KINGFISHER PLC
Transaction in own shares
10 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 9 July 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
|
Date of purchase: |
9 July 2025 |
|
Total number of shares purchased: |
700,000 |
|
Volume Weighted Average price paid per share: |
GBp 284.2275 |
|
Highest price paid per share: |
GBp 286.0000 |
|
Lowest price paid per share: |
GBp 282.5000 |
To date, Kingfisher has purchased 6,940,797 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share GBp |
|
AQXE |
37,319 |
GBp 284.3610 |
|
BATE |
103,899 |
GBp 284.3178 |
|
CHIX |
52,858 |
GBp 284.2701 |
|
TRQX |
23,184 |
GBp 284.3640 |
|
XLON |
482,740 |
GBp 284.1865 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 9 July 2025 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
284.3 |
07:03:42 |
XLON |
7,451 |
20250709130412599 |
|
284.0 |
07:04:06 |
CHIX |
1,253 |
20250709130412664 |
|
283.9 |
07:04:06 |
TRQX |
1,417 |
20250709130412666 |
|
283.7 |
07:04:06 |
AQXE |
1,238 |
20250709130412668 |
|
284.2 |
07:13:49 |
XLON |
1,290 |
20250709130418855 |
|
284.2 |
07:13:51 |
BATE |
1,352 |
20250709130418857 |
|
284.1 |
07:13:51 |
CHIX |
893 |
20250709130418859 |
|
284.1 |
07:13:51 |
AQXE |
1,624 |
20250709130418861 |
|
284.1 |
07:13:51 |
CHIX |
501 |
20250709130418863 |
|
284.1 |
07:13:51 |
XLON |
1,377 |
20250709130418865 |
|
284.0 |
07:13:53 |
XLON |
219 |
20250709130418867 |
|
284.0 |
07:13:53 |
XLON |
1,009 |
20250709130418869 |
|
284.1 |
07:16:39 |
XLON |
1,150 |
20250709130420493 |
|
284.1 |
07:26:33 |
BATE |
1,265 |
20250709130425489 |
|
284.1 |
07:26:33 |
CHIX |
1,366 |
20250709130425491 |
|
284.1 |
07:26:33 |
XLON |
5,656 |
20250709130425493 |
|
284.1 |
07:26:33 |
AQXE |
1,648 |
20250709130425495 |
|
284.1 |
07:26:33 |
TRQX |
1,338 |
20250709130425497 |
|
284.1 |
07:26:33 |
XLON |
4,114 |
20250709130425499 |
|
284.0 |
07:26:54 |
BATE |
863 |
20250709130425578 |
|
284.0 |
07:26:54 |
BATE |
530 |
20250709130425580 |
|
284.0 |
07:26:54 |
XLON |
1,462 |
20250709130425582 |
|
283.9 |
07:26:57 |
AQXE |
1,370 |
20250709130425584 |
|
283.9 |
07:26:57 |
XLON |
1,280 |
20250709130425586 |
|
283.7 |
07:26:57 |
XLON |
1,582 |
20250709130425588 |
|
283.5 |
07:28:08 |
XLON |
1,266 |
20250709130426404 |
|
283.3 |
07:28:08 |
CHIX |
1,341 |
20250709130426406 |
|
283.4 |
07:33:35 |
XLON |
5,856 |
20250709130428823 |
|
283.2 |
07:35:08 |
XLON |
1,503 |
20250709130429603 |
|
282.9 |
07:36:00 |
AQXE |
1,205 |
20250709130429930 |
|
283.1 |
07:36:00 |
BATE |
1,397 |
20250709130429932 |
|
283.0 |
07:36:00 |
XLON |
1,202 |
20250709130429934 |
|
283.2 |
07:41:57 |
XLON |
121 |
20250709130433821 |
|
283.2 |
07:41:57 |
XLON |
1 |
20250709130433823 |
|
283.2 |
07:41:57 |
XLON |
170 |
20250709130433825 |
|
283.2 |
07:42:09 |
XLON |
125 |
20250709130434141 |
|
283.2 |
07:42:18 |
XLON |
113 |
20250709130434283 |
|
283.2 |
07:42:27 |
XLON |
98 |
20250709130434428 |
|
283.2 |
07:43:18 |
XLON |
4 |
20250709130434542 |
|
283.2 |
07:44:22 |
XLON |
4 |
20250709130435068 |
|
283.2 |
07:44:28 |
XLON |
497 |
20250709130435104 |
|
283.2 |
07:44:31 |
XLON |
472 |
20250709130435108 |
|
283.2 |
07:44:31 |
XLON |
483 |
20250709130435110 |
|
283.2 |
07:44:31 |
XLON |
542 |
20250709130435112 |
|
283.2 |
07:44:34 |
XLON |
556 |
20250709130435130 |
|
283.2 |
07:45:06 |
XLON |
485 |
20250709130435430 |
|
283.2 |
07:45:06 |
XLON |
564 |
20250709130435432 |
|
283.2 |
07:45:06 |
XLON |
473 |
20250709130435434 |
|
283.2 |
07:45:06 |
XLON |
164 |
20250709130435436 |
|
283.2 |
07:47:02 |
XLON |
472 |
20250709130436594 |
|
283.2 |
07:47:02 |
XLON |
556 |
20250709130436596 |
|
283.1 |
07:47:46 |
CHIX |
1,055 |
20250709130436680 |
|
283.1 |
07:47:46 |
BATE |
1,363 |
20250709130436682 |
|
283.0 |
07:47:57 |
AQXE |
1,261 |
20250709130436822 |
|
282.9 |
07:47:57 |
BATE |
1,213 |
20250709130436824 |
|
282.9 |
07:47:57 |
TRQX |
1,139 |
20250709130436826 |
|
282.9 |
07:47:57 |
XLON |
1,270 |
20250709130436828 |
|
282.7 |
07:52:22 |
XLON |
1,283 |
20250709130438684 |
|
282.8 |
07:54:00 |
XLON |
1,286 |
20250709130439227 |
|
282.8 |
07:54:02 |
XLON |
607 |
20250709130439239 |
|
282.8 |
07:54:02 |
XLON |
410 |
20250709130439241 |
|
282.8 |
07:54:05 |
XLON |
3,113 |
20250709130439253 |
|
282.8 |
07:54:05 |
XLON |
4,234 |
20250709130439255 |
|
282.7 |
07:57:43 |
XLON |
1,259 |
20250709130440511 |
|
282.6 |
07:57:52 |
CHIX |
1,229 |
20250709130440563 |
|
282.6 |
07:57:52 |
XLON |
374 |
20250709130440565 |
|
282.6 |
07:57:52 |
XLON |
834 |
20250709130440567 |
|
282.5 |
07:59:10 |
BATE |
1,096 |
20250709130441173 |
|
282.5 |
07:59:10 |
AQXE |
956 |
20250709130441175 |
|
282.5 |
07:59:10 |
XLON |
1,347 |
20250709130441177 |
|
282.8 |
08:01:00 |
XLON |
4 |
20250709130441937 |
|
282.9 |
08:03:03 |
XLON |
531 |
20250709130442908 |
|
282.9 |
08:03:03 |
XLON |
404 |
20250709130442910 |
|
282.9 |
08:03:37 |
XLON |
520 |
20250709130443108 |
|
282.9 |
08:03:37 |
XLON |
4,656 |
20250709130443110 |
|
282.9 |
08:03:37 |
XLON |
393 |
20250709130443112 |
|
283.0 |
08:05:52 |
CHIX |
750 |
20250709130444130 |
|
283.0 |
08:05:52 |
CHIX |
522 |
20250709130444132 |
|
282.9 |
08:07:22 |
BATE |
1,214 |
20250709130444638 |
|
282.9 |
08:07:22 |
CHIX |
386 |
20250709130444640 |
|
282.9 |
08:07:22 |
CHIX |
767 |
20250709130444642 |
|
282.9 |
08:07:22 |
XLON |
1,335 |
20250709130444644 |
|
283.0 |
08:07:22 |
BATE |
578 |
20250709130444646 |
|
283.0 |
08:07:22 |
BATE |
136 |
20250709130444648 |
|
282.9 |
08:07:22 |
BATE |
43 |
20250709130444650 |
|
282.8 |
08:08:28 |
AQXE |
1,323 |
20250709130445201 |
|
282.8 |
08:08:28 |
BATE |
1,900 |
20250709130445203 |
|
282.8 |
08:08:28 |
TRQX |
1,203 |
20250709130445205 |
|
282.8 |
08:08:28 |
XLON |
1,866 |
20250709130445207 |
|
282.7 |
08:10:11 |
CHIX |
2,358 |
20250709130445864 |
|
282.7 |
08:10:11 |
BATE |
1,500 |
20250709130445866 |
|
282.7 |
08:10:11 |
XLON |
1,393 |
20250709130445868 |
|
282.6 |
08:10:40 |
XLON |
62 |
20250709130446177 |
|
282.6 |
08:10:40 |
XLON |
750 |
20250709130446179 |
|
282.6 |
08:10:40 |
XLON |
573 |
20250709130446181 |
|
283.4 |
08:25:47 |
CHIX |
1,592 |
20250709130450694 |
|
283.3 |
08:25:47 |
XLON |
1,000 |
20250709130450698 |
|
283.3 |
08:25:47 |
XLON |
753 |
20250709130450700 |
|
283.3 |
08:25:47 |
AQXE |
13 |
20250709130450702 |
|
283.3 |
08:25:47 |
AQXE |
496 |
20250709130450704 |
|
283.3 |
08:25:47 |
XLON |
1,564 |
20250709130450706 |
|
283.3 |
08:27:07 |
AQXE |
65 |
20250709130451037 |
|
283.3 |
08:30:02 |
AQXE |
999 |
20250709130451800 |
|
283.3 |
08:30:02 |
CHIX |
1,646 |
20250709130451802 |
|
283.3 |
08:30:02 |
BATE |
141 |
20250709130451808 |
|
283.3 |
08:30:02 |
BATE |
132 |
20250709130451810 |
|
283.3 |
08:30:02 |
BATE |
132 |
20250709130451812 |
|
283.3 |
08:30:02 |
BATE |
57 |
20250709130451814 |
|
283.3 |
08:30:02 |
BATE |
14 |
20250709130451816 |
|
283.3 |
08:30:02 |
BATE |
131 |
20250709130451818 |
|
283.3 |
08:30:02 |
BATE |
14 |
20250709130451820 |
|
283.3 |
08:30:02 |
XLON |
1,438 |
20250709130451822 |
|
283.3 |
08:30:02 |
XLON |
472 |
20250709130451824 |
|
283.3 |
08:30:02 |
XLON |
485 |
20250709130451826 |
|
283.3 |
08:30:02 |
XLON |
568 |
20250709130451828 |
|
283.3 |
08:30:02 |
XLON |
150 |
20250709130451830 |
|
283.3 |
08:30:05 |
BATE |
124 |
20250709130451840 |
|
283.3 |
08:30:05 |
XLON |
565 |
20250709130451842 |
|
283.3 |
08:30:05 |
XLON |
495 |
20250709130451844 |
|
283.3 |
08:30:08 |
BATE |
140 |
20250709130451848 |
|
283.3 |
08:30:08 |
XLON |
550 |
20250709130451850 |
|
283.3 |
08:30:08 |
XLON |
530 |
20250709130451852 |
|
283.4 |
08:30:32 |
XLON |
11 |
20250709130452112 |
|
283.7 |
08:42:27 |
XLON |
1,300 |
20250709130456341 |
|
284.1 |
08:47:16 |
XLON |
73 |
20250709130457580 |
|
284.2 |
08:48:04 |
XLON |
4 |
20250709130457643 |
|
284.4 |
08:48:07 |
CHIX |
1,610 |
20250709130457749 |
|
284.4 |
08:48:07 |
XLON |
1,495 |
20250709130457751 |
|
284.3 |
08:48:07 |
XLON |
1,684 |
20250709130457753 |
|
284.3 |
08:48:37 |
XLON |
354 |
20250709130457804 |
|
284.3 |
08:48:37 |
XLON |
523 |
20250709130457806 |
|
284.2 |
08:49:11 |
BATE |
1,346 |
20250709130457886 |
|
284.0 |
08:49:11 |
CHIX |
1,372 |
20250709130457888 |
|
284.1 |
08:49:11 |
AQXE |
1,248 |
20250709130457890 |
|
284.2 |
08:49:11 |
XLON |
1,275 |
20250709130457892 |
|
284.1 |
08:49:11 |
TRQX |
1,632 |
20250709130457894 |
|
284.1 |
08:49:17 |
BATE |
1,504 |
20250709130457918 |
|
284.1 |
08:50:23 |
BATE |
11 |
20250709130458232 |
|
284.4 |
08:56:17 |
BATE |
147 |
20250709130459863 |
|
284.4 |
08:56:20 |
BATE |
134 |
20250709130459877 |
|
284.4 |
08:56:23 |
BATE |
122 |
20250709130459913 |
|
284.4 |
08:56:26 |
BATE |
143 |
20250709130459920 |
|
284.4 |
08:56:26 |
BATE |
127 |
20250709130459922 |
|
284.4 |
08:56:26 |
BATE |
131 |
20250709130459924 |
|
284.4 |
08:56:29 |
BATE |
141 |
20250709130459934 |
|
284.4 |
08:56:29 |
BATE |
127 |
20250709130459936 |
|
284.4 |
08:56:29 |
BATE |
143 |
20250709130459938 |
|
284.4 |
08:56:32 |
BATE |
123 |
20250709130459952 |
|
284.4 |
08:56:32 |
BATE |
140 |
20250709130459954 |
|
284.4 |
08:56:32 |
BATE |
144 |
20250709130459956 |
|
284.4 |
08:58:00 |
BATE |
1,560 |
20250709130460309 |
|
284.4 |
09:00:00 |
CHIX |
975 |
20250709130460921 |
|
284.4 |
09:00:00 |
CHIX |
252 |
20250709130460923 |
|
284.9 |
09:06:41 |
XLON |
5 |
20250709130462424 |
|
284.9 |
09:07:11 |
XLON |
1 |
20250709130462687 |
|
284.9 |
09:07:11 |
XLON |
2 |
20250709130462689 |
|
284.9 |
09:07:38 |
XLON |
21 |
20250709130462886 |
|
284.9 |
09:10:31 |
CHIX |
389 |
20250709130463745 |
|
284.9 |
09:10:31 |
AQXE |
924 |
20250709130463747 |
|
284.9 |
09:10:31 |
CHIX |
106 |
20250709130463749 |
|
284.9 |
09:10:31 |
AQXE |
879 |
20250709130463751 |
|
284.9 |
09:10:54 |
XLON |
267 |
20250709130463840 |
|
284.9 |
09:10:54 |
XLON |
549 |
20250709130463842 |
|
284.9 |
09:10:54 |
XLON |
1,163 |
20250709130463844 |
|
284.9 |
09:10:54 |
XLON |
554 |
20250709130463846 |
|
284.8 |
09:10:54 |
CHIX |
1,208 |
20250709130463860 |
|
284.8 |
09:10:54 |
XLON |
1,305 |
20250709130463864 |
|
284.8 |
09:10:54 |
AQXE |
1,448 |
20250709130463866 |
|
284.9 |
09:10:55 |
BATE |
149 |
20250709130464016 |
|
284.9 |
09:11:45 |
XLON |
276 |
20250709130464320 |
|
284.9 |
09:12:18 |
XLON |
546 |
20250709130464414 |
|
284.9 |
09:12:18 |
XLON |
195 |
20250709130464416 |
|
285.0 |
09:14:45 |
XLON |
556 |
20250709130465004 |
|
285.0 |
09:14:45 |
XLON |
542 |
20250709130465006 |
|
285.0 |
09:14:45 |
XLON |
483 |
20250709130465008 |
|
285.0 |
09:14:45 |
XLON |
490 |
20250709130465010 |
|
285.0 |
09:14:48 |
XLON |
486 |
20250709130465022 |
|
285.0 |
09:14:48 |
XLON |
498 |
20250709130465024 |
|
285.0 |
09:14:48 |
XLON |
508 |
20250709130465026 |
|
285.0 |
09:14:48 |
XLON |
528 |
20250709130465028 |
|
285.0 |
09:14:51 |
XLON |
484 |
20250709130465030 |
|
285.0 |
09:14:54 |
XLON |
490 |
20250709130465038 |
|
285.5 |
09:18:33 |
XLON |
2,100 |
20250709130465910 |
|
285.5 |
09:18:33 |
XLON |
914 |
20250709130465912 |
|
285.5 |
09:18:49 |
BATE |
578 |
20250709130465988 |
|
285.4 |
09:18:58 |
XLON |
1,577 |
20250709130466122 |
|
285.4 |
09:18:58 |
BATE |
1,325 |
20250709130466124 |
|
285.4 |
09:18:58 |
CHIX |
1,536 |
20250709130466126 |
|
285.4 |
09:18:58 |
BATE |
4 |
20250709130466134 |
|
285.4 |
09:19:04 |
BATE |
1,860 |
20250709130466150 |
|
285.4 |
09:19:04 |
BATE |
128 |
20250709130466152 |
|
285.3 |
09:19:06 |
BATE |
1,602 |
20250709130466154 |
|
285.3 |
09:19:06 |
XLON |
1,281 |
20250709130466156 |
|
285.3 |
09:19:06 |
XLON |
359 |
20250709130466158 |
|
285.4 |
09:19:07 |
BATE |
1,320 |
20250709130466164 |
|
285.4 |
09:19:07 |
BATE |
2 |
20250709130466166 |
|
285.4 |
09:20:17 |
XLON |
1,421 |
20250709130466276 |
|
285.5 |
09:21:06 |
CHIX |
5 |
20250709130466530 |
|
285.5 |
09:21:06 |
CHIX |
246 |
20250709130466532 |
|
285.5 |
09:21:06 |
CHIX |
377 |
20250709130466534 |
|
285.5 |
09:23:35 |
XLON |
530 |
20250709130466836 |
|
285.5 |
09:23:35 |
XLON |
778 |
20250709130466838 |
|
285.6 |
09:29:46 |
XLON |
535 |
20250709130468510 |
|
285.6 |
09:29:46 |
XLON |
70 |
20250709130468512 |
|
285.6 |
09:29:58 |
BATE |
1,289 |
20250709130468573 |
|
285.6 |
09:29:58 |
XLON |
5,314 |
20250709130468575 |
|
286.0 |
09:45:00 |
XLON |
4,771 |
20250709130471641 |
|
286.0 |
09:45:00 |
AQXE |
233 |
20250709130471643 |
|
286.0 |
09:45:00 |
AQXE |
1,449 |
20250709130471645 |
|
286.0 |
09:48:16 |
CHIX |
21 |
20250709130472223 |
|
286.0 |
09:48:16 |
CHIX |
10 |
20250709130472225 |
|
286.0 |
09:48:16 |
CHIX |
238 |
20250709130472227 |
|
286.0 |
09:48:16 |
CHIX |
433 |
20250709130472229 |
|
285.9 |
09:50:05 |
CHIX |
1,572 |
20250709130472569 |
|
285.9 |
09:50:05 |
BATE |
1,401 |
20250709130472571 |
|
285.9 |
09:50:05 |
TRQX |
1,617 |
20250709130472573 |
|
285.9 |
09:50:05 |
XLON |
65 |
20250709130472575 |
|
285.9 |
09:50:05 |
XLON |
1,339 |
20250709130472577 |
|
285.8 |
09:50:05 |
AQXE |
134 |
20250709130472579 |
|
285.8 |
09:52:05 |
CHIX |
1,430 |
20250709130473612 |
|
285.8 |
09:52:05 |
AQXE |
1,784 |
20250709130473614 |
|
285.8 |
09:52:05 |
XLON |
1,631 |
20250709130473616 |
|
285.7 |
09:52:11 |
BATE |
1,226 |
20250709130473886 |
|
285.7 |
09:52:11 |
XLON |
1,487 |
20250709130473888 |
|
285.7 |
09:52:11 |
BATE |
221 |
20250709130473890 |
|
285.7 |
09:56:09 |
XLON |
1,661 |
20250709130474918 |
|
285.7 |
09:56:09 |
XLON |
308 |
20250709130474920 |
|
285.5 |
10:00:49 |
TRQX |
154 |
20250709130476428 |
|
285.6 |
10:02:06 |
XLON |
299 |
20250709130476642 |
|
285.6 |
10:02:06 |
XLON |
63 |
20250709130476644 |
|
285.5 |
10:04:08 |
BATE |
1,000 |
20250709130477285 |
|
285.5 |
10:04:53 |
AQXE |
2,087 |
20250709130477806 |
|
285.5 |
10:04:53 |
TRQX |
1,675 |
20250709130477808 |
|
285.5 |
10:04:53 |
XLON |
26 |
20250709130477810 |
|
285.5 |
10:04:53 |
XLON |
1,614 |
20250709130477812 |
|
285.7 |
10:13:50 |
XLON |
775 |
20250709130480767 |
|
285.7 |
10:15:32 |
XLON |
572 |
20250709130481694 |
|
285.7 |
10:15:32 |
XLON |
473 |
20250709130481696 |
|
285.7 |
10:15:35 |
XLON |
502 |
20250709130481700 |
|
285.7 |
10:15:35 |
XLON |
552 |
20250709130481702 |
|
285.7 |
10:16:35 |
XLON |
518 |
20250709130482086 |
|
285.7 |
10:16:35 |
XLON |
567 |
20250709130482088 |
|
285.6 |
10:16:45 |
XLON |
1,000 |
20250709130482230 |
|
285.6 |
10:16:45 |
CHIX |
1,741 |
20250709130482232 |
|
285.6 |
10:16:45 |
XLON |
436 |
20250709130482234 |
|
285.6 |
10:17:35 |
XLON |
1,225 |
20250709130482364 |
|
285.9 |
10:22:26 |
XLON |
1,714 |
20250709130483839 |
|
285.8 |
10:22:34 |
BATE |
1,551 |
20250709130483843 |
|
285.8 |
10:22:34 |
AQXE |
1,799 |
20250709130483845 |
|
285.8 |
10:22:34 |
CHIX |
1,655 |
20250709130483847 |
|
285.7 |
10:22:34 |
XLON |
1,570 |
20250709130483849 |
|
284.4 |
10:30:13 |
XLON |
1,112 |
20250709130485657 |
|
284.4 |
10:30:13 |
XLON |
165 |
20250709130485659 |
|
284.5 |
10:40:35 |
XLON |
1,709 |
20250709130488345 |
|
284.4 |
10:40:35 |
XLON |
1,717 |
20250709130488353 |
|
284.4 |
10:46:17 |
XLON |
1,717 |
20250709130492267 |
|
284.0 |
10:51:44 |
XLON |
1,715 |
20250709130494033 |
|
284.1 |
10:54:52 |
XLON |
628 |
20250709130494775 |
|
284.4 |
11:12:26 |
CHIX |
1,295 |
20250709130500359 |
|
284.4 |
11:12:26 |
XLON |
1,424 |
20250709130500361 |
|
284.3 |
11:12:31 |
XLON |
778 |
20250709130500373 |
|
284.3 |
11:12:31 |
TRQX |
1,593 |
20250709130500375 |
|
284.3 |
11:12:31 |
BATE |
1,386 |
20250709130500377 |
|
284.3 |
11:12:31 |
XLON |
729 |
20250709130500379 |
|
284.2 |
11:12:37 |
XLON |
1,812 |
20250709130500409 |
|
284.1 |
11:12:40 |
AQXE |
1,590 |
20250709130500417 |
|
284.0 |
11:22:46 |
CHIX |
1,098 |
20250709130503065 |
|
284.0 |
11:22:46 |
XLON |
26 |
20250709130503067 |
|
284.0 |
11:22:46 |
CHIX |
393 |
20250709130503069 |
|
284.0 |
11:22:46 |
XLON |
1,363 |
20250709130503071 |
|
283.9 |
11:24:55 |
XLON |
1,681 |
20250709130503386 |
|
283.8 |
11:26:54 |
XLON |
1,435 |
20250709130503940 |
|
283.7 |
11:30:08 |
BATE |
1,565 |
20250709130504608 |
|
283.7 |
11:30:08 |
TRQX |
1,279 |
20250709130504610 |
|
283.6 |
11:30:08 |
XLON |
26 |
20250709130504612 |
|
283.6 |
11:30:08 |
XLON |
1,215 |
20250709130504614 |
|
284.2 |
11:44:07 |
XLON |
1,384 |
20250709130508226 |
|
284.3 |
11:50:35 |
XLON |
478 |
20250709130509121 |
|
284.3 |
11:50:35 |
XLON |
92 |
20250709130509123 |
|
284.2 |
11:52:26 |
XLON |
26 |
20250709130509475 |
|
284.2 |
11:52:26 |
XLON |
1,067 |
20250709130509477 |
|
284.2 |
11:52:26 |
XLON |
752 |
20250709130509579 |
|
284.2 |
11:55:44 |
XLON |
597 |
20250709130510055 |
|
284.2 |
12:09:13 |
BATE |
1,332 |
20250709130513653 |
|
284.2 |
12:09:13 |
CHIX |
1,434 |
20250709130513655 |
|
284.2 |
12:09:13 |
TRQX |
1,155 |
20250709130513657 |
|
284.2 |
12:09:13 |
XLON |
706 |
20250709130513659 |
|
284.1 |
12:09:13 |
AQXE |
9 |
20250709130513661 |
|
284.1 |
12:09:13 |
AQXE |
2 |
20250709130513663 |
|
284.1 |
12:09:13 |
AQXE |
26 |
20250709130513665 |
|
284.1 |
12:09:13 |
AQXE |
1,383 |
20250709130513671 |
|
284.1 |
12:09:13 |
XLON |
484 |
20250709130513673 |
|
284.3 |
12:10:04 |
XLON |
120 |
20250709130514178 |
|
284.2 |
12:10:05 |
XLON |
1,497 |
20250709130514184 |
|
284.2 |
12:10:05 |
BATE |
640 |
20250709130514186 |
|
284.2 |
12:10:05 |
BATE |
490 |
20250709130514188 |
|
284.2 |
12:10:07 |
XLON |
507 |
20250709130514190 |
|
284.2 |
12:10:07 |
XLON |
402 |
20250709130514192 |
|
284.2 |
12:10:07 |
XLON |
475 |
20250709130514194 |
|
284.2 |
12:10:07 |
XLON |
1,224 |
20250709130514196 |
|
284.2 |
12:10:07 |
XLON |
485 |
20250709130514198 |
|
284.2 |
12:10:07 |
XLON |
555 |
20250709130514200 |
|
284.2 |
12:10:07 |
XLON |
402 |
20250709130514202 |
|
284.1 |
12:12:25 |
CHIX |
1,368 |
20250709130514792 |
|
284.1 |
12:12:25 |
XLON |
1,575 |
20250709130514794 |
|
284.2 |
12:15:07 |
XLON |
519 |
20250709130515455 |
|
284.2 |
12:15:07 |
XLON |
143 |
20250709130515457 |
|
284.0 |
12:15:47 |
BATE |
1,431 |
20250709130515643 |
|
284.0 |
12:15:47 |
XLON |
1,555 |
20250709130515645 |
|
284.0 |
12:18:45 |
XLON |
533 |
20250709130517409 |
|
284.0 |
12:20:23 |
XLON |
519 |
20250709130517786 |
|
284.0 |
12:20:23 |
XLON |
46 |
20250709130517788 |
|
284.0 |
12:20:23 |
XLON |
428 |
20250709130517790 |
|
284.0 |
12:20:23 |
XLON |
489 |
20250709130517792 |
|
284.0 |
12:20:23 |
XLON |
525 |
20250709130517794 |
|
283.9 |
12:20:26 |
XLON |
1,148 |
20250709130517827 |
|
283.9 |
12:25:07 |
BATE |
1,220 |
20250709130519341 |
|
283.9 |
12:25:07 |
XLON |
1,372 |
20250709130519343 |
|
283.8 |
12:25:10 |
BATE |
1,305 |
20250709130519355 |
|
283.8 |
12:25:10 |
XLON |
1,195 |
20250709130519457 |
|
284.2 |
12:32:17 |
XLON |
369 |
20250709130521333 |
|
284.2 |
12:32:17 |
XLON |
406 |
20250709130521335 |
|
284.2 |
12:32:17 |
XLON |
522 |
20250709130521337 |
|
284.2 |
12:32:17 |
XLON |
534 |
20250709130521339 |
|
284.2 |
12:32:17 |
XLON |
568 |
20250709130521341 |
|
284.2 |
12:32:17 |
XLON |
540 |
20250709130521343 |
|
284.2 |
12:32:17 |
XLON |
522 |
20250709130521345 |
|
284.2 |
12:37:54 |
XLON |
1,140 |
20250709130522817 |
|
284.2 |
12:38:29 |
XLON |
3,115 |
20250709130523089 |
|
284.2 |
12:38:29 |
XLON |
4,025 |
20250709130523091 |
|
284.5 |
12:48:43 |
XLON |
7,375 |
20250709130525623 |
|
284.4 |
12:48:43 |
CHIX |
1,207 |
20250709130525625 |
|
284.4 |
12:53:42 |
BATE |
143 |
20250709130527076 |
|
284.4 |
12:55:10 |
BATE |
1,254 |
20250709130527406 |
|
284.3 |
12:55:10 |
CHIX |
1,361 |
20250709130527408 |
|
284.3 |
12:55:10 |
BATE |
1,820 |
20250709130527410 |
|
284.3 |
12:55:10 |
TRQX |
1,135 |
20250709130527412 |
|
284.3 |
12:55:10 |
XLON |
1,344 |
20250709130527414 |
|
284.3 |
12:55:10 |
AQXE |
919 |
20250709130527416 |
|
284.3 |
12:55:10 |
AQXE |
376 |
20250709130527418 |
|
284.8 |
12:59:43 |
BATE |
578 |
20250709130528790 |
|
284.8 |
12:59:47 |
BATE |
41 |
20250709130528800 |
|
284.8 |
12:59:47 |
BATE |
578 |
20250709130528802 |
|
284.7 |
13:00:07 |
BATE |
1,702 |
20250709130528872 |
|
284.7 |
13:00:07 |
XLON |
1,560 |
20250709130528874 |
|
284.6 |
13:00:12 |
XLON |
456 |
20250709130528914 |
|
284.6 |
13:00:12 |
XLON |
990 |
20250709130528916 |
|
284.6 |
13:00:16 |
XLON |
1,288 |
20250709130529050 |
|
284.7 |
13:07:28 |
BATE |
1,603 |
20250709130532398 |
|
284.7 |
13:07:28 |
XLON |
1,599 |
20250709130532400 |
|
285.1 |
13:12:41 |
XLON |
5,044 |
20250709130534806 |
|
285.1 |
13:12:41 |
XLON |
4,714 |
20250709130534808 |
|
285.0 |
13:12:46 |
BATE |
2,330 |
20250709130534868 |
|
284.9 |
13:12:51 |
AQXE |
1,017 |
20250709130534880 |
|
284.9 |
13:15:25 |
CHIX |
2,459 |
20250709130535939 |
|
284.9 |
13:15:25 |
TRQX |
2,108 |
20250709130535941 |
|
284.8 |
13:15:28 |
XLON |
852 |
20250709130535959 |
|
284.9 |
13:19:49 |
BATE |
2,187 |
20250709130537770 |
|
284.9 |
13:19:49 |
XLON |
2,616 |
20250709130537772 |
|
284.8 |
13:19:53 |
XLON |
2,274 |
20250709130537788 |
|
285.0 |
13:28:40 |
XLON |
3,613 |
20250709130542653 |
|
285.0 |
13:28:40 |
XLON |
3,819 |
20250709130542655 |
|
284.9 |
13:30:14 |
XLON |
1,836 |
20250709130543744 |
|
285.0 |
13:31:49 |
AQXE |
2,069 |
20250709130545628 |
|
285.0 |
13:31:49 |
BATE |
1,913 |
20250709130545630 |
|
285.0 |
13:31:49 |
XLON |
1,854 |
20250709130545632 |
|
284.7 |
13:33:10 |
BATE |
1,967 |
20250709130546813 |
|
284.7 |
13:33:10 |
CHIX |
1,660 |
20250709130546815 |
|
284.7 |
13:33:10 |
CHIX |
481 |
20250709130546817 |
|
284.7 |
13:33:10 |
TRQX |
2,059 |
20250709130546819 |
|
284.6 |
13:33:10 |
XLON |
1,646 |
20250709130546821 |
|
284.6 |
13:37:07 |
XLON |
580 |
20250709130550429 |
|
284.6 |
13:37:07 |
XLON |
1,797 |
20250709130550431 |
|
284.6 |
13:37:07 |
XLON |
1,723 |
20250709130550433 |
|
284.6 |
13:37:07 |
XLON |
444 |
20250709130550435 |
|
284.6 |
13:37:07 |
XLON |
1,484 |
20250709130550437 |
|
284.4 |
13:40:09 |
BATE |
1,854 |
20250709130553074 |
|
284.4 |
13:40:09 |
XLON |
1,618 |
20250709130553076 |
|
284.6 |
13:42:45 |
XLON |
531 |
20250709130555227 |
|
284.7 |
13:45:21 |
BATE |
1,746 |
20250709130557189 |
|
284.7 |
13:45:21 |
XLON |
915 |
20250709130557191 |
|
284.7 |
13:45:21 |
XLON |
7,672 |
20250709130557193 |
|
284.8 |
13:50:13 |
XLON |
978 |
20250709130560343 |
|
285.0 |
13:51:16 |
XLON |
5,435 |
20250709130561167 |
|
285.0 |
13:51:16 |
XLON |
1,060 |
20250709130561169 |
|
285.0 |
13:55:03 |
XLON |
1,262 |
20250709130563201 |
|
284.9 |
13:55:41 |
CHIX |
2,040 |
20250709130563497 |
|
284.9 |
13:55:41 |
XLON |
2,544 |
20250709130563499 |
|
284.9 |
13:55:41 |
BATE |
1,867 |
20250709130563501 |
|
285.0 |
13:58:29 |
BATE |
2,179 |
20250709130565005 |
|
285.0 |
13:58:29 |
XLON |
2,037 |
20250709130565007 |
|
284.9 |
14:00:42 |
XLON |
877 |
20250709130566604 |
|
284.9 |
14:00:42 |
XLON |
689 |
20250709130566608 |
|
284.9 |
14:01:21 |
BATE |
2,206 |
20250709130567140 |
|
284.9 |
14:01:21 |
XLON |
856 |
20250709130567142 |
|
284.8 |
14:01:33 |
AQXE |
1,938 |
20250709130567202 |
|
284.8 |
14:01:33 |
BATE |
291 |
20250709130567204 |
|
284.8 |
14:01:33 |
BATE |
2,228 |
20250709130567206 |
|
284.7 |
14:01:55 |
BATE |
2,079 |
20250709130567399 |
|
284.7 |
14:01:55 |
TRQX |
1,874 |
20250709130567401 |
|
284.7 |
14:01:55 |
XLON |
848 |
20250709130567403 |
|
284.4 |
14:10:02 |
BATE |
2,389 |
20250709130574714 |
|
284.4 |
14:10:02 |
XLON |
2,160 |
20250709130574716 |
|
284.4 |
14:10:02 |
XLON |
2,065 |
20250709130574880 |
|
284.2 |
14:10:05 |
XLON |
436 |
20250709130574984 |
|
284.2 |
14:10:06 |
XLON |
1,827 |
20250709130574989 |
|
284.2 |
14:10:06 |
CHIX |
1,919 |
20250709130574991 |
|
284.1 |
14:14:47 |
BATE |
1,392 |
20250709130577855 |
|
284.1 |
14:14:47 |
XLON |
1,138 |
20250709130577857 |
|
284.1 |
14:14:47 |
BATE |
608 |
20250709130577859 |
|
284.0 |
14:15:19 |
XLON |
987 |
20250709130578229 |
|
284.0 |
14:15:19 |
XLON |
45 |
20250709130578231 |
|
284.0 |
14:15:19 |
XLON |
999 |
20250709130578233 |
|
284.0 |
14:18:28 |
BATE |
2,163 |
20250709130580418 |
|
284.0 |
14:18:28 |
XLON |
2,576 |
20250709130580420 |
|
283.9 |
14:18:28 |
XLON |
57 |
20250709130580422 |
|
283.9 |
14:18:31 |
XLON |
1,853 |
20250709130580428 |
|
283.6 |
14:19:49 |
AQXE |
1,904 |
20250709130581327 |
|
283.5 |
14:19:49 |
XLON |
1,289 |
20250709130581329 |
|
283.5 |
14:22:14 |
XLON |
1,150 |
20250709130582772 |
|
283.7 |
14:29:29 |
XLON |
48 |
20250709130587251 |
|
283.7 |
14:29:29 |
XLON |
1,908 |
20250709130587253 |
|
283.7 |
14:30:05 |
BATE |
1,890 |
20250709130587755 |
|
283.7 |
14:30:05 |
XLON |
320 |
20250709130587757 |
|
283.7 |
14:30:05 |
CHIX |
2,170 |
20250709130587759 |
|
283.7 |
14:30:05 |
XLON |
1,699 |
20250709130587761 |
|
284.0 |
14:30:35 |
BATE |
524 |
20250709130588056 |
|
284.0 |
14:30:35 |
XLON |
2,019 |
20250709130588058 |
|
284.0 |
14:31:50 |
BATE |
1,772 |
20250709130588816 |
|
284.0 |
14:31:50 |
XLON |
1,820 |
20250709130588818 |
|
284.0 |
14:32:06 |
XLON |
1,279 |
20250709130588970 |
|
283.9 |
14:32:17 |
XLON |
117 |
20250709130589028 |
|
283.9 |
14:33:08 |
TRQX |
936 |
20250709130589264 |
|
283.9 |
14:33:08 |
XLON |
1,925 |
20250709130589266 |
|
283.9 |
14:33:08 |
TRQX |
583 |
20250709130589268 |
|
283.9 |
14:33:55 |
XLON |
380 |
20250709130589540 |
|
283.9 |
14:33:55 |
XLON |
471 |
20250709130589542 |
|
283.9 |
14:33:55 |
XLON |
2,267 |
20250709130589544 |
|
283.8 |
14:33:56 |
XLON |
1,824 |
20250709130589566 |
|
283.7 |
14:33:59 |
XLON |
367 |
20250709130589630 |
|
283.7 |
14:34:02 |
BATE |
863 |
20250709130589642 |
|
283.7 |
14:34:02 |
XLON |
991 |
20250709130589644 |
|
284.0 |
14:35:41 |
XLON |
528 |
20250709130590466 |
|
284.0 |
14:35:41 |
XLON |
1,685 |
20250709130590468 |
|
284.0 |
14:35:41 |
XLON |
775 |
20250709130590470 |
|
283.9 |
14:36:19 |
XLON |
136 |
20250709130590836 |
|
284.0 |
14:36:34 |
XLON |
317 |
20250709130590916 |
|
284.0 |
14:36:34 |
XLON |
1,910 |
20250709130590918 |
|
284.0 |
14:36:34 |
XLON |
4,656 |
20250709130590920 |
|
284.0 |
14:36:34 |
XLON |
535 |
20250709130590922 |
|
284.0 |
14:36:34 |
XLON |
31 |
20250709130590924 |
|
284.0 |
14:38:27 |
XLON |
292 |
20250709130591932 |
|
284.0 |
14:38:27 |
XLON |
489 |
20250709130591934 |
|
284.0 |
14:38:27 |
XLON |
476 |
20250709130591936 |
|
284.0 |
14:38:27 |
XLON |
476 |
20250709130591938 |
|
284.0 |
14:38:27 |
XLON |
549 |
20250709130591940 |
|
284.0 |
14:38:27 |
XLON |
1,685 |
20250709130591942 |
|
284.0 |
14:38:27 |
XLON |
648 |
20250709130591944 |
|
283.9 |
14:38:31 |
BATE |
998 |
20250709130591950 |
|
283.9 |
14:38:44 |
BATE |
943 |
20250709130591984 |
|
283.9 |
14:39:41 |
XLON |
87 |
20250709130592354 |
|
283.9 |
14:39:41 |
XLON |
482 |
20250709130592356 |
|
283.9 |
14:39:41 |
XLON |
544 |
20250709130592358 |
|
283.9 |
14:40:00 |
XLON |
513 |
20250709130592416 |
|
283.9 |
14:40:00 |
XLON |
562 |
20250709130592418 |
|
283.9 |
14:40:16 |
XLON |
470 |
20250709130592586 |
|
283.9 |
14:40:16 |
XLON |
506 |
20250709130592588 |
|
283.9 |
14:40:21 |
XLON |
512 |
20250709130592634 |
|
283.9 |
14:40:29 |
XLON |
905 |
20250709130592676 |
|
283.9 |
14:40:29 |
XLON |
4,890 |
20250709130592678 |
|
284.2 |
14:42:28 |
XLON |
6,384 |
20250709130593863 |
|
284.1 |
14:44:38 |
BATE |
1,993 |
20250709130595050 |
|
284.1 |
14:44:38 |
XLON |
182 |
20250709130595052 |
|
284.1 |
14:44:38 |
XLON |
2,013 |
20250709130595054 |
|
284.1 |
14:44:40 |
XLON |
1,800 |
20250709130595064 |
|
284.1 |
14:44:40 |
XLON |
509 |
20250709130595066 |
|
284.1 |
14:44:40 |
XLON |
550 |
20250709130595068 |
|
284.1 |
14:44:40 |
XLON |
476 |
20250709130595070 |
|
284.1 |
14:44:40 |
XLON |
750 |
20250709130595072 |
|
284.1 |
14:44:40 |
XLON |
421 |
20250709130595074 |
|
284.1 |
14:45:51 |
XLON |
2,170 |
20250709130595600 |
|
284.1 |
14:45:51 |
XLON |
509 |
20250709130595602 |
|
284.1 |
14:45:51 |
XLON |
1,113 |
20250709130595604 |
|
284.0 |
14:49:35 |
CHIX |
1,569 |
20250709130598844 |
|
284.0 |
14:49:35 |
TRQX |
287 |
20250709130598846 |
|
284.0 |
14:49:35 |
XLON |
7,282 |
20250709130598848 |
|
284.0 |
14:49:35 |
XLON |
556 |
20250709130598850 |
|
284.0 |
14:49:38 |
XLON |
1,026 |
20250709130598854 |
|
284.0 |
14:49:38 |
XLON |
534 |
20250709130598856 |
|
284.0 |
14:49:38 |
XLON |
1,685 |
20250709130598858 |
|
284.0 |
14:49:38 |
XLON |
1,200 |
20250709130598860 |
|
284.0 |
14:49:38 |
XLON |
551 |
20250709130598862 |
|
284.0 |
14:49:38 |
XLON |
471 |
20250709130598864 |
|
284.0 |
14:49:38 |
XLON |
562 |
20250709130598866 |
|
284.0 |
14:49:38 |
XLON |
565 |
20250709130598868 |
|
284.0 |
14:51:42 |
XLON |
582 |
20250709130600134 |
|
283.9 |
14:53:20 |
AQXE |
952 |
20250709130601044 |
|
283.9 |
14:53:20 |
BATE |
2,016 |
20250709130601046 |
|
283.9 |
14:53:20 |
CHIX |
388 |
20250709130601048 |
|
283.9 |
14:53:20 |
XLON |
1,634 |
20250709130601050 |
|
283.8 |
14:53:21 |
XLON |
70 |
20250709130601056 |
|
283.8 |
14:53:21 |
XLON |
3,600 |
20250709130601058 |
|
283.8 |
14:53:21 |
XLON |
73 |
20250709130601060 |
|
283.8 |
14:53:24 |
XLON |
295 |
20250709130601090 |
|
283.8 |
14:55:21 |
XLON |
2,107 |
20250709130602603 |
|
283.8 |
14:55:21 |
XLON |
701 |
20250709130602605 |
|
283.8 |
14:55:21 |
XLON |
538 |
20250709130602607 |
|
283.7 |
14:55:21 |
BATE |
2,149 |
20250709130602609 |
|
283.7 |
14:55:21 |
XLON |
1,587 |
20250709130602611 |
|
284.1 |
14:56:57 |
XLON |
1,466 |
20250709130603786 |
|
284.1 |
14:56:57 |
XLON |
678 |
20250709130603788 |
|
284.1 |
14:56:57 |
XLON |
104 |
20250709130603790 |
|
284.0 |
14:58:22 |
XLON |
2,040 |
20250709130604669 |
|
284.0 |
14:58:25 |
XLON |
1,841 |
20250709130604687 |
|
284.0 |
14:58:58 |
XLON |
187 |
20250709130604988 |
|
284.0 |
14:58:58 |
XLON |
1,658 |
20250709130604990 |
|
284.0 |
14:58:58 |
BATE |
1,637 |
20250709130604992 |
|
284.0 |
14:58:58 |
XLON |
95 |
20250709130604994 |
|
284.0 |
15:00:06 |
BATE |
947 |
20250709130605881 |
|
284.0 |
15:00:12 |
BATE |
1,111 |
20250709130606045 |
|
284.0 |
15:00:35 |
XLON |
1,322 |
20250709130606353 |
|
284.0 |
15:00:36 |
BATE |
164 |
20250709130606363 |
|
284.0 |
15:01:22 |
XLON |
1,693 |
20250709130607102 |
|
284.0 |
15:01:22 |
BATE |
1,804 |
20250709130607204 |
|
284.0 |
15:01:22 |
BATE |
184 |
20250709130607206 |
|
284.0 |
15:01:22 |
XLON |
4,656 |
20250709130607208 |
|
284.0 |
15:01:22 |
XLON |
754 |
20250709130607210 |
|
284.0 |
15:02:35 |
XLON |
486 |
20250709130608290 |
|
283.9 |
15:02:35 |
XLON |
1,886 |
20250709130608292 |
|
284.0 |
15:02:35 |
XLON |
555 |
20250709130608294 |
|
284.0 |
15:02:35 |
XLON |
514 |
20250709130608296 |
|
284.0 |
15:02:35 |
XLON |
1,200 |
20250709130608298 |
|
284.0 |
15:02:35 |
XLON |
1,730 |
20250709130608300 |
|
283.8 |
15:03:10 |
XLON |
2,308 |
20250709130608794 |
|
283.9 |
15:04:24 |
CHIX |
856 |
20250709130609492 |
|
283.9 |
15:04:24 |
CHIX |
325 |
20250709130609494 |
|
283.9 |
15:04:24 |
XLON |
5,157 |
20250709130609496 |
|
283.9 |
15:04:24 |
XLON |
166 |
20250709130609498 |
|
283.9 |
15:04:24 |
AQXE |
769 |
20250709130609500 |
|
283.9 |
15:04:24 |
XLON |
1,221 |
20250709130609602 |
|
283.9 |
15:04:24 |
XLON |
870 |
20250709130609606 |
|
283.9 |
15:04:24 |
AQXE |
182 |
20250709130609608 |
|
284.1 |
15:05:23 |
XLON |
1,978 |
20250709130610516 |
|
284.1 |
15:05:23 |
XLON |
1,200 |
20250709130610518 |
|
284.1 |
15:05:23 |
XLON |
1,675 |
20250709130610520 |
|
284.1 |
15:06:10 |
XLON |
330 |
20250709130611133 |
|
284.1 |
15:06:10 |
XLON |
2,305 |
20250709130611135 |
|
284.1 |
15:06:10 |
XLON |
1,200 |
20250709130611137 |
|
284.1 |
15:07:04 |
XLON |
1,200 |
20250709130611707 |
|
284.1 |
15:07:04 |
XLON |
1,481 |
20250709130611709 |
|
284.0 |
15:07:06 |
XLON |
1,773 |
20250709130611743 |
|
284.0 |
15:07:06 |
XLON |
497 |
20250709130611745 |
|
284.0 |
15:07:07 |
XLON |
1,438 |
20250709130611749 |
|
284.0 |
15:07:07 |
XLON |
2,300 |
20250709130611751 |
|
284.0 |
15:08:28 |
XLON |
2,107 |
20250709130612753 |
|
284.0 |
15:08:28 |
XLON |
514 |
20250709130612755 |
|
284.0 |
15:08:28 |
XLON |
553 |
20250709130612757 |
|
284.0 |
15:08:28 |
XLON |
551 |
20250709130612759 |
|
284.0 |
15:08:28 |
XLON |
573 |
20250709130612761 |
|
284.0 |
15:08:28 |
XLON |
260 |
20250709130612763 |
|
284.0 |
15:10:59 |
XLON |
546 |
20250709130614504 |
|
284.0 |
15:10:59 |
XLON |
2,107 |
20250709130614506 |
|
284.0 |
15:10:59 |
XLON |
1,200 |
20250709130614508 |
|
284.0 |
15:11:02 |
XLON |
2,107 |
20250709130614532 |
|
284.0 |
15:11:02 |
XLON |
557 |
20250709130614534 |
|
284.0 |
15:11:02 |
XLON |
1,200 |
20250709130614536 |
|
284.0 |
15:11:02 |
XLON |
558 |
20250709130614538 |
|
284.0 |
15:11:02 |
XLON |
518 |
20250709130614540 |
|
284.0 |
15:11:02 |
XLON |
382 |
20250709130614542 |
|
284.0 |
15:11:02 |
XLON |
496 |
20250709130614544 |
|
284.0 |
15:11:02 |
XLON |
106 |
20250709130614546 |
|
284.0 |
15:11:13 |
XLON |
2,001 |
20250709130614758 |
|
284.0 |
15:11:13 |
XLON |
1,200 |
20250709130614760 |
|
284.0 |
15:11:13 |
XLON |
511 |
20250709130614762 |
|
284.0 |
15:11:13 |
XLON |
493 |
20250709130614764 |
|
284.0 |
15:11:13 |
XLON |
538 |
20250709130614766 |
|
284.0 |
15:12:06 |
XLON |
549 |
20250709130615338 |
|
284.0 |
15:12:06 |
XLON |
2,107 |
20250709130615340 |
|
284.0 |
15:12:06 |
XLON |
1,200 |
20250709130615342 |
|
284.0 |
15:12:06 |
XLON |
477 |
20250709130615344 |
|
284.0 |
15:12:06 |
XLON |
566 |
20250709130615346 |
|
284.0 |
15:12:06 |
XLON |
674 |
20250709130615348 |
|
283.9 |
15:12:06 |
XLON |
1,528 |
20250709130615350 |
|
283.9 |
15:12:10 |
XLON |
1,321 |
20250709130615382 |
|
284.0 |
15:13:39 |
XLON |
2,107 |
20250709130616679 |
|
284.0 |
15:13:39 |
XLON |
531 |
20250709130616681 |
|
284.0 |
15:13:39 |
XLON |
473 |
20250709130616683 |
|
284.0 |
15:13:39 |
XLON |
555 |
20250709130616685 |
|
284.0 |
15:13:39 |
XLON |
511 |
20250709130616687 |
|
283.9 |
15:13:51 |
BATE |
1,692 |
20250709130616857 |
|
283.9 |
15:13:51 |
XLON |
669 |
20250709130616859 |
|
283.9 |
15:13:51 |
XLON |
754 |
20250709130616861 |
|
283.8 |
15:13:54 |
BATE |
372 |
20250709130616913 |
|
283.8 |
15:13:54 |
XLON |
1,877 |
20250709130616915 |
|
283.8 |
15:14:29 |
BATE |
1,319 |
20250709130617417 |
|
283.9 |
15:15:06 |
XLON |
2,509 |
20250709130617705 |
|
283.9 |
15:15:16 |
XLON |
2,417 |
20250709130617761 |
|
283.9 |
15:15:16 |
XLON |
2,554 |
20250709130617763 |
|
283.9 |
15:15:16 |
XLON |
245 |
20250709130617765 |
|
283.9 |
15:15:16 |
XLON |
114 |
20250709130617767 |
|
283.9 |
15:15:16 |
XLON |
966 |
20250709130617769 |
|
283.9 |
15:16:30 |
XLON |
1,554 |
20250709130618754 |
|
283.9 |
15:16:30 |
XLON |
698 |
20250709130618756 |
|
283.9 |
15:16:30 |
XLON |
1,200 |
20250709130618758 |
|
283.9 |
15:16:30 |
XLON |
1,900 |
20250709130618760 |
|
283.9 |
15:16:30 |
XLON |
864 |
20250709130618762 |
|
283.9 |
15:16:30 |
XLON |
437 |
20250709130618764 |
|
284.0 |
15:17:40 |
XLON |
2,469 |
20250709130619571 |
|
284.0 |
15:18:03 |
XLON |
2,133 |
20250709130619811 |
|
284.0 |
15:20:50 |
XLON |
3,485 |
20250709130621695 |
|
284.0 |
15:20:50 |
XLON |
2,479 |
20250709130621697 |
|
284.0 |
15:20:50 |
XLON |
483 |
20250709130621699 |
|
284.0 |
15:20:50 |
XLON |
482 |
20250709130621701 |
|
284.0 |
15:20:50 |
XLON |
528 |
20250709130621703 |
|
284.0 |
15:20:50 |
XLON |
2,635 |
20250709130621705 |
|
284.1 |
15:20:50 |
XLON |
2,635 |
20250709130621707 |
|
284.1 |
15:20:50 |
XLON |
498 |
20250709130621709 |
|
284.1 |
15:20:50 |
XLON |
520 |
20250709130621711 |
|
284.1 |
15:20:50 |
XLON |
193 |
20250709130621713 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7372 8008 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
