09 July 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase: |
08 July 2025 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
49,000 |
|
Lowest price paid per share (GBp): |
3,134.00 |
|
Highest price paid per share (GBp): |
3,286.00 |
|
Volume weighted average price paid per share (GBp): |
3,188.20 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 71,476,522 (excluding treasury shares), and the Company will hold 43,411,855 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will 71,476,522. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
3,187.53 |
40,464 |
|
CHIX |
3,192.23 |
1,826 |
|
BATE |
3,190.40 |
6,116 |
|
TRQX |
3,199.27 |
594 |
For further details
|
Plus500 Ltd. |
|
|
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
|
DGA Group |
|
|
James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7038 7411 plus500@dgagroup.com |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
83 |
3,286.00 |
08:01:08 |
XLON |
|
62 |
3,286.00 |
08:01:11 |
XLON |
|
65 |
3,286.00 |
08:01:11 |
BATE |
|
4 |
3,286.00 |
08:01:11 |
CHIX |
|
54 |
3,286.00 |
08:01:11 |
CHIX |
|
43 |
3,284.00 |
08:01:11 |
BATE |
|
65 |
3,278.00 |
08:12:35 |
CHIX |
|
43 |
3,278.00 |
08:12:35 |
BATE |
|
43 |
3,278.00 |
08:12:35 |
XLON |
|
12 |
3,280.00 |
08:12:35 |
BATE |
|
76 |
3,282.00 |
08:12:35 |
BATE |
|
33 |
3,280.00 |
08:12:35 |
XLON |
|
14 |
3,280.00 |
08:12:35 |
XLON |
|
48 |
3,276.00 |
08:12:35 |
BATE |
|
43 |
3,276.00 |
08:12:35 |
XLON |
|
68 |
3,272.00 |
08:12:37 |
XLON |
|
27 |
3,276.00 |
08:12:37 |
XLON |
|
63 |
3,276.00 |
08:12:37 |
XLON |
|
51 |
3,266.00 |
08:18:08 |
XLON |
|
60 |
3,266.00 |
08:18:08 |
XLON |
|
55 |
3,266.00 |
08:18:08 |
BATE |
|
58 |
3,266.00 |
08:18:08 |
XLON |
|
34 |
3,264.00 |
08:18:08 |
BATE |
|
60 |
3,266.00 |
08:18:08 |
XLON |
|
60 |
3,266.00 |
08:18:08 |
XLON |
|
60 |
3,266.00 |
08:18:08 |
XLON |
|
26 |
3,266.00 |
08:18:08 |
XLON |
|
60 |
3,266.00 |
08:18:08 |
XLON |
|
60 |
3,266.00 |
08:18:08 |
XLON |
|
60 |
3,266.00 |
08:18:08 |
XLON |
|
34 |
3,266.00 |
08:18:08 |
XLON |
|
26 |
3,266.00 |
08:18:08 |
XLON |
|
34 |
3,266.00 |
08:18:08 |
XLON |
|
60 |
3,266.00 |
08:18:08 |
XLON |
|
10 |
3,266.00 |
08:18:08 |
XLON |
|
60 |
3,266.00 |
08:18:08 |
XLON |
|
286 |
3,266.00 |
08:18:08 |
XLON |
|
60 |
3,266.00 |
08:18:08 |
XLON |
|
286 |
3,266.00 |
08:18:08 |
XLON |
|
60 |
3,266.00 |
08:18:08 |
XLON |
|
152 |
3,266.00 |
08:18:08 |
XLON |
|
60 |
3,266.00 |
08:18:08 |
XLON |
|
286 |
3,266.00 |
08:18:08 |
XLON |
|
60 |
3,266.00 |
08:18:08 |
XLON |
|
15 |
3,266.00 |
08:18:08 |
XLON |
|
45 |
3,266.00 |
08:18:08 |
XLON |
|
26 |
3,266.00 |
08:18:08 |
XLON |
|
34 |
3,266.00 |
08:18:08 |
XLON |
|
49 |
3,266.00 |
08:18:08 |
XLON |
|
60 |
3,266.00 |
08:18:08 |
XLON |
|
60 |
3,266.00 |
08:18:08 |
XLON |
|
60 |
3,266.00 |
08:18:08 |
XLON |
|
49 |
3,266.00 |
08:18:08 |
XLON |
|
11 |
3,266.00 |
08:18:08 |
XLON |
|
41 |
3,266.00 |
08:18:08 |
XLON |
|
22 |
3,266.00 |
08:18:08 |
XLON |
|
19 |
3,266.00 |
08:18:08 |
XLON |
|
22 |
3,266.00 |
08:18:08 |
XLON |
|
19 |
3,266.00 |
08:18:08 |
XLON |
|
60 |
3,266.00 |
08:18:08 |
XLON |
|
7 |
3,266.00 |
08:18:08 |
XLON |
|
60 |
3,266.00 |
08:18:08 |
XLON |
|
45 |
3,266.00 |
08:18:08 |
XLON |
|
15 |
3,266.00 |
08:18:08 |
XLON |
|
26 |
3,266.00 |
08:18:08 |
XLON |
|
19 |
3,266.00 |
08:18:08 |
XLON |
|
3 |
3,266.00 |
08:18:08 |
XLON |
|
19 |
3,266.00 |
08:18:08 |
XLON |
|
41 |
3,266.00 |
08:18:08 |
XLON |
|
15 |
3,266.00 |
08:18:08 |
XLON |
|
1 |
3,266.00 |
08:18:08 |
XLON |
|
40 |
3,266.00 |
08:18:08 |
XLON |
|
22 |
3,266.00 |
08:18:08 |
XLON |
|
32 |
3,264.00 |
08:18:08 |
XLON |
|
38 |
3,264.00 |
08:18:08 |
XLON |
|
58 |
3,270.00 |
08:22:00 |
XLON |
|
49 |
3,268.00 |
08:22:19 |
BATE |
|
89 |
3,266.00 |
08:22:19 |
TRQX |
|
8 |
3,266.00 |
08:30:56 |
XLON |
|
66 |
3,266.00 |
08:30:56 |
XLON |
|
68 |
3,260.00 |
08:31:05 |
BATE |
|
34 |
3,260.00 |
08:31:05 |
XLON |
|
62 |
3,262.00 |
08:31:05 |
CHIX |
|
54 |
3,262.00 |
08:31:05 |
XLON |
|
34 |
3,258.00 |
08:31:15 |
BATE |
|
73 |
3,258.00 |
08:34:26 |
XLON |
|
52 |
3,272.00 |
08:54:55 |
CHIX |
|
43 |
3,272.00 |
08:54:55 |
BATE |
|
43 |
3,272.00 |
08:54:55 |
XLON |
|
6 |
3,274.00 |
08:54:55 |
BATE |
|
49 |
3,274.00 |
08:54:55 |
BATE |
|
43 |
3,276.00 |
09:00:25 |
TRQX |
|
41 |
3,276.00 |
09:00:25 |
CHIX |
|
58 |
3,276.00 |
09:00:25 |
BATE |
|
43 |
3,276.00 |
09:00:25 |
XLON |
|
62 |
3,274.00 |
09:00:33 |
BATE |
|
43 |
3,274.00 |
09:00:33 |
XLON |
|
65 |
3,274.00 |
09:02:52 |
BATE |
|
43 |
3,274.00 |
09:02:52 |
XLON |
|
49 |
3,274.00 |
09:02:52 |
XLON |
|
45 |
3,274.00 |
09:02:52 |
XLON |
|
99 |
3,276.00 |
09:02:52 |
XLON |
|
45 |
3,270.00 |
09:03:30 |
XLON |
|
62 |
3,264.00 |
09:11:25 |
XLON |
|
37 |
3,262.00 |
09:11:25 |
XLON |
|
14 |
3,262.00 |
09:11:25 |
XLON |
|
43 |
3,264.00 |
09:11:25 |
CHIX |
|
56 |
3,264.00 |
09:11:25 |
BATE |
|
9 |
3,262.00 |
09:11:25 |
BATE |
|
26 |
3,262.00 |
09:11:25 |
BATE |
|
57 |
3,260.00 |
09:15:00 |
XLON |
|
34 |
3,260.00 |
09:24:36 |
XLON |
|
32 |
3,260.00 |
09:25:35 |
BATE |
|
41 |
3,260.00 |
09:27:18 |
XLON |
|
84 |
3,266.00 |
09:50:35 |
BATE |
|
135 |
3,266.00 |
09:50:35 |
BATE |
|
4 |
3,266.00 |
09:50:35 |
BATE |
|
34 |
3,266.00 |
09:51:41 |
BATE |
|
50 |
3,262.00 |
09:56:07 |
TRQX |
|
29 |
3,262.00 |
09:56:07 |
CHIX |
|
39 |
3,262.00 |
09:56:07 |
CHIX |
|
79 |
3,262.00 |
09:56:07 |
BATE |
|
43 |
3,262.00 |
09:56:07 |
XLON |
|
81 |
3,262.00 |
09:56:07 |
XLON |
|
49 |
3,262.00 |
09:56:07 |
XLON |
|
120 |
3,262.00 |
09:56:07 |
XLON |
|
53 |
3,260.00 |
09:56:07 |
XLON |
|
45 |
3,260.00 |
09:56:07 |
XLON |
|
61 |
3,260.00 |
09:56:07 |
CHIX |
|
71 |
3,260.00 |
09:56:07 |
BATE |
|
55 |
3,258.00 |
09:59:48 |
XLON |
|
64 |
3,256.00 |
09:59:57 |
XLON |
|
20 |
3,254.00 |
10:02:12 |
BATE |
|
80 |
3,254.00 |
10:02:32 |
XLON |
|
53 |
3,250.00 |
10:08:55 |
BATE |
|
34 |
3,248.00 |
10:08:55 |
BATE |
|
78 |
3,250.00 |
10:08:55 |
XLON |
|
39 |
3,236.00 |
10:11:44 |
CHIX |
|
36 |
3,236.00 |
10:11:44 |
XLON |
|
45 |
3,234.00 |
10:11:44 |
XLON |
|
15 |
3,234.00 |
10:11:44 |
XLON |
|
60 |
3,234.00 |
10:11:44 |
XLON |
|
60 |
3,234.00 |
10:11:44 |
XLON |
|
60 |
3,234.00 |
10:11:44 |
XLON |
|
54 |
3,234.00 |
10:11:44 |
XLON |
|
60 |
3,234.00 |
10:11:44 |
XLON |
|
60 |
3,234.00 |
10:11:44 |
XLON |
|
60 |
3,234.00 |
10:11:44 |
XLON |
|
60 |
3,234.00 |
10:11:44 |
XLON |
|
60 |
3,234.00 |
10:11:45 |
XLON |
|
28 |
3,234.00 |
10:11:45 |
XLON |
|
32 |
3,234.00 |
10:11:45 |
XLON |
|
32 |
3,234.00 |
10:11:45 |
XLON |
|
60 |
3,234.00 |
10:11:45 |
XLON |
|
2592 |
3,234.00 |
10:11:45 |
XLON |
|
60 |
3,234.00 |
10:11:45 |
XLON |
|
60 |
3,234.00 |
10:11:45 |
XLON |
|
11 |
3,234.00 |
10:11:45 |
XLON |
|
60 |
3,234.00 |
10:11:45 |
XLON |
|
77 |
3,232.00 |
10:11:45 |
XLON |
|
70 |
3,232.00 |
10:11:45 |
XLON |
|
34 |
3,232.00 |
10:12:30 |
BATE |
|
35 |
3,232.00 |
10:12:30 |
XLON |
|
51 |
3,222.00 |
10:19:32 |
BATE |
|
61 |
3,222.00 |
10:19:32 |
XLON |
|
7 |
3,220.00 |
10:19:33 |
XLON |
|
11 |
3,220.00 |
10:19:33 |
XLON |
|
35 |
3,212.00 |
10:20:30 |
XLON |
|
33 |
3,208.00 |
10:25:00 |
CHIX |
|
60 |
3,208.00 |
10:25:00 |
BATE |
|
61 |
3,208.00 |
10:25:00 |
XLON |
|
39 |
3,214.00 |
10:29:00 |
XLON |
|
55 |
3,212.00 |
10:31:35 |
BATE |
|
71 |
3,212.00 |
10:31:35 |
XLON |
|
32 |
3,206.00 |
10:37:00 |
XLON |
|
45 |
3,206.00 |
10:40:00 |
BATE |
|
39 |
3,202.00 |
10:41:34 |
XLON |
|
195 |
3,200.00 |
10:46:54 |
XLON |
|
60 |
3,200.00 |
10:46:54 |
XLON |
|
195 |
3,200.00 |
10:46:54 |
XLON |
|
60 |
3,200.00 |
10:46:54 |
XLON |
|
152 |
3,200.00 |
10:46:54 |
XLON |
|
60 |
3,200.00 |
10:46:54 |
XLON |
|
60 |
3,200.00 |
10:46:54 |
XLON |
|
81 |
3,200.00 |
10:46:54 |
XLON |
|
42 |
3,200.00 |
10:46:54 |
TRQX |
|
41 |
3,200.00 |
10:46:54 |
CHIX |
|
61 |
3,200.00 |
10:46:54 |
BATE |
|
43 |
3,200.00 |
10:46:54 |
XLON |
|
28 |
3,200.00 |
10:46:54 |
XLON |
|
60 |
3,200.00 |
10:46:54 |
XLON |
|
771 |
3,200.00 |
10:46:55 |
XLON |
|
39 |
3,200.00 |
10:46:55 |
XLON |
|
60 |
3,200.00 |
10:46:55 |
XLON |
|
60 |
3,200.00 |
10:46:55 |
XLON |
|
60 |
3,200.00 |
10:46:55 |
XLON |
|
60 |
3,200.00 |
10:46:55 |
XLON |
|
60 |
3,200.00 |
10:46:55 |
XLON |
|
60 |
3,200.00 |
10:46:55 |
XLON |
|
60 |
3,200.00 |
10:46:55 |
XLON |
|
60 |
3,200.00 |
10:46:55 |
XLON |
|
60 |
3,200.00 |
10:46:55 |
XLON |
|
60 |
3,200.00 |
10:46:55 |
XLON |
|
60 |
3,200.00 |
10:46:55 |
XLON |
|
60 |
3,200.00 |
10:46:55 |
XLON |
|
60 |
3,200.00 |
10:46:55 |
XLON |
|
60 |
3,200.00 |
10:46:55 |
XLON |
|
33 |
3,200.00 |
10:46:55 |
XLON |
|
60 |
3,200.00 |
10:46:55 |
XLON |
|
60 |
3,200.00 |
10:46:55 |
XLON |
|
7 |
3,200.00 |
10:46:55 |
XLON |
|
60 |
3,200.00 |
10:46:55 |
XLON |
|
60 |
3,200.00 |
10:46:55 |
XLON |
|
60 |
3,200.00 |
10:46:55 |
XLON |
|
60 |
3,200.00 |
10:46:55 |
XLON |
|
60 |
3,200.00 |
10:46:55 |
XLON |
|
60 |
3,200.00 |
10:46:55 |
XLON |
|
5 |
3,200.00 |
10:46:55 |
XLON |
|
55 |
3,200.00 |
10:46:55 |
XLON |
|
2 |
3,200.00 |
10:46:55 |
XLON |
|
3 |
3,200.00 |
10:46:55 |
XLON |
|
56 |
3,200.00 |
10:46:55 |
XLON |
|
4 |
3,200.00 |
10:46:55 |
XLON |
|
56 |
3,200.00 |
10:46:55 |
XLON |
|
60 |
3,200.00 |
10:46:55 |
XLON |
|
60 |
3,200.00 |
10:46:55 |
XLON |
|
60 |
3,200.00 |
10:46:55 |
XLON |
|
60 |
3,200.00 |
10:46:55 |
XLON |
|
7 |
3,200.00 |
10:46:55 |
XLON |
|
60 |
3,200.00 |
10:46:55 |
XLON |
|
60 |
3,200.00 |
10:46:55 |
XLON |
|
60 |
3,200.00 |
10:46:55 |
XLON |
|
60 |
3,200.00 |
10:46:55 |
XLON |
|
60 |
3,200.00 |
10:46:55 |
XLON |
|
60 |
3,200.00 |
10:46:55 |
XLON |
|
40 |
3,200.00 |
10:46:55 |
XLON |
|
27 |
3,200.00 |
10:46:55 |
XLON |
|
55 |
3,200.00 |
10:46:55 |
XLON |
|
60 |
3,200.00 |
10:46:55 |
XLON |
|
7 |
3,200.00 |
10:46:55 |
XLON |
|
60 |
3,200.00 |
10:46:55 |
XLON |
|
5 |
3,200.00 |
10:46:55 |
XLON |
|
32 |
3,200.00 |
10:46:55 |
XLON |
|
30 |
3,200.00 |
10:46:55 |
XLON |
|
30 |
3,200.00 |
10:46:55 |
XLON |
|
3 |
3,200.00 |
10:47:05 |
XLON |
|
35 |
3,210.00 |
10:49:18 |
XLON |
|
66 |
3,200.00 |
10:55:59 |
BATE |
|
70 |
3,200.00 |
10:55:59 |
XLON |
|
24 |
3,196.00 |
10:55:59 |
XLON |
|
120 |
3,196.00 |
10:55:59 |
XLON |
|
33 |
3,194.00 |
11:01:27 |
XLON |
|
22 |
3,194.00 |
11:01:27 |
XLON |
|
50 |
3,192.00 |
11:05:34 |
BATE |
|
49 |
3,194.00 |
11:05:34 |
CHIX |
|
63 |
3,194.00 |
11:05:34 |
BATE |
|
61 |
3,194.00 |
11:05:34 |
XLON |
|
39 |
3,192.00 |
11:05:34 |
XLON |
|
48 |
3,202.00 |
11:22:09 |
CHIX |
|
77 |
3,202.00 |
11:22:09 |
BATE |
|
43 |
3,202.00 |
11:22:09 |
XLON |
|
20 |
3,198.00 |
11:22:09 |
XLON |
|
131 |
3,198.00 |
11:22:09 |
XLON |
|
49 |
3,198.00 |
11:22:09 |
XLON |
|
57 |
3,196.00 |
11:22:40 |
BATE |
|
35 |
3,194.00 |
11:22:40 |
BATE |
|
34 |
3,184.00 |
11:26:02 |
XLON |
|
33 |
3,182.00 |
11:27:07 |
BATE |
|
52 |
3,192.00 |
11:30:48 |
XLON |
|
54 |
3,190.00 |
11:35:06 |
BATE |
|
42 |
3,190.00 |
11:35:06 |
TRQX |
|
53 |
3,190.00 |
11:35:06 |
XLON |
|
56 |
3,184.00 |
11:45:46 |
CHIX |
|
40 |
3,184.00 |
11:45:46 |
BATE |
|
24 |
3,184.00 |
11:45:46 |
BATE |
|
84 |
3,184.00 |
11:45:46 |
XLON |
|
56 |
3,182.00 |
11:45:46 |
XLON |
|
40 |
3,194.00 |
11:56:16 |
XLON |
|
69 |
3,188.00 |
11:56:33 |
BATE |
|
67 |
3,188.00 |
11:56:33 |
XLON |
|
59 |
3,186.00 |
11:56:51 |
BATE |
|
34 |
3,186.00 |
11:57:04 |
CHIX |
|
57 |
3,186.00 |
11:57:14 |
XLON |
|
77 |
3,190.00 |
12:03:56 |
BATE |
|
59 |
3,190.00 |
12:03:56 |
XLON |
|
40 |
3,192.00 |
12:13:45 |
CHIX |
|
67 |
3,192.00 |
12:13:45 |
BATE |
|
4 |
3,192.00 |
12:13:45 |
XLON |
|
2 |
3,192.00 |
12:13:45 |
XLON |
|
37 |
3,192.00 |
12:13:45 |
XLON |
|
32 |
3,192.00 |
12:15:24 |
XLON |
|
67 |
3,190.00 |
12:18:59 |
BATE |
|
69 |
3,190.00 |
12:18:59 |
XLON |
|
43 |
3,190.00 |
12:29:00 |
TRQX |
|
33 |
3,190.00 |
12:29:00 |
CHIX |
|
75 |
3,190.00 |
12:29:00 |
BATE |
|
54 |
3,190.00 |
12:29:00 |
XLON |
|
23 |
3,188.00 |
12:31:07 |
XLON |
|
13 |
3,188.00 |
12:31:07 |
XLON |
|
1 |
3,188.00 |
12:31:07 |
XLON |
|
34 |
3,184.00 |
12:31:50 |
XLON |
|
34 |
3,184.00 |
12:31:50 |
XLON |
|
44 |
3,182.00 |
12:31:50 |
XLON |
|
61 |
3,178.00 |
12:39:51 |
XLON |
|
54 |
3,186.00 |
12:49:56 |
CHIX |
|
43 |
3,186.00 |
12:49:56 |
BATE |
|
43 |
3,186.00 |
12:49:56 |
XLON |
|
30 |
3,184.00 |
13:00:27 |
XLON |
|
13 |
3,184.00 |
13:00:27 |
XLON |
|
33 |
3,186.00 |
13:02:00 |
BATE |
|
2 |
3,186.00 |
13:02:00 |
BATE |
|
1 |
3,186.00 |
13:02:00 |
BATE |
|
21 |
3,186.00 |
13:02:00 |
BATE |
|
30 |
3,186.00 |
13:02:00 |
BATE |
|
139 |
3,186.00 |
13:04:42 |
XLON |
|
12 |
3,186.00 |
13:04:42 |
XLON |
|
100 |
3,188.00 |
13:04:42 |
XLON |
|
8 |
3,188.00 |
13:04:42 |
XLON |
|
4 |
3,186.00 |
13:04:52 |
BATE |
|
30 |
3,186.00 |
13:04:52 |
BATE |
|
7 |
3,186.00 |
13:04:52 |
BATE |
|
41 |
3,184.00 |
13:09:51 |
TRQX |
|
59 |
3,184.00 |
13:09:51 |
CHIX |
|
43 |
3,184.00 |
13:09:51 |
BATE |
|
75 |
3,184.00 |
13:09:51 |
XLON |
|
17 |
3,182.00 |
13:09:51 |
XLON |
|
33 |
3,182.00 |
13:09:51 |
XLON |
|
5 |
3,184.00 |
13:09:51 |
BATE |
|
50 |
3,184.00 |
13:09:51 |
BATE |
|
33 |
3,184.00 |
13:09:51 |
BATE |
|
44 |
3,184.00 |
13:09:51 |
BATE |
|
45 |
3,178.00 |
13:16:28 |
BATE |
|
39 |
3,178.00 |
13:16:28 |
XLON |
|
68 |
3,180.00 |
13:16:28 |
BATE |
|
60 |
3,180.00 |
13:16:28 |
XLON |
|
60 |
3,168.00 |
13:16:29 |
XLON |
|
60 |
3,168.00 |
13:16:29 |
XLON |
|
105 |
3,168.00 |
13:16:29 |
XLON |
|
60 |
3,168.00 |
13:16:29 |
XLON |
|
60 |
3,168.00 |
13:16:29 |
XLON |
|
60 |
3,168.00 |
13:16:29 |
XLON |
|
60 |
3,168.00 |
13:16:29 |
XLON |
|
60 |
3,168.00 |
13:16:29 |
XLON |
|
60 |
3,168.00 |
13:16:29 |
XLON |
|
60 |
3,168.00 |
13:16:29 |
XLON |
|
60 |
3,168.00 |
13:16:29 |
XLON |
|
60 |
3,168.00 |
13:16:29 |
XLON |
|
60 |
3,168.00 |
13:16:30 |
XLON |
|
60 |
3,168.00 |
13:16:30 |
XLON |
|
60 |
3,168.00 |
13:16:30 |
XLON |
|
60 |
3,168.00 |
13:16:30 |
XLON |
|
60 |
3,168.00 |
13:16:30 |
XLON |
|
60 |
3,168.00 |
13:16:30 |
XLON |
|
60 |
3,168.00 |
13:16:30 |
XLON |
|
60 |
3,168.00 |
13:16:30 |
XLON |
|
92 |
3,168.00 |
13:16:30 |
XLON |
|
60 |
3,168.00 |
13:16:30 |
XLON |
|
60 |
3,168.00 |
13:16:30 |
XLON |
|
60 |
3,168.00 |
13:16:30 |
XLON |
|
60 |
3,168.00 |
13:16:30 |
XLON |
|
60 |
3,168.00 |
13:16:30 |
XLON |
|
42 |
3,168.00 |
13:16:30 |
XLON |
|
60 |
3,168.00 |
13:16:50 |
XLON |
|
60 |
3,168.00 |
13:16:50 |
XLON |
|
60 |
3,168.00 |
13:16:50 |
XLON |
|
60 |
3,168.00 |
13:16:50 |
XLON |
|
60 |
3,168.00 |
13:16:50 |
XLON |
|
60 |
3,168.00 |
13:16:50 |
XLON |
|
60 |
3,168.00 |
13:16:50 |
XLON |
|
18 |
3,168.00 |
13:16:50 |
XLON |
|
60 |
3,168.00 |
13:16:50 |
XLON |
|
60 |
3,168.00 |
13:16:50 |
XLON |
|
60 |
3,168.00 |
13:16:50 |
XLON |
|
60 |
3,168.00 |
13:16:50 |
XLON |
|
60 |
3,168.00 |
13:16:50 |
XLON |
|
60 |
3,168.00 |
13:16:50 |
XLON |
|
60 |
3,168.00 |
13:16:50 |
XLON |
|
60 |
3,168.00 |
13:16:50 |
XLON |
|
60 |
3,168.00 |
13:16:50 |
XLON |
|
60 |
3,168.00 |
13:16:50 |
XLON |
|
60 |
3,168.00 |
13:16:50 |
XLON |
|
43 |
3,174.00 |
13:19:07 |
XLON |
|
41 |
3,172.00 |
13:21:04 |
BATE |
|
46 |
3,174.00 |
13:23:19 |
XLON |
|
34 |
3,174.00 |
13:23:19 |
CHIX |
|
38 |
3,172.00 |
13:24:30 |
BATE |
|
54 |
3,170.00 |
13:28:42 |
BATE |
|
62 |
3,170.00 |
13:28:42 |
XLON |
|
101 |
3,168.00 |
13:28:45 |
XLON |
|
20 |
3,168.00 |
13:28:45 |
XLON |
|
40 |
3,168.00 |
13:28:45 |
XLON |
|
40 |
3,168.00 |
13:28:45 |
XLON |
|
39 |
3,176.00 |
13:37:09 |
CHIX |
|
15 |
3,176.00 |
13:37:09 |
CHIX |
|
62 |
3,176.00 |
13:37:09 |
BATE |
|
52 |
3,176.00 |
13:37:09 |
XLON |
|
43 |
3,174.00 |
13:37:09 |
BATE |
|
32 |
3,174.00 |
13:37:09 |
XLON |
|
62 |
3,172.00 |
13:38:13 |
XLON |
|
40 |
3,170.00 |
13:38:13 |
XLON |
|
60 |
3,168.00 |
13:38:13 |
XLON |
|
60 |
3,168.00 |
13:38:13 |
XLON |
|
60 |
3,168.00 |
13:38:13 |
XLON |
|
60 |
3,168.00 |
13:38:13 |
XLON |
|
60 |
3,168.00 |
13:38:13 |
XLON |
|
60 |
3,168.00 |
13:38:13 |
XLON |
|
60 |
3,168.00 |
13:38:13 |
XLON |
|
60 |
3,168.00 |
13:38:13 |
XLON |
|
42 |
3,168.00 |
13:38:13 |
XLON |
|
18 |
3,168.00 |
13:38:13 |
XLON |
|
42 |
3,168.00 |
13:38:13 |
XLON |
|
69 |
3,168.00 |
13:38:13 |
XLON |
|
60 |
3,168.00 |
13:38:13 |
XLON |
|
27 |
3,168.00 |
13:38:13 |
XLON |
|
60 |
3,168.00 |
13:38:13 |
XLON |
|
27 |
3,168.00 |
13:38:13 |
XLON |
|
60 |
3,168.00 |
13:38:13 |
XLON |
|
42 |
3,168.00 |
13:38:13 |
XLON |
|
27 |
3,168.00 |
13:38:13 |
XLON |
|
60 |
3,168.00 |
13:38:13 |
XLON |
|
30 |
3,168.00 |
13:38:13 |
XLON |
|
30 |
3,168.00 |
13:38:13 |
XLON |
|
30 |
3,168.00 |
13:38:13 |
XLON |
|
30 |
3,168.00 |
13:38:13 |
XLON |
|
60 |
3,168.00 |
13:38:13 |
XLON |
|
60 |
3,168.00 |
13:38:13 |
XLON |
|
60 |
3,168.00 |
13:38:13 |
XLON |
|
60 |
3,168.00 |
13:38:13 |
XLON |
|
60 |
3,168.00 |
13:38:13 |
XLON |
|
59 |
3,168.00 |
13:38:20 |
XLON |
|
30 |
3,168.00 |
13:38:20 |
XLON |
|
60 |
3,168.00 |
13:39:39 |
XLON |
|
60 |
3,168.00 |
13:39:39 |
XLON |
|
60 |
3,168.00 |
13:39:39 |
XLON |
|
60 |
3,168.00 |
13:39:39 |
XLON |
|
60 |
3,168.00 |
13:39:39 |
XLON |
|
60 |
3,168.00 |
13:39:39 |
XLON |
|
60 |
3,168.00 |
13:39:39 |
XLON |
|
60 |
3,168.00 |
13:39:39 |
XLON |
|
60 |
3,168.00 |
13:39:39 |
XLON |
|
60 |
3,168.00 |
13:39:39 |
XLON |
|
151 |
3,168.00 |
13:39:39 |
XLON |
|
60 |
3,168.00 |
13:39:39 |
XLON |
|
60 |
3,168.00 |
13:39:39 |
XLON |
|
109 |
3,168.00 |
13:39:39 |
XLON |
|
60 |
3,168.00 |
13:39:39 |
XLON |
|
44 |
3,168.00 |
13:39:39 |
BATE |
|
60 |
3,168.00 |
13:39:39 |
XLON |
|
60 |
3,168.00 |
13:39:39 |
XLON |
|
60 |
3,168.00 |
13:39:39 |
XLON |
|
60 |
3,168.00 |
13:39:39 |
XLON |
|
60 |
3,168.00 |
13:39:39 |
XLON |
|
60 |
3,168.00 |
13:39:39 |
XLON |
|
60 |
3,168.00 |
13:39:39 |
XLON |
|
60 |
3,168.00 |
13:39:39 |
XLON |
|
60 |
3,168.00 |
13:39:39 |
XLON |
|
60 |
3,168.00 |
13:39:39 |
XLON |
|
60 |
3,168.00 |
13:39:39 |
XLON |
|
60 |
3,168.00 |
13:39:39 |
XLON |
|
25 |
3,168.00 |
13:39:39 |
XLON |
|
61 |
3,168.00 |
13:39:39 |
XLON |
|
60 |
3,168.00 |
13:39:39 |
XLON |
|
3 |
3,168.00 |
13:39:39 |
XLON |
|
6 |
3,168.00 |
13:39:39 |
XLON |
|
16 |
3,168.00 |
13:39:39 |
XLON |
|
10 |
3,168.00 |
13:39:39 |
XLON |
|
60 |
3,168.00 |
13:39:39 |
XLON |
|
60 |
3,168.00 |
13:39:39 |
XLON |
|
70 |
3,180.00 |
13:41:55 |
XLON |
|
6 |
3,182.00 |
13:51:54 |
BATE |
|
41 |
3,180.00 |
13:51:54 |
TRQX |
|
43 |
3,180.00 |
13:51:54 |
BATE |
|
43 |
3,180.00 |
13:51:54 |
XLON |
|
41 |
3,182.00 |
13:51:54 |
CHIX |
|
57 |
3,182.00 |
13:51:54 |
BATE |
|
75 |
3,182.00 |
13:51:54 |
XLON |
|
264 |
3,168.00 |
13:57:20 |
XLON |
|
60 |
3,168.00 |
13:57:20 |
XLON |
|
264 |
3,168.00 |
13:57:20 |
XLON |
|
60 |
3,168.00 |
13:57:20 |
XLON |
|
152 |
3,168.00 |
13:57:20 |
XLON |
|
60 |
3,168.00 |
13:57:20 |
XLON |
|
100 |
3,168.00 |
13:57:20 |
XLON |
|
60 |
3,168.00 |
13:57:20 |
XLON |
|
51 |
3,168.00 |
13:57:20 |
BATE |
|
68 |
3,168.00 |
13:57:20 |
XLON |
|
60 |
3,168.00 |
13:57:20 |
XLON |
|
60 |
3,168.00 |
13:58:42 |
XLON |
|
60 |
3,168.00 |
13:58:42 |
XLON |
|
60 |
3,168.00 |
13:58:42 |
XLON |
|
60 |
3,168.00 |
13:58:42 |
XLON |
|
60 |
3,168.00 |
13:58:42 |
XLON |
|
91 |
3,168.00 |
13:58:42 |
XLON |
|
60 |
3,168.00 |
13:58:42 |
XLON |
|
60 |
3,168.00 |
13:58:42 |
XLON |
|
60 |
3,168.00 |
13:58:42 |
XLON |
|
60 |
3,168.00 |
13:58:42 |
XLON |
|
60 |
3,168.00 |
13:58:42 |
XLON |
|
60 |
3,168.00 |
13:58:42 |
XLON |
|
60 |
3,168.00 |
13:58:42 |
XLON |
|
60 |
3,168.00 |
13:58:42 |
XLON |
|
60 |
3,168.00 |
13:58:42 |
XLON |
|
60 |
3,168.00 |
13:58:42 |
XLON |
|
60 |
3,168.00 |
13:58:42 |
XLON |
|
60 |
3,168.00 |
13:58:42 |
XLON |
|
60 |
3,168.00 |
13:58:42 |
XLON |
|
55 |
3,168.00 |
13:58:42 |
XLON |
|
5 |
3,168.00 |
13:58:42 |
XLON |
|
60 |
3,168.00 |
13:58:42 |
XLON |
|
60 |
3,168.00 |
13:58:42 |
XLON |
|
60 |
3,168.00 |
13:58:42 |
XLON |
|
60 |
3,168.00 |
13:58:42 |
XLON |
|
60 |
3,168.00 |
13:58:42 |
XLON |
|
1358 |
3,168.00 |
13:58:42 |
XLON |
|
60 |
3,168.00 |
13:58:42 |
XLON |
|
18 |
3,168.00 |
13:58:42 |
XLON |
|
42 |
3,168.00 |
13:58:42 |
XLON |
|
57 |
3,168.00 |
13:58:42 |
XLON |
|
60 |
3,168.00 |
13:58:42 |
XLON |
|
60 |
3,168.00 |
13:58:42 |
XLON |
|
60 |
3,168.00 |
13:58:42 |
XLON |
|
186 |
3,168.00 |
13:58:42 |
XLON |
|
3 |
3,168.00 |
13:58:42 |
XLON |
|
60 |
3,168.00 |
13:58:42 |
XLON |
|
60 |
3,168.00 |
13:58:42 |
XLON |
|
60 |
3,168.00 |
13:58:43 |
XLON |
|
60 |
3,168.00 |
13:58:43 |
XLON |
|
58 |
3,168.00 |
13:58:43 |
XLON |
|
60 |
3,168.00 |
13:58:45 |
XLON |
|
60 |
3,168.00 |
13:58:45 |
XLON |
|
60 |
3,168.00 |
13:58:45 |
XLON |
|
60 |
3,168.00 |
13:58:45 |
XLON |
|
60 |
3,168.00 |
13:58:45 |
XLON |
|
60 |
3,168.00 |
13:58:45 |
XLON |
|
60 |
3,168.00 |
13:58:45 |
XLON |
|
60 |
3,168.00 |
13:58:45 |
XLON |
|
60 |
3,168.00 |
13:58:45 |
XLON |
|
38 |
3,168.00 |
13:58:45 |
XLON |
|
60 |
3,168.00 |
13:58:45 |
XLON |
|
60 |
3,168.00 |
13:58:45 |
XLON |
|
38 |
3,168.00 |
13:58:45 |
XLON |
|
22 |
3,168.00 |
13:58:45 |
XLON |
|
38 |
3,168.00 |
13:58:45 |
XLON |
|
60 |
3,168.00 |
13:58:45 |
XLON |
|
60 |
3,168.00 |
13:58:45 |
XLON |
|
60 |
3,168.00 |
13:58:45 |
XLON |
|
60 |
3,168.00 |
13:58:45 |
XLON |
|
60 |
3,168.00 |
13:58:45 |
XLON |
|
60 |
3,168.00 |
13:58:45 |
XLON |
|
103 |
3,168.00 |
13:58:45 |
XLON |
|
60 |
3,168.00 |
13:58:45 |
XLON |
|
60 |
3,168.00 |
13:58:45 |
XLON |
|
38 |
3,168.00 |
13:58:45 |
XLON |
|
60 |
3,168.00 |
13:58:45 |
XLON |
|
60 |
3,168.00 |
13:58:45 |
XLON |
|
38 |
3,168.00 |
13:58:45 |
XLON |
|
22 |
3,168.00 |
13:58:45 |
XLON |
|
22 |
3,168.00 |
13:58:45 |
XLON |
|
59 |
3,168.00 |
13:58:45 |
XLON |
|
60 |
3,168.00 |
13:59:10 |
XLON |
|
44 |
3,168.00 |
13:59:10 |
XLON |
|
1 |
3,168.00 |
13:59:10 |
XLON |
|
60 |
3,168.00 |
13:59:10 |
XLON |
|
60 |
3,168.00 |
13:59:10 |
XLON |
|
60 |
3,168.00 |
13:59:10 |
XLON |
|
54 |
3,168.00 |
13:59:10 |
XLON |
|
6 |
3,168.00 |
13:59:10 |
XLON |
|
54 |
3,168.00 |
13:59:10 |
XLON |
|
60 |
3,168.00 |
13:59:10 |
XLON |
|
60 |
3,168.00 |
13:59:10 |
XLON |
|
60 |
3,168.00 |
13:59:10 |
XLON |
|
60 |
3,168.00 |
13:59:10 |
XLON |
|
78 |
3,168.00 |
13:59:10 |
XLON |
|
60 |
3,168.00 |
13:59:10 |
XLON |
|
60 |
3,168.00 |
13:59:10 |
XLON |
|
60 |
3,168.00 |
13:59:10 |
XLON |
|
60 |
3,168.00 |
13:59:10 |
XLON |
|
60 |
3,168.00 |
13:59:10 |
XLON |
|
60 |
3,168.00 |
13:59:10 |
XLON |
|
60 |
3,168.00 |
13:59:10 |
XLON |
|
67 |
3,168.00 |
13:59:11 |
XLON |
|
53 |
3,168.00 |
13:59:11 |
XLON |
|
7 |
3,168.00 |
13:59:11 |
XLON |
|
60 |
3,168.00 |
13:59:34 |
XLON |
|
60 |
3,168.00 |
13:59:34 |
XLON |
|
60 |
3,168.00 |
13:59:34 |
XLON |
|
8 |
3,168.00 |
13:59:34 |
XLON |
|
52 |
3,168.00 |
13:59:34 |
XLON |
|
8 |
3,168.00 |
13:59:34 |
XLON |
|
60 |
3,168.00 |
13:59:34 |
XLON |
|
60 |
3,168.00 |
13:59:34 |
XLON |
|
60 |
3,168.00 |
13:59:34 |
XLON |
|
60 |
3,168.00 |
13:59:34 |
XLON |
|
60 |
3,168.00 |
13:59:34 |
XLON |
|
60 |
3,168.00 |
13:59:34 |
XLON |
|
60 |
3,168.00 |
13:59:34 |
XLON |
|
60 |
3,168.00 |
13:59:34 |
XLON |
|
60 |
3,168.00 |
13:59:34 |
XLON |
|
60 |
3,168.00 |
13:59:34 |
XLON |
|
60 |
3,168.00 |
13:59:34 |
XLON |
|
60 |
3,168.00 |
13:59:34 |
XLON |
|
60 |
3,168.00 |
13:59:34 |
XLON |
|
60 |
3,168.00 |
13:59:34 |
XLON |
|
60 |
3,168.00 |
13:59:34 |
XLON |
|
33 |
3,168.00 |
13:59:34 |
XLON |
|
33 |
3,168.00 |
13:59:42 |
XLON |
|
27 |
3,168.00 |
13:59:42 |
XLON |
|
15 |
3,168.00 |
14:00:43 |
BATE |
|
60 |
3,168.00 |
14:01:53 |
XLON |
|
60 |
3,168.00 |
14:01:53 |
XLON |
|
60 |
3,168.00 |
14:01:53 |
XLON |
|
60 |
3,168.00 |
14:01:53 |
XLON |
|
60 |
3,168.00 |
14:01:53 |
XLON |
|
60 |
3,168.00 |
14:01:53 |
XLON |
|
60 |
3,168.00 |
14:01:53 |
XLON |
|
60 |
3,168.00 |
14:01:53 |
XLON |
|
44 |
3,168.00 |
14:01:53 |
XLON |
|
16 |
3,168.00 |
14:01:53 |
XLON |
|
44 |
3,168.00 |
14:01:53 |
XLON |
|
60 |
3,168.00 |
14:01:53 |
XLON |
|
60 |
3,168.00 |
14:01:53 |
XLON |
|
113 |
3,168.00 |
14:01:53 |
XLON |
|
60 |
3,168.00 |
14:01:53 |
XLON |
|
113 |
3,168.00 |
14:01:53 |
XLON |
|
60 |
3,168.00 |
14:01:53 |
XLON |
|
44 |
3,168.00 |
14:01:53 |
XLON |
|
60 |
3,168.00 |
14:01:53 |
XLON |
|
63 |
3,168.00 |
14:01:53 |
XLON |
|
50 |
3,168.00 |
14:01:54 |
XLON |
|
16 |
3,168.00 |
14:01:54 |
XLON |
|
44 |
3,168.00 |
14:01:54 |
XLON |
|
16 |
3,168.00 |
14:01:54 |
XLON |
|
33 |
3,168.00 |
14:01:54 |
XLON |
|
10 |
3,168.00 |
14:01:54 |
XLON |
|
60 |
3,168.00 |
14:01:54 |
XLON |
|
60 |
3,168.00 |
14:01:54 |
XLON |
|
60 |
3,168.00 |
14:01:54 |
XLON |
|
33 |
3,168.00 |
14:01:54 |
XLON |
|
60 |
3,168.00 |
14:01:54 |
XLON |
|
129 |
3,168.00 |
14:01:54 |
XLON |
|
60 |
3,168.00 |
14:01:54 |
XLON |
|
60 |
3,168.00 |
14:01:54 |
XLON |
|
36 |
3,168.00 |
14:01:54 |
XLON |
|
60 |
3,168.00 |
14:01:54 |
XLON |
|
24 |
3,168.00 |
14:01:54 |
XLON |
|
60 |
3,168.00 |
14:01:54 |
XLON |
|
60 |
3,168.00 |
14:01:54 |
XLON |
|
56 |
3,168.00 |
14:01:54 |
XLON |
|
60 |
3,168.00 |
14:01:54 |
XLON |
|
56 |
3,168.00 |
14:01:54 |
XLON |
|
45 |
3,168.00 |
14:01:54 |
XLON |
|
128 |
3,164.00 |
14:01:54 |
XLON |
|
44 |
3,164.00 |
14:01:54 |
XLON |
|
34 |
3,162.00 |
14:03:53 |
CHIX |
|
52 |
3,162.00 |
14:03:53 |
BATE |
|
33 |
3,162.00 |
14:03:53 |
XLON |
|
74 |
3,162.00 |
14:11:01 |
BATE |
|
54 |
3,162.00 |
14:11:01 |
XLON |
|
39 |
3,160.00 |
14:11:01 |
XLON |
|
65 |
3,158.00 |
14:11:01 |
XLON |
|
5 |
3,156.00 |
14:11:02 |
XLON |
|
35 |
3,162.00 |
14:16:23 |
CHIX |
|
45 |
3,162.00 |
14:16:23 |
BATE |
|
70 |
3,162.00 |
14:16:23 |
XLON |
|
33 |
3,154.00 |
14:22:31 |
XLON |
|
75 |
3,150.00 |
14:23:20 |
BATE |
|
77 |
3,150.00 |
14:23:20 |
XLON |
|
43 |
3,148.00 |
14:23:20 |
BATE |
|
52 |
3,148.00 |
14:23:20 |
XLON |
|
52 |
3,152.00 |
14:27:20 |
BATE |
|
49 |
3,152.00 |
14:27:20 |
CHIX |
|
56 |
3,158.00 |
14:29:57 |
XLON |
|
62 |
3,158.00 |
14:29:57 |
XLON |
|
53 |
3,158.00 |
14:31:24 |
BATE |
|
65 |
3,158.00 |
14:31:24 |
XLON |
|
49 |
3,156.00 |
14:31:24 |
TRQX |
|
34 |
3,156.00 |
14:31:24 |
BATE |
|
44 |
3,156.00 |
14:31:24 |
XLON |
|
42 |
3,148.00 |
14:34:44 |
CHIX |
|
76 |
3,148.00 |
14:34:44 |
BATE |
|
56 |
3,148.00 |
14:34:44 |
XLON |
|
53 |
3,146.00 |
14:35:24 |
XLON |
|
101 |
3,144.00 |
14:45:22 |
BATE |
|
101 |
3,144.00 |
14:45:22 |
XLON |
|
70 |
3,144.00 |
14:46:14 |
XLON |
|
44 |
3,144.00 |
14:46:14 |
XLON |
|
70 |
3,144.00 |
14:46:30 |
BATE |
|
46 |
3,144.00 |
14:46:31 |
XLON |
|
74 |
3,142.00 |
14:46:32 |
CHIX |
|
57 |
3,142.00 |
14:46:32 |
BATE |
|
32 |
3,154.00 |
14:51:17 |
BATE |
|
43 |
3,150.00 |
14:51:27 |
TRQX |
|
73 |
3,152.00 |
14:51:27 |
XLON |
|
39 |
3,152.00 |
14:51:27 |
XLON |
|
107 |
3,152.00 |
14:51:27 |
XLON |
|
36 |
3,148.00 |
14:51:33 |
CHIX |
|
73 |
3,146.00 |
14:51:35 |
BATE |
|
43 |
3,146.00 |
14:51:35 |
XLON |
|
71 |
3,144.00 |
14:53:12 |
BATE |
|
62 |
3,144.00 |
14:53:12 |
XLON |
|
39 |
3,142.00 |
14:57:57 |
CHIX |
|
69 |
3,142.00 |
14:57:57 |
XLON |
|
32 |
3,144.00 |
14:59:29 |
BATE |
|
68 |
3,142.00 |
15:01:28 |
BATE |
|
43 |
3,142.00 |
15:01:28 |
XLON |
|
44 |
3,144.00 |
15:01:28 |
XLON |
|
55 |
3,142.00 |
15:02:35 |
BATE |
|
36 |
3,152.00 |
15:04:04 |
XLON |
|
95 |
3,152.00 |
15:04:04 |
XLON |
|
43 |
3,148.00 |
15:06:01 |
CHIX |
|
62 |
3,148.00 |
15:06:01 |
BATE |
|
52 |
3,148.00 |
15:06:01 |
XLON |
|
68 |
3,146.00 |
15:08:07 |
BATE |
|
73 |
3,146.00 |
15:08:07 |
XLON |
|
35 |
3,152.00 |
15:09:22 |
XLON |
|
36 |
3,152.00 |
15:09:55 |
BATE |
|
41 |
3,150.00 |
15:11:39 |
XLON |
|
42 |
3,148.00 |
15:15:39 |
TRQX |
|
46 |
3,148.00 |
15:15:39 |
CHIX |
|
66 |
3,148.00 |
15:15:39 |
BATE |
|
77 |
3,148.00 |
15:15:39 |
XLON |
|
57 |
3,146.00 |
15:15:39 |
BATE |
|
75 |
3,146.00 |
15:15:39 |
XLON |
|
32 |
3,142.00 |
15:16:40 |
XLON |
|
2 |
3,142.00 |
15:16:40 |
XLON |
|
60 |
3,142.00 |
15:18:13 |
XLON |
|
64 |
3,140.00 |
15:18:13 |
BATE |
|
68 |
3,140.00 |
15:24:14 |
XLON |
|
61 |
3,138.00 |
15:24:14 |
XLON |
|
60 |
3,134.00 |
15:27:05 |
XLON |
|
340 |
3,134.00 |
15:27:05 |
XLON |
|
60 |
3,134.00 |
15:27:05 |
XLON |
|
152 |
3,134.00 |
15:27:05 |
XLON |
|
60 |
3,134.00 |
15:27:05 |
XLON |
|
340 |
3,134.00 |
15:27:05 |
XLON |
|
60 |
3,134.00 |
15:27:05 |
XLON |
|
140 |
3,134.00 |
15:27:05 |
XLON |
|
60 |
3,134.00 |
15:27:05 |
XLON |
|
340 |
3,134.00 |
15:27:05 |
XLON |
|
60 |
3,134.00 |
15:27:05 |
XLON |
|
271 |
3,134.00 |
15:27:05 |
XLON |
|
60 |
3,134.00 |
15:27:05 |
XLON |
|
55 |
3,134.00 |
15:27:05 |
XLON |
|
60 |
3,134.00 |
15:27:05 |
XLON |
|
60 |
3,134.00 |
15:27:05 |
XLON |
|
95 |
3,144.00 |
15:31:34 |
XLON |
|
17 |
3,144.00 |
15:31:46 |
XLON |
|
26 |
3,144.00 |
15:31:46 |
XLON |
|
53 |
3,144.00 |
15:32:46 |
XLON |
|
73 |
3,142.00 |
15:33:34 |
XLON |
|
46 |
3,142.00 |
15:33:34 |
XLON |
|
17 |
3,142.00 |
15:34:56 |
CHIX |
|
24 |
3,142.00 |
15:34:56 |
CHIX |
|
37 |
3,142.00 |
15:34:56 |
XLON |
|
9 |
3,142.00 |
15:37:24 |
TRQX |
|
65 |
3,142.00 |
15:37:24 |
XLON |
|
20 |
3,146.00 |
15:38:51 |
CHIX |
|
90 |
3,146.00 |
15:38:51 |
BATE |
|
38 |
3,146.00 |
15:38:51 |
XLON |
|
68 |
3,146.00 |
15:38:51 |
BATE |
|
51 |
3,144.00 |
15:38:51 |
BATE |
|
5 |
3,146.00 |
15:38:51 |
TRQX |
|
34 |
3,154.00 |
15:40:02 |
XLON |
|
17 |
3,150.00 |
15:40:42 |
CHIX |
|
46 |
3,150.00 |
15:40:42 |
BATE |
|
7 |
3,150.00 |
15:44:47 |
TRQX |
|
35 |
3,150.00 |
15:44:47 |
CHIX |
|
36 |
3,150.00 |
15:44:47 |
BATE |
|
59 |
3,150.00 |
15:44:47 |
BATE |
|
72 |
3,150.00 |
15:44:47 |
XLON |
|
47 |
3,148.00 |
15:44:47 |
XLON |
|
6 |
3,148.00 |
15:44:47 |
TRQX |
|
2 |
3,140.00 |
15:50:31 |
TRQX |
|
2 |
3,140.00 |
15:50:31 |
TRQX |
|
32 |
3,140.00 |
15:50:31 |
CHIX |
|
63 |
3,140.00 |
15:50:31 |
BATE |
|
76 |
3,140.00 |
15:50:31 |
XLON |
|
43 |
3,138.00 |
15:50:31 |
BATE |
|
50 |
3,138.00 |
15:50:31 |
XLON |
|
2 |
3,136.00 |
15:51:54 |
TRQX |
|
4 |
3,136.00 |
15:51:54 |
TRQX |
|
5 |
3,146.00 |
15:59:46 |
TRQX |
|
69 |
3,146.00 |
15:59:46 |
XLON |
|
23 |
3,146.00 |
15:59:46 |
CHIX |
|
59 |
3,146.00 |
15:59:46 |
BATE |
|
2 |
3,148.00 |
15:59:46 |
XLON |
|
120 |
3,148.00 |
15:59:46 |
XLON |
|
135 |
3,148.00 |
15:59:46 |
BATE |
|
46 |
3,148.00 |
15:59:46 |
BATE |
|
4 |
3,148.00 |
15:59:46 |
TRQX |
|
9 |
3,144.00 |
16:01:01 |
TRQX |
|
50 |
3,144.00 |
16:01:01 |
CHIX |
|
99 |
3,144.00 |
16:01:01 |
BATE |
|
105 |
3,144.00 |
16:01:01 |
XLON |
|
9 |
3,142.00 |
16:01:01 |
TRQX |
|
32 |
3,142.00 |
16:01:01 |
CHIX |
|
31 |
3,142.00 |
16:01:01 |
XLON |
|
39 |
3,142.00 |
16:01:01 |
XLON |
|
45 |
3,144.00 |
16:08:10 |
CHIX |
|
65 |
3,144.00 |
16:08:10 |
BATE |
|
65 |
3,144.00 |
16:08:10 |
XLON |
|
19 |
3,146.00 |
16:08:10 |
XLON |
|
100 |
3,146.00 |
16:08:10 |
XLON |
|
66 |
3,144.00 |
16:12:07 |
XLON |
|
37 |
3,144.00 |
16:12:07 |
CHIX |
|
83 |
3,144.00 |
16:12:07 |
BATE |
|
77 |
3,146.00 |
16:12:07 |
BATE |
|
5 |
3,144.00 |
16:14:39 |
TRQX |
|
31 |
3,144.00 |
16:14:39 |
CHIX |
|
101 |
3,144.00 |
16:14:39 |
BATE |
|
51 |
3,144.00 |
16:14:39 |
XLON |
|
34 |
3,144.00 |
16:16:08 |
XLON |
|
9 |
3,144.00 |
16:16:08 |
XLON |
|
141 |
3,146.00 |
16:20:34 |
XLON |
|
100 |
3,146.00 |
16:20:34 |
XLON |
|
120 |
3,146.00 |
16:20:34 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
