41:33.551000 |
BATS |
USP778DKG5 |
|
100 |
94.4 |
20250707-12:41:33.551000 |
BATS |
USP778DKG6 |
|
100 |
94.38 |
20250707-12:43:39.227000 |
EDGA |
USP778DNQK |
|
100 |
94.38 |
20250707-12:43:39.227000 |
ARCX |
USP778DNQL |
|
100 |
94.36 |
20250707-12:43:41.554000 |
ARCX |
USP778DNV1 |
|
100 |
94.34 |
20250707-12:46:17.457000 |
EDGA |
USP778DU90 |
|
100 |
94.34 |
20250707-12:46:17.457000 |
EDGA |
USP778DU91 |
|
100 |
94.34 |
20250707-12:46:17.458000 |
EDGA |
USP778DU93 |
|
100 |
94.27 |
20250707-12:48:11.191000 |
ARCX |
USP778DWY4 |
|
100 |
94.27 |
20250707-12:48:11.191000 |
ARCX |
USP778DWY5 |
|
26 |
94.19 |
20250707-12:49:13.841000 |
ARCX |
USP778DYTW |
|
74 |
94.19 |
20250707-12:49:13.841000 |
ARCX |
USP778DYTX |
|
100 |
94.21 |
20250707-12:51:48.938000 |
XNAS |
USP778E3I1 |
|
100 |
94.19 |
20250707-12:52:24.501000 |
XNAS |
USP778E438 |
|
66 |
94.19 |
20250707-12:53:24.850000 |
ARCX |
USP778E5BB |
|
34 |
94.19 |
20250707-12:53:24.850000 |
ARCX |
USP778E5BC |
|
100 |
94.15 |
20250707-12:55:09.753000 |
EDGA |
USP778E81Z |
|
57 |
94.14 |
20250707-12:56:00.746000 |
EDGA |
USP778EC8E |
|
43 |
94.14 |
20250707-12:56:00.746000 |
EDGA |
USP778EC8F |
|
100 |
94.15 |
20250707-12:57:11.399000 |
XNAS |
USP778EE3O |
|
50 |
94.18 |
20250707-12:59:26.642000 |
ARCX |
USP778EHNA |
|
10 |
94.18 |
20250707-12:59:26.643000 |
ARCX |
USP778EHNZ |
|
40 |
94.18 |
20250707-12:59:26.643000 |
ARCX |
USP778EHO9 |
|
12 |
94.18 |
20250707-12:59:26.643000 |
ARCX |
USP778EHOQ |
|
19 |
94.18 |
20250707-12:59:26.643000 |
ARCX |
USP778EHOY |
|
69 |
94.18 |
20250707-12:59:26.643000 |
ARCX |
USP778EHP6 |
|
100 |
94.22 |
20250707-13:01:02.619000 |
XNYS |
USP778ENZE |
|
96 |
94.18 |
20250707-13:01:40.548000 |
BATY |
USP778EOYV |
|
100 |
94.2 |
20250707-13:02:58.375000 |
BATS |
USP778ER8L |
|
100 |
94.16 |
20250707-13:03:28.362000 |
XNAS |
USP778ESJA |
|
44 |
94.13 |
20250707-13:05:25.135000 |
ARCX |
USP778EV10 |
|
56 |
94.13 |
20250707-13:05:25.135000 |
ARCX |
USP778EV11 |
|
100 |
94.18 |
20250707-13:06:45.947000 |
XNYS |
USP778EX6P |
|
37 |
94.18 |
20250707-13:08:28.205000 |
XNAS |
USP778F002 |
|
39 |
94.18 |
20250707-13:08:28.205000 |
XNAS |
USP778F003 |
|
24 |
94.18 |
20250707-13:08:28.205000 |
XNYS |
USP778F004 |
|
14 |
94.2 |
20250707-13:09:17.066000 |
XNAS |
USP778F1FT |
|
16 |
94.2 |
20250707-13:09:17.066000 |
XNAS |
USP778F1FU |
|
70 |
94.2 |
20250707-13:09:17.066000 |
XNAS |
USP778F1FV |
|
100 |
94.2 |
20250707-13:10:04.682000 |
EDGA |
USP778F2GV |
|
100 |
94.2 |
20250707-13:10:04.682000 |
EDGA |
USP778F2GW |
|
100 |
94.29 |
20250707-13:11:46.198000 |
EDGA |
USP778F5FV |
|
100 |
94.29 |
20250707-13:11:46.198000 |
EDGA |
USP778F5FW |
|
100 |
94.31 |
20250707-13:14:27.025000 |
EDGA |
USP778F9H6 |
|
100 |
94.31 |
20250707-13:14:27.025000 |
EDGA |
USP778F9H7 |
|
100 |
94.27 |
20250707-13:15:39.737000 |
EDGA |
USP778FD87 |
|
78 |
94.27 |
20250707-13:17:02.149000 |
BATY |
USP778FFHD |
|
22 |
94.27 |
20250707-13:17:02.149000 |
BATY |
USP778FFHE |
|
100 |
94.36 |
20250707-13:19:51.179000 |
XNAS |
USP778FJZ5 |
|
100 |
94.41 |
20250707-13:20:15.114000 |
EDGA |
USP778FKQK |
|
100 |
94.38 |
20250707-13:21:52.539000 |
XNAS |
USP778FNZK |
|
42 |
94.36 |
20250707-13:23:12.896000 |
XNAS |
USP778FPT0 |
|
58 |
94.36 |
20250707-13:23:12.896000 |
XNAS |
USP778FPT1 |
|
100 |
94.34 |
20250707-13:24:33.928000 |
EDGA |
USP778FRQG |
|
100 |
94.33 |
20250707-13:26:18.037000 |
BATS |
USP778FUHJ |
|
100 |
94.3 |
20250707-13:26:43.550000 |
BATS |
USP778FV8W |
|
100 |
94.295 |
20250707-13:28:47.028000 |
IEXG |
USP778FYNY |
|
100 |
94.28 |
20250707-13:29:19.102000 |
EDGA |
USP778FZC7 |
|
100 |
94.28 |
20250707-13:29:19.102000 |
EDGA |
USP778FZC8 |
|
100 |
94.26 |
20250707-13:32:00.252000 |
XNYS |
USP778G8MS |
|
100 |
94.09 |
20250707-13:33:22.768000 |
BATS |
USP778GBNQ |
|
100 |
94.18 |
20250707-13:34:44.588000 |
XNAS |
USP778GE9Y |
|
100 |
94.07 |
20250707-13:37:30.549000 |
XNAS |
USP778GIWU |
|
100 |
94.105 |
20250707-13:39:14.623000 |
XNAS |
USP778GL4W |
|
100 |
94.08 |
20250707-13:39:22.329000 |
ARCX |
USP778GL8Z |
|
1 |
94.08 |
20250707-13:39:22.329000 |
ARCX |
USP778GL90 |
|
100 |
94.19 |
20250707-13:41:44.221000 |
XNYS |
USP778GOIO |
|
100 |
94.18 |
20250707-13:42:27.511000 |
XNYS |
USP778GPQT |
|
100 |
94.12 |
20250707-13:42:56.888000 |
XNYS |
USP778GQJK |
|
100 |
94.12 |
20250707-13:46:58.827000 |
BATS |
USP778GZ7H |
|
88 |
94.12 |
20250707-13:46:58.827000 |
BATS |
USP778GZ7I |
|
100 |
94.12 |
20250707-13:46:58.827000 |
ARCX |
USP778GZ7J |
|
8 |
94.12 |
20250707-13:46:59.682000 |
BATS |
USP778GZAB |
|
4 |
94.12 |
20250707-13:46:59.682000 |
BATS |
USP778GZAC |
|
99 |
94.1 |
20250707-13:48:00.902000 |
ARCX |
USP778H0LK |
|
1 |
94.1 |
20250707-13:48:00.902000 |
ARCX |
USP778H0LL |
|
100 |
94.19 |
20250707-13:50:15.475000 |
BATS |
USP778H3SD |
|
23 |
94.13 |
20250707-13:53:08.902000 |
XNAS |
USP778H7IZ |
|
77 |
94.13 |
20250707-13:53:08.902000 |
XNAS |
USP778H7J0 |
|
100 |
94.13 |
20250707-13:53:12.537000 |
EDGA |
USP778H7P5 |
|
50 |
94.11 |
20250707-13:55:59.243000 |
BATY |
USP778HC6S |
|
100 |
94.155 |
20250707-13:56:29.584000 |
XNAS |
USP778HCWO |
|
100 |
94.155 |
20250707-13:57:19.580000 |
IEXG |
USP778HE0S |
|
99 |
94.13 |
20250707-13:58:26.390000 |
BATY |
USP778HFP5 |
|
1 |
94.13 |
20250707-13:58:26.390000 |
BATY |
USP778HFP6 |
|
100 |
94.13 |
20250707-13:58:26.390000 |
ARCX |
USP778HFPE |
|
100 |
94.22 |
20250707-14:02:11.323000 |
EDGA |
USP778HOQH |
|
100 |
94.22 |
20250707-14:02:11.323000 |
EDGA |
USP778HOQI |
|
100 |
94.19 |
20250707-14:02:22.255000 |
EDGA |
USP778HP1Y |
|
100 |
94.32 |
20250707-14:06:00.654000 |
EDGA |
USP778HUY5 |
|
99 |
94.32 |
20250707-14:06:00.654000 |
ARCX |
USP778HUY6 |
|
1 |
94.32 |
20250707-14:06:00.654000 |
ARCX |
USP778HUY7 |
|
16 |
94.38 |
20250707-14:08:04.743000 |
XNAS |
USP778HYIW |
|
12 |
94.38 |
20250707-14:08:04.743000 |
XNAS |
USP778HYIX |
|
72 |
94.38 |
20250707-14:08:04.743000 |
XNAS |
USP778HYIY |
|
100 |
94.36 |
20250707-14:08:51.267000 |
ARCX |
USP778HZQA |
|
55 |
94.32 |
20250707-14:09:30.424000 |
EDGA |
USP778I0NO |
|
45 |
94.32 |
20250707-14:09:32.724000 |
EDGA |
USP778I0V8 |
|
100 |
94.32 |
20250707-14:10:40.581000 |
XNAS |
USP778I2JR |
|
98 |
94.31 |
20250707-14:12:23.301000 |
EDGA |
USP778I5H9 |
|
2 |
94.31 |
20250707-14:12:23.301000 |
EDGA |
USP778I5HB |
|
100 |
94.25 |
20250707-14:13:34.152000 |
EDGA |
USP778I7QW |
|
100 |
94.23 |
20250707-14:15:22.876000 |
BATS |
USP778IBZO |
|
100 |
94.23 |
20250707-14:15:22.876000 |
XNAS |
USP778IBZP |
|
100 |
94.15 |
20250707-14:17:23.976000 |
BATS |
USP778IHTS |
|
6 |
94.09 |
20250707-14:18:27.553000 |
XNYS |
USP778IJDM |
|
94 |
94.09 |
20250707-14:18:27.554000 |
XNYS |
USP778IJDN |
|
100 |
93.94 |
20250707-14:19:29.250000 |
EDGA |
USP778ILWO |
|
100 |
93.92 |
20250707-14:20:14.460000 |
XNAS |
USP778INXE |
|
100 |
93.75 |
20250707-14:21:53.578000 |
XNAS |
USP778ISO7 |
|
70 |
93.82 |
20250707-14:23:20.219000 |
ARCX |
USP778IVMO |
|
30 |
93.82 |
20250707-14:23:20.219000 |
ARCX |
USP778IVMQ |
|
100 |
93.91 |
20250707-14:26:48.161000 |
XNYS |
USP778J2CH |
|
29 |
93.91 |
20250707-14:26:48.161000 |
XNYS |
USP778J2CI |
|
71 |
93.91 |
20250707-14:26:48.161000 |
XNYS |
USP778J2CJ |
|
100 |
93.91 |
20250707-14:26:48.161000 |
XNYS |
USP778J2CK |
|
100 |
93.83 |
20250707-14:28:02.711000 |
ARCX |
USP778J4KF |
|
1 |
93.8 |
20250707-14:28:53.967000 |
BATS |
USP778J5X7 |
|
100 |
93.8 |
20250707-14:29:28.925000 |
XNAS |
USP778J6ZM |
|
1 |
93.8 |
20250707-14:29:28.925000 |
XNAS |
USP778J6ZO |
|
99 |
93.8 |
20250707-14:29:28.925000 |
BATS |
USP778J6ZP |
|
100 |
93.8 |
20250707-14:31:43.324000 |
XNAS |
USP778JDUJ |
|
100 |
93.82 |
20250707-14:32:36.941000 |
BATS |
USP778JFAG |
|
7 |
93.82 |
20250707-14:32:36.941000 |
XNAS |
USP778JFAI |
|
50 |
93.82 |
20250707-14:32:36.941000 |
XNAS |
USP778JFAJ |
|
43 |
93.82 |
20250707-14:32:36.941000 |
XNAS |
USP778JFAK |
|
100 |
93.85 |
20250707-14:34:03.845000 |
BATS |
USP778JHHD |
|
100 |
93.83 |
20250707-14:35:28.324000 |
EDGA |
USP778JJWO |
|
100 |
93.83 |
20250707-14:35:28.324000 |
XNAS |
USP778JJWP |
|
100 |
93.94 |
20250707-14:37:21.733000 |
XNAS |
USP778JNSP |
|
100 |
93.92 |
20250707-14:37:23.803000 |
XNAS |
USP778JNW9 |
|
100 |
93.92 |
20250707-14:37:23.803000 |
XNAS |
USP778JNWA |
|
5 |
93.97 |
20250707-14:40:18.940000 |
XNAS |
USP778JSOB |
|
95 |
93.97 |
20250707-14:40:18.940000 |
XNAS |
USP778JSOC |
|
100 |
93.98 |
20250707-14:40:53.628000 |
EDGA |
USP778JTSC |
|
100 |
94.1 |
20250707-14:41:59.605000 |
XNAS |
USP778JVUC |
|
100 |
94.05 |
20250707-14:43:23.938000 |
BATS |
USP778JYNA |
|
100 |
94.04 |
20250707-14:45:51.425000 |
BATS |
USP778K51Y |
|
100 |
94.04 |
20250707-14:45:51.425000 |
BATS |
USP778K51Z |
|
100 |
94.05 |
20250707-14:47:17.389000 |
XNAS |
USP778K7EK |
|
100 |
94.07 |
20250707-14:49:07.376000 |
XNAS |
USP778KAPW |
|
91 |
94.04 |
20250707-14:50:00.870000 |
ARCX |
USP778KC88 |
|
9 |
94.04 |
20250707-14:50:00.870000 |
ARCX |
USP778KC89 |
|
100 |
94.06 |
20250707-14:51:18.049000 |
XNYS |
USP778KEUX |
|
100 |
94.04 |
20250707-14:51:30.711000 |
BATY |
USP778KFI5 |
|
100 |
94.04 |
20250707-14:51:30.711000 |
BATS |
USP778KFI7 |
|
100 |
94.08 |
20250707-14:52:55.054000 |
XNAS |
USP778KJ4U |
|
100 |
94.1 |
20250707-14:54:31.741000 |
BATS |
USP778KLV8 |
|
100 |
94.26 |
20250707-14:56:57.714000 |
BATY |
USP778KQWS |
|
100 |
94.26 |
20250707-14:56:57.714000 |
BATY |
USP778KQWT |
|
100 |
94.26 |
20250707-14:56:57.714000 |
BATY |
USP778KQWU |
|
99 |
94.26 |
20250707-14:56:57.714000 |
BATY |
USP778KQWV |
|
1 |
94.26 |
20250707-14:56:57.714000 |
BATY |
USP778KQWW |
|
100 |
94.26 |
20250707-14:56:57.714000 |
XNAS |
USP778KQWX |
|
100 |
94.26 |
20250707-14:56:57.714000 |
XNAS |
USP778KQWY |
|
100 |
94.26 |
20250707-14:56:57.714000 |
XNAS |
USP778KQWZ |
|
100 |
94.26 |
20250707-14:56:57.714000 |
XNAS |
USP778KQX0 |
|
100 |
94.32 |
20250707-14:58:28.481000 |
XNYS |
USP778KTLP |
|
25 |
94.32 |
20250707-14:59:44.129000 |
XNAS |
USP778KWDZ |
|
20 |
94.32 |
20250707-14:59:44.129000 |
XNAS |
USP778KWE0 |
|
20 |
94.32 |
20250707-14:59:44.130000 |
XNAS |
USP778KWE1 |
|
20 |
94.32 |
20250707-14:59:44.130000 |
XNAS |
USP778KWE2 |
|
15 |
94.32 |
20250707-14:59:44.131000 |
XNAS |
USP778KWE3 |
|
100 |
94.3 |
20250707-15:00:06.993000 |
EDGA |
USP778KYJV |
|
100 |
94.3 |
20250707-15:00:48.061000 |
BATY |
USP778L205 |
|
100 |
94.3 |
20250707-15:00:48.061000 |
BATY |
USP778L206 |
|
26 |
94.29 |
20250707-15:01:40.000000 |
ARCX |
USP778L494 |
|
74 |
94.29 |
20250707-15:01:40.000000 |
ARCX |
USP778L495 |
|
100 |
94.22 |
20250707-15:02:34.318000 |
BATY |
USP778L690 |
|
100 |
94.22 |
20250707-15:03:57.303000 |
EDGA |
USP778L962 |
|
67 |
94.2 |
20250707-15:04:54.338000 |
BATY |
USP778LAQO |
|
33 |
94.2 |
20250707-15:04:55.694000 |
BATY |
USP778LATQ |
|
100 |
94.14 |
20250707-15:05:25.108000 |
XNAS |
USP778LBYL |
|
5 |
94.1 |
20250707-15:06:38.412000 |
BATS |
USP778LE03 |
|
95 |
94.1 |
20250707-15:06:42.040000 |
BATS |
USP778LE4Q |
|
100 |
94.06 |
20250707-15:07:38.998000 |
ARCX |
USP778LFQU |
|
42 |
94.05 |
20250707-15:08:31.133000 |
XNAS |
USP778LHWR |
|
58 |
94.05 |
20250707-15:08:31.133000 |
XNAS |
USP778LHWT |
|
100 |
94.1 |
20250707-15:09:44.197000 |
XNAS |
USP778LM5Z |
|
100 |
94.1 |
20250707-15:09:45.022000 |
XNAS |
USP778LM6L |
|
100 |
94.08 |
20250707-15:09:56.254000 |
EDGA |
USP778LMKD |
|
100 |
94.08 |
20250707-15:09:56.254000 |
ARCX |
USP778LMKE |
|
100 |
94.08 |
20250707-15:09:56.254000 |
ARCX |
USP778LMKG |
|
12 |
94.15 |
20250707-15:11:41.908000 |
BATS |
USP778LQNP |
|
1 |
94.15 |
20250707-15:11:41.908000 |
BATS |
USP778LQNQ |
|
1 |
94.15 |
20250707-15:11:41.908000 |
BATS |
USP778LQNR |
|
86 |
94.15 |
20250707-15:11:41.908000 |
BATS |
USP778LQNT |
|
41 |
94.17 |
20250707-15:12:02.214000 |
BATS |
USP778LRBR |
|
59 |
94.17 |
20250707-15:12:02.214000 |
BATS |
USP778LRBS |
|
100 |
94.18 |
20250707-15:12:30.462000 |
XNYS |
USP778LSAD |
|
100 |
94.17 |
20250707-15:13:11.090000 |
EDGA |
USP778LV26 |
|
100 |
94.17 |
20250707-15:13:11.090000 |
EDGA |
USP778LV28 |
|
100 |
94.24 |
20250707-15:14:08.519000 |
BATS |
USP778LY52 |
|
100 |
94.22 |
20250707-15:14:27.736000 |
XNAS |
USP778LYT1 |
|
100 |
94.2 |
20250707-15:15:39.254000 |
EDGA |
USP778M3PW |
|
100 |
94.2 |
20250707-15:15:39.254000 |
EDGA |
USP778M3PX |
|
100 |
94.16 |
20250707-15:17:05.419000 |
EDGA |
USP778M6WP |
|
21 |
94.16 |
20250707-15:17:05.419000 |
ARCX |
USP778M6WQ |
|
79 |
94.16 |
20250707-15:17:05.419000 |
ARCX |
USP778M6WR |
|
100 |
94.16 |
20250707-15:18:21.108000 |
XNAS |
USP778M9NW |
|
100 |
94.15 |
20250707-15:18:39.277000 |
BATY |
USP778MAEB |
|
100 |
94.13 |
20250707-15:19:45.150000 |
EDGA |
USP778MD0L |
|
100 |
94.12 |
20250707-15:20:15.820000 |
EDGA |
USP778ME84 |
|
100 |
94.14 |
20250707-15:20:48.786000 |
XNYS |
USP778MFKE |
|
100 |
94.12 |
20250707-15:20:53.310000 |
EDGA |
USP778MFO2 |
|
100 |
94.12 |
20250707-15:20:53.310000 |
EDGA |
USP778MFO3 |
|
100 |
94.125 |
20250707-15:22:19.412000 |
BATS |
USP778MJ3V |
|
100 |
94.11 |
20250707-15:22:22.195000 |
BATS |
USP778MJ9L |
|
100 |
94.11 |
20250707-15:22:22.195000 |
EDGA |
USP778MJ9P |
|
100 |
94.04 |
20250707-15:23:26.142000 |
EDGA |
USP778MM1U |
|
100 |
94.07 |
20250707-15:24:30.164000 |
ARCX |
USP778MOMO |
|
100 |
94.05 |
20250707-15:24:37.097000 |
EDGA |
USP778MOW0 |
|
100 |
94.02 |
20250707-15:26:14.491000 |
EDGA |
USP778MT83 |
|
100 |
94.02 |
20250707-15:26:14.491000 |
EDGA |
USP778MT84 |
|
100 |
94.02 |
20250707-15:26:14.491000 |
EDGA |
USP778MT85 |
|
8 |
94.04 |
20250707-15:26:46.711000 |
ARCX |
USP778MUGL |
|
92 |
94.04 |
20250707-15:27:15.334000 |
ARCX |
USP778MVMP |
|
8 |
94.04 |
20250707-15:27:15.334000 |
ARCX |
USP778MVMQ |
|
100 |
94.03 |
20250707-15:27:20.192000 |
ARCX |
USP778MVX8 |
|
76 |
94 |
20250707-15:28:36.433000 |
XNAS |
USP778MZ4S |
|
1 |
94 |
20250707-15:28:36.433000 |
XNAS |
USP778MZ4T |
|
23 |
94 |
20250707-15:28:36.433000 |
XNAS |
USP778MZ4U |
|
100 |
93.99 |
20250707-15:28:40.405000 |
XNAS |
USP778MZ8V |
|
100 |
93.98 |
20250707-15:29:25.811000 |
XNAS |
USP778N15V |
|
100 |
94.005 |
20250707-15:30:15.680000 |
XNAS |
USP778N4X9 |
|
100 |
93.99 |
20250707-15:30:21.432000 |
ARCX |
USP778N5PH |
|
100 |
93.985 |
20250707-15:31:20.994000 |
XNYS |
USP778NAU6 |
|
100 |
93.985 |
20250707-15:31:59.642000 |
XNAS |
USP778NCH0 |
|
100 |
93.97 |
20250707-15:32:06.469000 |
ARCX |
USP778NCSL |
|
100 |
94.06 |
20250707-15:32:34.234000 |
XNYS |
USP778NEUN |
|
100 |
94.065 |
20250707-15:33:14.969000 |
XNYS |
USP778NHPW |
|
100 |
94.05 |
20250707-15:33:20.677000 |
BATY |
USP778NI6B |
|
100 |
94.05 |
20250707-15:33:20.678000 |
XNAS |
USP778NI6C |
|
100 |
94.05 |
20250707-15:34:29.870000 |
BATS |
USP778NNR3 |
|
9 |
94.03 |
20250707-15:34:32.691000 |
XNAS |
USP778NOUG |
|
91 |
94.03 |
20250707-15:34:32.691000 |
XNAS |
USP778NOUH |
|
100 |
94.05 |
20250707-15:35:57.799000 |
XNAS |
USP778O2NG |
|
100 |
94.06 |
20250707-15:36:03.416000 |
XNAS |
USP778O2Z9 |
|
17 |
94.03 |
20250707-15:36:04.623000 |
BATY |
USP778O31W |
|
83 |
94.03 |
20250707-15:36:04.623000 |
BATY |
USP778O31X |
|
100 |
94.03 |
20250707-15:36:04.623000 |
ARCX |
USP778O320 |
|
99 |
94.02 |
20250707-15:37:22.137000 |
BATY |
USP778O6NQ |
|
1 |
94.02 |
20250707-15:37:26.107000 |
BATY |
USP778O6UI |
|
56 |
94.01 |
20250707-15:37:37.136000 |
BATY |
USP778O7K0 |
|
44 |
94.01 |
20250707-15:37:37.136000 |
BATY |
USP778O7K1 |
|
100 |
94.02 |
20250707-15:38:56.766000 |
BATY |
USP778OBAW |
|
100 |
94.02 |
20250707-15:38:56.766000 |
BATY |
USP778OBAY |
|
35 |
94.03 |
20250707-15:39:40.141000 |
BATY |
USP778ODS5 |
|
65 |
94.03 |
20250707-15:39:40.141000 |
BATY |
USP778ODS7 |
|
100 |
94.03 |
20250707-15:39:40.141000 |
XNAS |
USP778ODS9 |
|
100 |
94.03 |
20250707-15:41:12.253000 |
EDGA |
USP778OKOF |
|
100 |
94.03 |
20250707-15:41:12.253000 |
XNAS |
USP778OKOH |
|
100 |
94.03 |
20250707-15:41:12.253000 |
XNAS |
USP778OKOI |
|
97 |
94 |
20250707-15:41:50.243000 |
BATY |
USP778OMUZ |
|
100 |
94.02 |
20250707-15:42:02.230000 |
EDGA |
USP778ONJ5 |
|
100 |
94 |
20250707-15:42:19.146000 |
XNAS |
USP778OOG3 |
|
100 |
93.95 |
20250707-15:42:45.226000 |
XNYS |
USP778OQ5V |
|
100 |
93.93 |
20250707-15:43:01.823000 |
BATY |
USP778OR4R |
|
59 |
93.91 |
20250707-15:43:40.225000 |
BATY |
USP778OTKC |
|
8 |
93.96 |
20250707-15:44:02.693000 |
XNYS |
USP778OV5Z |
|
92 |
93.96 |
20250707-15:44:02.693000 |
XNYS |
USP778OV60 |
|
100 |
93.97 |
20250707-15:44:26.275000 |
XNYS |
USP778OYQ7 |
|
100 |
93.98 |
20250707-15:44:33.560000 |
BATS |
USP778OZ0C |
|
2 |
93.98 |
20250707-15:44:33.571000 |
XNAS |
USP778OZ0E |
|
1 |
93.98 |
20250707-15:44:33.571000 |
ARCX |
USP778OZ0F |
|
5 |
93.98 |
20250707-15:44:33.571000 |
ARCX |
USP778OZ0G |
|
100 |
93.99 |
20250707-15:44:38.376000 |
XNAS |
USP778OZ7Z |
|
6 |
93.99 |
20250707-15:44:38.377000 |
XNAS |
USP778OZ80 |
|
94 |
93.99 |
20250707-15:44:38.377000 |
XNAS |
USP778OZ81 |
|
100 |
93.99 |
20250707-15:44:38.387000 |
XNAS |
USP778OZ82 |
|
9 |
93.99 |
20250707-15:44:38.399000 |
XNAS |
USP778OZ83 |
|
100 |
93.99 |
20250707-15:44:38.399000 |
XNAS |
USP778OZ84 |
|
4 |
93.99 |
20250707-15:44:38.399000 |
ARCX |
USP778OZ85 |
|
1 |
93.99 |
20250707-15:44:38.400000 |
XNAS |
USP778OZ86 |
|
6 |
93.99 |
20250707-15:44:38.400000 |
XNAS |
USP778OZ87 |
|
10 |
93.99 |
20250707-15:44:38.400000 |
ARCX |
USP778OZ88 |
|
9 |
93.99 |
20250707-15:44:38.401000 |
XNAS |
USP778OZ89 |
|
6 |
94.01 |
20250707-15:44:43.775000 |
BATS |
USP778OZM9 |
|
2 |
94.01 |
20250707-15:44:43.775000 |
BATS |
USP778OZMA |
|
20 |
94 |
20250707-15:44:43.775000 |
XNAS |
USP778OZMB |
|
100 |
94.01 |
20250707-15:44:43.775000 |
XNYS |
USP778OZMC |
|
100 |
94.01 |
20250707-15:44:43.775000 |
XNYS |
USP778OZMD |
|
16 |
94.01 |
20250707-15:44:43.775000 |
XNYS |
USP778OZME |
|
7 |
94.01 |
20250707-15:44:43.775000 |
ARCX |
USP778OZMF |
|
24 |
94.01 |
20250707-15:44:43.775000 |
ARCX |
USP778OZMG |
|
1 |
94.01 |
20250707-15:44:43.777000 |
XNAS |
USP778OZMH |
|
100 |
94.01 |
20250707-15:44:43.777000 |
XNAS |
USP778OZMI |
|
34 |
94.01 |
20250707-15:44:43.777000 |
XNAS |
USP778OZMJ |
|
100 |
94.01 |
20250707-15:44:43.777000 |
XNAS |
USP778OZMK |
|
10 |
94.01 |
20250707-15:44:43.777000 |
XNAS |
USP778OZML |
|
8 |
94.03 |
20250707-15:44:45.101000 |
BATS |
USP778OZPL |
|
100 |
94.02 |
20250707-15:44:45.101000 |
XNYS |
USP778OZPM |
|
100 |
94.03 |
20250707-15:44:45.101000 |
XNYS |
USP778OZPN |
|
100 |
94.03 |
20250707-15:44:45.101000 |
XNYS |
USP778OZPO |
|
92 |
94.03 |
20250707-15:44:45.102000 |
XNAS |
USP778OZPP |
|
52 |
94.04 |
20250707-15:45:04.315000 |
XNAS |
USP778P2DZ |
|
3 |
94.04 |
20250707-15:45:04.315000 |
XNAS |
USP778P2E0 |
|
97 |
94.04 |
20250707-15:45:04.316000 |
XNAS |
USP778P2E1 |
|
3 |
94.04 |
20250707-15:45:04.316000 |
XNAS |
USP778P2E3 |
|
27 |
94.025 |
20250707-15:46:08.755000 |
XNAS |
USP778PD0P |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
