|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
11 July 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 133,119 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 10 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 21,724,108 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,015,055,653 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
10 July 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
89,239 |
2.1507 |
2.1440 |
2.1600 |
||
|
CBOE CXE |
16,364 |
2.1503 |
2.1440 |
2.1600 |
||
|
CBOE BXE |
19,458 |
2.1504 |
2.1440 |
2.1600 |
||
|
Turquoise Services Limited |
4,656 |
2.1506 |
2.1440 |
2.1580 |
||
|
Aquis Exchange |
3,402 |
2.1509 |
2.1460 |
2.1600 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:06:09 |
GMT |
600 |
2.160 |
GBP |
XLON |
00476767456TRLO0.1.1 |
|
08:08:56 |
GMT |
160 |
2.152 |
GBP |
CHIX |
00476768224TRLO0.1.1 |
|
08:08:56 |
GMT |
191 |
2.154 |
GBP |
BATE |
00476768223TRLO0.1.1 |
|
08:08:57 |
GMT |
45 |
2.152 |
GBP |
TRQX |
00476768226TRLO0.1.1 |
|
08:12:46 |
GMT |
600 |
2.152 |
GBP |
XLON |
00476769284TRLO0.1.1 |
|
08:16:11 |
GMT |
1 |
2.152 |
GBP |
TRQX |
00476770040TRLO0.1.1 |
|
08:16:11 |
GMT |
44 |
2.152 |
GBP |
TRQX |
00476770041TRLO0.1.1 |
|
08:16:50 |
GMT |
600 |
2.152 |
GBP |
XLON |
00476770225TRLO0.1.1 |
|
08:17:18 |
GMT |
44 |
2.148 |
GBP |
BATE |
00476770448TRLO0.1.1 |
|
08:17:18 |
GMT |
147 |
2.148 |
GBP |
BATE |
00476770447TRLO0.1.1 |
|
08:17:18 |
GMT |
160 |
2.150 |
GBP |
CHIX |
00476770446TRLO0.1.1 |
|
08:44:11 |
GMT |
149 |
2.152 |
GBP |
XLON |
00476777303TRLO0.1.1 |
|
08:44:11 |
GMT |
265 |
2.152 |
GBP |
XLON |
00476777304TRLO0.1.1 |
|
08:44:11 |
GMT |
786 |
2.152 |
GBP |
XLON |
00476777305TRLO0.1.1 |
|
08:44:19 |
GMT |
132 |
2.148 |
GBP |
AQXE |
00476777339TRLO0.1.1 |
|
08:44:19 |
GMT |
160 |
2.148 |
GBP |
CHIX |
00476777340TRLO0.1.1 |
|
08:46:05 |
GMT |
1200 |
2.150 |
GBP |
XLON |
00476777701TRLO0.1.1 |
|
08:48:33 |
GMT |
320 |
2.152 |
GBP |
CHIX |
00476778165TRLO0.1.1 |
|
08:48:38 |
GMT |
382 |
2.152 |
GBP |
BATE |
00476778178TRLO0.1.1 |
|
08:48:42 |
GMT |
1200 |
2.152 |
GBP |
XLON |
00476778187TRLO0.1.1 |
|
08:50:42 |
GMT |
382 |
2.152 |
GBP |
BATE |
00476778567TRLO0.1.1 |
|
08:50:55 |
GMT |
160 |
2.152 |
GBP |
CHIX |
00476778679TRLO0.1.1 |
|
08:51:37 |
GMT |
250 |
2.152 |
GBP |
XLON |
00476778822TRLO0.1.1 |
|
08:51:37 |
GMT |
350 |
2.152 |
GBP |
XLON |
00476778823TRLO0.1.1 |
|
08:52:48 |
GMT |
191 |
2.152 |
GBP |
BATE |
00476779057TRLO0.1.1 |
|
08:53:38 |
GMT |
160 |
2.152 |
GBP |
CHIX |
00476779235TRLO0.1.1 |
|
08:56:42 |
GMT |
600 |
2.152 |
GBP |
XLON |
00476779791TRLO0.1.1 |
|
08:58:40 |
GMT |
45 |
2.150 |
GBP |
TRQX |
00476780146TRLO0.1.1 |
|
08:58:40 |
GMT |
90 |
2.150 |
GBP |
TRQX |
00476780145TRLO0.1.1 |
|
08:58:40 |
GMT |
90 |
2.150 |
GBP |
TRQX |
00476780147TRLO0.1.1 |
|
08:58:40 |
GMT |
45 |
2.150 |
GBP |
TRQX |
00476780148TRLO0.1.1 |
|
08:58:40 |
GMT |
33 |
2.150 |
GBP |
AQXE |
00476780150TRLO0.1.1 |
|
08:58:40 |
GMT |
33 |
2.150 |
GBP |
AQXE |
00476780151TRLO0.1.1 |
|
08:58:40 |
GMT |
66 |
2.150 |
GBP |
AQXE |
00476780149TRLO0.1.1 |
|
08:59:41 |
GMT |
160 |
2.150 |
GBP |
CHIX |
00476780319TRLO0.1.1 |
|
08:59:58 |
GMT |
191 |
2.150 |
GBP |
BATE |
00476780402TRLO0.1.1 |
|
09:01:52 |
GMT |
2 |
2.150 |
GBP |
XLON |
00476780921TRLO0.1.1 |
|
09:01:52 |
GMT |
113 |
2.150 |
GBP |
XLON |
00476780922TRLO0.1.1 |
|
09:01:52 |
GMT |
485 |
2.150 |
GBP |
XLON |
00476780923TRLO0.1.1 |
|
09:06:36 |
GMT |
45 |
2.150 |
GBP |
TRQX |
00476781935TRLO0.1.1 |
|
09:06:45 |
GMT |
600 |
2.150 |
GBP |
XLON |
00476781959TRLO0.1.1 |
|
09:06:48 |
GMT |
33 |
2.150 |
GBP |
AQXE |
00476781979TRLO0.1.1 |
|
09:14:19 |
GMT |
33 |
2.150 |
GBP |
AQXE |
00476783520TRLO0.1.1 |
|
09:14:19 |
GMT |
160 |
2.150 |
GBP |
CHIX |
00476783518TRLO0.1.1 |
|
09:14:19 |
GMT |
382 |
2.150 |
GBP |
BATE |
00476783519TRLO0.1.1 |
|
09:14:19 |
GMT |
600 |
2.150 |
GBP |
XLON |
00476783521TRLO0.1.1 |
|
09:14:19 |
GMT |
11 |
2.150 |
GBP |
TRQX |
00476783523TRLO0.1.1 |
|
09:14:19 |
GMT |
34 |
2.150 |
GBP |
TRQX |
00476783522TRLO0.1.1 |
|
09:16:12 |
GMT |
1200 |
2.150 |
GBP |
XLON |
00476783957TRLO0.1.1 |
|
09:16:19 |
GMT |
191 |
2.150 |
GBP |
BATE |
00476783972TRLO0.1.1 |
|
09:16:22 |
GMT |
320 |
2.148 |
GBP |
CHIX |
00476783988TRLO0.1.1 |
|
09:16:22 |
GMT |
33 |
2.150 |
GBP |
AQXE |
00476783987TRLO0.1.1 |
|
09:16:50 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00476784062TRLO0.1.1 |
|
09:18:34 |
GMT |
163 |
2.150 |
GBP |
XLON |
00476784413TRLO0.1.1 |
|
09:18:34 |
GMT |
159 |
2.150 |
GBP |
XLON |
00476784414TRLO0.1.1 |
|
09:18:34 |
GMT |
167 |
2.150 |
GBP |
XLON |
00476784415TRLO0.1.1 |
|
09:18:34 |
GMT |
111 |
2.150 |
GBP |
XLON |
00476784416TRLO0.1.1 |
|
09:19:12 |
GMT |
33 |
2.150 |
GBP |
AQXE |
00476784527TRLO0.1.1 |
|
09:19:44 |
GMT |
191 |
2.150 |
GBP |
BATE |
00476784622TRLO0.1.1 |
|
09:20:57 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00476784819TRLO0.1.1 |
|
09:20:57 |
GMT |
160 |
2.146 |
GBP |
CHIX |
00476784818TRLO0.1.1 |
|
09:21:31 |
GMT |
152 |
2.148 |
GBP |
XLON |
00476784938TRLO0.1.1 |
|
09:21:31 |
GMT |
219 |
2.148 |
GBP |
XLON |
00476784939TRLO0.1.1 |
|
09:21:31 |
GMT |
229 |
2.150 |
GBP |
XLON |
00476784940TRLO0.1.1 |
|
09:24:11 |
GMT |
45 |
2.148 |
GBP |
TRQX |
00476785435TRLO0.1.1 |
|
09:24:28 |
GMT |
33 |
2.148 |
GBP |
AQXE |
00476785517TRLO0.1.1 |
|
09:25:00 |
GMT |
160 |
2.146 |
GBP |
CHIX |
00476785600TRLO0.1.1 |
|
09:25:21 |
GMT |
191 |
2.148 |
GBP |
BATE |
00476785682TRLO0.1.1 |
|
09:25:28 |
GMT |
600 |
2.148 |
GBP |
XLON |
00476785705TRLO0.1.1 |
|
09:29:49 |
GMT |
600 |
2.148 |
GBP |
XLON |
00476786764TRLO0.1.1 |
|
09:30:16 |
GMT |
11 |
2.148 |
GBP |
TRQX |
00476786875TRLO0.1.1 |
|
09:30:16 |
GMT |
34 |
2.148 |
GBP |
TRQX |
00476786874TRLO0.1.1 |
|
09:30:29 |
GMT |
33 |
2.148 |
GBP |
AQXE |
00476786900TRLO0.1.1 |
|
09:31:02 |
GMT |
191 |
2.148 |
GBP |
BATE |
00476787023TRLO0.1.1 |
|
09:32:26 |
GMT |
600 |
2.148 |
GBP |
XLON |
00476787237TRLO0.1.1 |
|
09:33:55 |
GMT |
45 |
2.148 |
GBP |
TRQX |
00476787513TRLO0.1.1 |
|
09:36:47 |
GMT |
191 |
2.148 |
GBP |
BATE |
00476788019TRLO0.1.1 |
|
09:36:47 |
GMT |
160 |
2.148 |
GBP |
CHIX |
00476788020TRLO0.1.1 |
|
09:36:47 |
GMT |
600 |
2.148 |
GBP |
XLON |
00476788021TRLO0.1.1 |
|
09:38:50 |
GMT |
600 |
2.148 |
GBP |
XLON |
00476788520TRLO0.1.1 |
|
09:38:51 |
GMT |
33 |
2.146 |
GBP |
AQXE |
00476788523TRLO0.1.1 |
|
09:38:52 |
GMT |
45 |
2.148 |
GBP |
TRQX |
00476788528TRLO0.1.1 |
|
09:39:21 |
GMT |
160 |
2.148 |
GBP |
CHIX |
00476788627TRLO0.1.1 |
|
09:40:12 |
GMT |
191 |
2.148 |
GBP |
BATE |
00476788793TRLO0.1.1 |
|
09:41:08 |
GMT |
160 |
2.148 |
GBP |
CHIX |
00476789036TRLO0.1.1 |
|
09:42:10 |
GMT |
600 |
2.148 |
GBP |
XLON |
00476789230TRLO0.1.1 |
|
09:43:33 |
GMT |
35 |
2.148 |
GBP |
TRQX |
00476789446TRLO0.1.1 |
|
09:43:36 |
GMT |
10 |
2.148 |
GBP |
TRQX |
00476789451TRLO0.1.1 |
|
09:44:24 |
GMT |
160 |
2.148 |
GBP |
CHIX |
00476789660TRLO0.1.1 |
|
09:44:45 |
GMT |
191 |
2.148 |
GBP |
BATE |
00476789731TRLO0.1.1 |
|
09:45:30 |
GMT |
600 |
2.148 |
GBP |
XLON |
00476789930TRLO0.1.1 |
|
09:50:08 |
GMT |
45 |
2.148 |
GBP |
TRQX |
00476790654TRLO0.1.1 |
|
09:50:43 |
GMT |
600 |
2.148 |
GBP |
XLON |
00476790742TRLO0.1.1 |
|
09:51:51 |
GMT |
160 |
2.148 |
GBP |
CHIX |
00476791041TRLO0.1.1 |
|
09:54:37 |
GMT |
66 |
2.146 |
GBP |
AQXE |
00476791609TRLO0.1.1 |
|
09:54:37 |
GMT |
33 |
2.146 |
GBP |
AQXE |
00476791610TRLO0.1.1 |
|
09:54:37 |
GMT |
191 |
2.146 |
GBP |
BATE |
00476791611TRLO0.1.1 |
|
09:56:15 |
GMT |
232 |
2.148 |
GBP |
XLON |
00476791870TRLO0.1.1 |
|
09:56:15 |
GMT |
368 |
2.148 |
GBP |
XLON |
00476791871TRLO0.1.1 |
|
09:59:54 |
GMT |
160 |
2.146 |
GBP |
CHIX |
00476792471TRLO0.1.1 |
|
09:59:54 |
GMT |
191 |
2.146 |
GBP |
BATE |
00476792472TRLO0.1.1 |
|
09:59:54 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00476792473TRLO0.1.1 |
|
10:00:27 |
GMT |
600 |
2.148 |
GBP |
XLON |
00476792625TRLO0.1.1 |
|
10:00:37 |
GMT |
33 |
2.146 |
GBP |
AQXE |
00476792648TRLO0.1.1 |
|
10:03:30 |
GMT |
600 |
2.148 |
GBP |
XLON |
00476793151TRLO0.1.1 |
|
10:03:48 |
GMT |
160 |
2.146 |
GBP |
CHIX |
00476793216TRLO0.1.1 |
|
10:04:10 |
GMT |
191 |
2.146 |
GBP |
BATE |
00476793276TRLO0.1.1 |
|
10:06:55 |
GMT |
600 |
2.148 |
GBP |
XLON |
00476793731TRLO0.1.1 |
|
10:09:27 |
GMT |
191 |
2.146 |
GBP |
BATE |
00476794135TRLO0.1.1 |
|
10:11:16 |
GMT |
600 |
2.148 |
GBP |
XLON |
00476794470TRLO0.1.1 |
|
10:16:16 |
GMT |
33 |
2.146 |
GBP |
AQXE |
00476795261TRLO0.1.1 |
|
10:16:16 |
GMT |
66 |
2.146 |
GBP |
AQXE |
00476795260TRLO0.1.1 |
|
10:16:16 |
GMT |
160 |
2.146 |
GBP |
CHIX |
00476795262TRLO0.1.1 |
|
10:16:16 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00476795264TRLO0.1.1 |
|
10:16:16 |
GMT |
90 |
2.146 |
GBP |
TRQX |
00476795263TRLO0.1.1 |
|
10:18:23 |
GMT |
83 |
2.148 |
GBP |
XLON |
00476795583TRLO0.1.1 |
|
10:18:23 |
GMT |
517 |
2.148 |
GBP |
XLON |
00476795582TRLO0.1.1 |
|
10:18:38 |
GMT |
160 |
2.146 |
GBP |
CHIX |
00476795604TRLO0.1.1 |
|
10:19:12 |
GMT |
191 |
2.146 |
GBP |
BATE |
00476795689TRLO0.1.1 |
|
10:27:50 |
GMT |
600 |
2.146 |
GBP |
XLON |
00476797354TRLO0.1.1 |
|
10:28:14 |
GMT |
33 |
2.146 |
GBP |
AQXE |
00476797391TRLO0.1.1 |
|
10:57:58 |
GMT |
600 |
2.150 |
GBP |
XLON |
00476802527TRLO0.1.1 |
|
10:58:22 |
GMT |
349 |
2.150 |
GBP |
BATE |
00476802611TRLO0.1.1 |
|
10:58:24 |
GMT |
33 |
2.150 |
GBP |
BATE |
00476802614TRLO0.1.1 |
|
11:04:18 |
GMT |
191 |
2.150 |
GBP |
BATE |
00476803514TRLO0.1.1 |
|
11:04:18 |
GMT |
382 |
2.150 |
GBP |
BATE |
00476803515TRLO0.1.1 |
|
11:04:18 |
GMT |
160 |
2.150 |
GBP |
CHIX |
00476803516TRLO0.1.1 |
|
11:04:18 |
GMT |
160 |
2.150 |
GBP |
CHIX |
00476803518TRLO0.1.1 |
|
11:04:18 |
GMT |
480 |
2.150 |
GBP |
CHIX |
00476803517TRLO0.1.1 |
|
11:04:18 |
GMT |
600 |
2.150 |
GBP |
XLON |
00476803521TRLO0.1.1 |
|
11:04:18 |
GMT |
1200 |
2.150 |
GBP |
XLON |
00476803519TRLO0.1.1 |
|
11:04:18 |
GMT |
1800 |
2.150 |
GBP |
XLON |
00476803520TRLO0.1.1 |
|
11:04:18 |
GMT |
45 |
2.150 |
GBP |
TRQX |
00476803524TRLO0.1.1 |
|
11:04:18 |
GMT |
90 |
2.150 |
GBP |
TRQX |
00476803523TRLO0.1.1 |
|
11:04:18 |
GMT |
135 |
2.150 |
GBP |
TRQX |
00476803522TRLO0.1.1 |
|
11:07:21 |
GMT |
191 |
2.150 |
GBP |
BATE |
00476804028TRLO0.1.1 |
|
11:07:51 |
GMT |
600 |
2.150 |
GBP |
XLON |
00476804123TRLO0.1.1 |
|
11:20:01 |
GMT |
382 |
2.150 |
GBP |
BATE |
00476806043TRLO0.1.1 |
|
11:20:01 |
GMT |
160 |
2.150 |
GBP |
CHIX |
00476806044TRLO0.1.1 |
|
11:20:01 |
GMT |
6 |
2.150 |
GBP |
CHIX |
00476806046TRLO0.1.1 |
|
11:20:01 |
GMT |
160 |
2.150 |
GBP |
CHIX |
00476806045TRLO0.1.1 |
|
11:20:01 |
GMT |
191 |
2.150 |
GBP |
BATE |
00476806047TRLO0.1.1 |
|
11:20:01 |
GMT |
154 |
2.150 |
GBP |
CHIX |
00476806048TRLO0.1.1 |
|
11:20:01 |
GMT |
600 |
2.150 |
GBP |
XLON |
00476806050TRLO0.1.1 |
|
11:20:01 |
GMT |
600 |
2.150 |
GBP |
XLON |
00476806051TRLO0.1.1 |
|
11:20:01 |
GMT |
1200 |
2.150 |
GBP |
XLON |
00476806049TRLO0.1.1 |
|
11:20:01 |
GMT |
45 |
2.150 |
GBP |
TRQX |
00476806052TRLO0.1.1 |
|
11:20:01 |
GMT |
45 |
2.150 |
GBP |
TRQX |
00476806053TRLO0.1.1 |
|
11:20:01 |
GMT |
45 |
2.150 |
GBP |
TRQX |
00476806054TRLO0.1.1 |
|
11:26:33 |
GMT |
600 |
2.152 |
GBP |
XLON |
00476807556TRLO0.1.1 |
|
11:26:34 |
GMT |
160 |
2.152 |
GBP |
CHIX |
00476807572TRLO0.1.1 |
|
11:27:34 |
GMT |
191 |
2.152 |
GBP |
BATE |
00476807779TRLO0.1.1 |
|
11:34:43 |
GMT |
320 |
2.158 |
GBP |
CHIX |
00476809571TRLO0.1.1 |
|
11:34:43 |
GMT |
45 |
2.158 |
GBP |
TRQX |
00476809573TRLO0.1.1 |
|
11:34:43 |
GMT |
90 |
2.158 |
GBP |
TRQX |
00476809572TRLO0.1.1 |
|
11:41:39 |
GMT |
600 |
2.158 |
GBP |
XLON |
00476811060TRLO0.1.1 |
|
11:43:33 |
GMT |
470 |
2.158 |
GBP |
XLON |
00476811502TRLO0.1.1 |
|
11:43:33 |
GMT |
573 |
2.158 |
GBP |
XLON |
00476811503TRLO0.1.1 |
|
11:43:54 |
GMT |
157 |
2.158 |
GBP |
XLON |
00476811608TRLO0.1.1 |
|
11:44:24 |
GMT |
160 |
2.158 |
GBP |
CHIX |
00476811685TRLO0.1.1 |
|
11:45:51 |
GMT |
382 |
2.156 |
GBP |
BATE |
00476812024TRLO0.1.1 |
|
11:45:51 |
GMT |
33 |
2.156 |
GBP |
AQXE |
00476812027TRLO0.1.1 |
|
11:45:51 |
GMT |
33 |
2.156 |
GBP |
AQXE |
00476812028TRLO0.1.1 |
|
11:45:51 |
GMT |
66 |
2.156 |
GBP |
AQXE |
00476812026TRLO0.1.1 |
|
11:45:51 |
GMT |
264 |
2.156 |
GBP |
AQXE |
00476812025TRLO0.1.1 |
|
11:48:31 |
GMT |
34 |
2.158 |
GBP |
TRQX |
00476812539TRLO0.1.1 |
|
11:48:31 |
GMT |
9 |
2.158 |
GBP |
TRQX |
00476812540TRLO0.1.1 |
|
11:48:31 |
GMT |
2 |
2.158 |
GBP |
TRQX |
00476812541TRLO0.1.1 |
|
11:50:34 |
GMT |
600 |
2.156 |
GBP |
XLON |
00476812946TRLO0.1.1 |
|
11:56:21 |
GMT |
102 |
2.158 |
GBP |
XLON |
00476814288TRLO0.1.1 |
|
11:57:01 |
GMT |
285 |
2.158 |
GBP |
XLON |
00476814433TRLO0.1.1 |
|
11:57:01 |
GMT |
813 |
2.158 |
GBP |
XLON |
00476814434TRLO0.1.1 |
|
12:00:41 |
GMT |
364 |
2.158 |
GBP |
XLON |
00476815342TRLO0.1.1 |
|
12:00:41 |
GMT |
236 |
2.158 |
GBP |
XLON |
00476815343TRLO0.1.1 |
|
12:01:50 |
GMT |
160 |
2.156 |
GBP |
CHIX |
00476815692TRLO0.1.1 |
|
12:01:50 |
GMT |
191 |
2.156 |
GBP |
BATE |
00476815693TRLO0.1.1 |
|
12:01:50 |
GMT |
320 |
2.156 |
GBP |
CHIX |
00476815690TRLO0.1.1 |
|
12:01:50 |
GMT |
382 |
2.156 |
GBP |
BATE |
00476815691TRLO0.1.1 |
|
12:01:50 |
GMT |
66 |
2.156 |
GBP |
AQXE |
00476815694TRLO0.1.1 |
|
12:03:39 |
GMT |
600 |
2.156 |
GBP |
XLON |
00476816184TRLO0.1.1 |
|
12:03:39 |
GMT |
45 |
2.156 |
GBP |
TRQX |
00476816186TRLO0.1.1 |
|
12:03:39 |
GMT |
90 |
2.156 |
GBP |
TRQX |
00476816185TRLO0.1.1 |
|
12:09:50 |
GMT |
191 |
2.156 |
GBP |
BATE |
00476817685TRLO0.1.1 |
|
12:09:50 |
GMT |
33 |
2.156 |
GBP |
AQXE |
00476817686TRLO0.1.1 |
|
12:09:50 |
GMT |
160 |
2.156 |
GBP |
CHIX |
00476817687TRLO0.1.1 |
|
12:09:50 |
GMT |
600 |
2.156 |
GBP |
XLON |
00476817688TRLO0.1.1 |
|
12:34:20 |
GMT |
191 |
2.158 |
GBP |
BATE |
00476822868TRLO0.1.1 |
|
12:34:20 |
GMT |
160 |
2.158 |
GBP |
CHIX |
00476822869TRLO0.1.1 |
|
12:34:20 |
GMT |
160 |
2.158 |
GBP |
CHIX |
00476822870TRLO0.1.1 |
|
12:34:20 |
GMT |
160 |
2.158 |
GBP |
CHIX |
00476822871TRLO0.1.1 |
|
12:34:20 |
GMT |
160 |
2.158 |
GBP |
CHIX |
00476822872TRLO0.1.1 |
|
12:34:20 |
GMT |
160 |
2.158 |
GBP |
CHIX |
00476822873TRLO0.1.1 |
|
12:34:20 |
GMT |
191 |
2.158 |
GBP |
BATE |
00476822874TRLO0.1.1 |
|
12:34:20 |
GMT |
90 |
2.158 |
GBP |
TRQX |
00476822878TRLO0.1.1 |
|
12:34:20 |
GMT |
191 |
2.158 |
GBP |
BATE |
00476822875TRLO0.1.1 |
|
12:34:20 |
GMT |
191 |
2.158 |
GBP |
BATE |
00476822876TRLO0.1.1 |
|
12:34:20 |
GMT |
191 |
2.158 |
GBP |
BATE |
00476822877TRLO0.1.1 |
|
12:34:20 |
GMT |
600 |
2.158 |
GBP |
XLON |
00476822879TRLO0.1.1 |
|
12:34:20 |
GMT |
600 |
2.158 |
GBP |
XLON |
00476822880TRLO0.1.1 |
|
12:34:20 |
GMT |
600 |
2.158 |
GBP |
XLON |
00476822881TRLO0.1.1 |
|
12:34:20 |
GMT |
45 |
2.158 |
GBP |
TRQX |
00476822882TRLO0.1.1 |
|
12:34:20 |
GMT |
45 |
2.158 |
GBP |
TRQX |
00476822883TRLO0.1.1 |
|
12:34:20 |
GMT |
45 |
2.158 |
GBP |
TRQX |
00476822884TRLO0.1.1 |
|
12:34:20 |
GMT |
45 |
2.158 |
GBP |
TRQX |
00476822885TRLO0.1.1 |
|
12:34:20 |
GMT |
600 |
2.158 |
GBP |
XLON |
00476822886TRLO0.1.1 |
|
12:34:20 |
GMT |
600 |
2.158 |
GBP |
XLON |
00476822887TRLO0.1.1 |
|
12:34:20 |
GMT |
600 |
2.158 |
GBP |
XLON |
00476822888TRLO0.1.1 |
|
12:34:20 |
GMT |
600 |
2.158 |
GBP |
XLON |
00476822889TRLO0.1.1 |
|
12:34:22 |
GMT |
33 |
2.158 |
GBP |
AQXE |
00476822892TRLO0.1.1 |
|
12:48:46 |
GMT |
160 |
2.160 |
GBP |
CHIX |
00476825886TRLO0.1.1 |
|
12:48:46 |
GMT |
33 |
2.160 |
GBP |
AQXE |
00476825889TRLO0.1.1 |
|
12:48:46 |
GMT |
33 |
2.160 |
GBP |
AQXE |
00476825890TRLO0.1.1 |
|
12:48:46 |
GMT |
132 |
2.160 |
GBP |
AQXE |
00476825888TRLO0.1.1 |
|
12:48:46 |
GMT |
382 |
2.160 |
GBP |
BATE |
00476825887TRLO0.1.1 |
|
12:48:46 |
GMT |
600 |
2.160 |
GBP |
XLON |
00476825891TRLO0.1.1 |
|
12:48:46 |
GMT |
600 |
2.160 |
GBP |
XLON |
00476825892TRLO0.1.1 |
|
12:48:46 |
GMT |
600 |
2.160 |
GBP |
XLON |
00476825893TRLO0.1.1 |
|
12:50:54 |
GMT |
160 |
2.160 |
GBP |
CHIX |
00476826326TRLO0.1.1 |
|
12:51:35 |
GMT |
600 |
2.160 |
GBP |
XLON |
00476826514TRLO0.1.1 |
|
12:52:53 |
GMT |
45 |
2.158 |
GBP |
TRQX |
00476826758TRLO0.1.1 |
|
12:55:38 |
GMT |
33 |
2.160 |
GBP |
AQXE |
00476827324TRLO0.1.1 |
|
12:55:39 |
GMT |
45 |
2.158 |
GBP |
TRQX |
00476827325TRLO0.1.1 |
|
12:59:44 |
GMT |
160 |
2.158 |
GBP |
CHIX |
00476828133TRLO0.1.1 |
|
12:59:47 |
GMT |
600 |
2.158 |
GBP |
XLON |
00476828147TRLO0.1.1 |
|
13:00:42 |
GMT |
191 |
2.158 |
GBP |
BATE |
00476828478TRLO0.1.1 |
|
13:04:12 |
GMT |
33 |
2.160 |
GBP |
AQXE |
00476829616TRLO0.1.1 |
|
13:04:17 |
GMT |
39 |
2.158 |
GBP |
TRQX |
00476829621TRLO0.1.1 |
|
13:05:12 |
GMT |
6 |
2.158 |
GBP |
TRQX |
00476829829TRLO0.1.1 |
|
13:05:12 |
GMT |
600 |
2.158 |
GBP |
XLON |
00476829828TRLO0.1.1 |
|
13:07:13 |
GMT |
160 |
2.158 |
GBP |
CHIX |
00476830239TRLO0.1.1 |
|
13:08:43 |
GMT |
191 |
2.158 |
GBP |
BATE |
00476830497TRLO0.1.1 |
|
13:10:49 |
GMT |
600 |
2.158 |
GBP |
XLON |
00476831062TRLO0.1.1 |
|
13:12:13 |
GMT |
9 |
2.160 |
GBP |
AQXE |
00476831395TRLO0.1.1 |
|
13:12:13 |
GMT |
24 |
2.160 |
GBP |
AQXE |
00476831394TRLO0.1.1 |
|
13:16:04 |
GMT |
160 |
2.158 |
GBP |
CHIX |
00476832228TRLO0.1.1 |
|
13:16:04 |
GMT |
5 |
2.158 |
GBP |
XLON |
00476832230TRLO0.1.1 |
|
13:16:04 |
GMT |
595 |
2.158 |
GBP |
XLON |
00476832229TRLO0.1.1 |
|
13:16:04 |
GMT |
45 |
2.158 |
GBP |
TRQX |
00476832231TRLO0.1.1 |
|
13:18:05 |
GMT |
1 |
2.158 |
GBP |
BATE |
00476832793TRLO0.1.1 |
|
13:18:05 |
GMT |
33 |
2.158 |
GBP |
BATE |
00476832792TRLO0.1.1 |
|
13:19:48 |
GMT |
33 |
2.160 |
GBP |
AQXE |
00476833312TRLO0.1.1 |
|
13:21:10 |
GMT |
157 |
2.158 |
GBP |
BATE |
00476833610TRLO0.1.1 |
|
13:21:10 |
GMT |
600 |
2.158 |
GBP |
XLON |
00476833611TRLO0.1.1 |
|
13:21:10 |
GMT |
45 |
2.158 |
GBP |
TRQX |
00476833612TRLO0.1.1 |
|
13:23:34 |
GMT |
191 |
2.158 |
GBP |
BATE |
00476834192TRLO0.1.1 |
|
13:26:06 |
GMT |
160 |
2.158 |
GBP |
CHIX |
00476834731TRLO0.1.1 |
|
13:26:06 |
GMT |
45 |
2.158 |
GBP |
TRQX |
00476834733TRLO0.1.1 |
|
13:26:06 |
GMT |
600 |
2.158 |
GBP |
XLON |
00476834732TRLO0.1.1 |
|
13:27:15 |
GMT |
33 |
2.160 |
GBP |
AQXE |
00476834977TRLO0.1.1 |
|
13:30:39 |
GMT |
160 |
2.158 |
GBP |
CHIX |
00476835792TRLO0.1.1 |
|
13:31:21 |
GMT |
600 |
2.158 |
GBP |
XLON |
00476836032TRLO0.1.1 |
|
13:33:18 |
GMT |
191 |
2.158 |
GBP |
BATE |
00476836658TRLO0.1.1 |
|
13:33:52 |
GMT |
33 |
2.158 |
GBP |
AQXE |
00476836794TRLO0.1.1 |
|
13:33:52 |
GMT |
600 |
2.158 |
GBP |
XLON |
00476836795TRLO0.1.1 |
|
13:33:52 |
GMT |
45 |
2.158 |
GBP |
TRQX |
00476836796TRLO0.1.1 |
|
13:34:29 |
GMT |
20 |
2.158 |
GBP |
CHIX |
00476836935TRLO0.1.1 |
|
13:35:14 |
GMT |
191 |
2.158 |
GBP |
BATE |
00476837053TRLO0.1.1 |
|
13:37:03 |
GMT |
12 |
2.158 |
GBP |
TRQX |
00476837413TRLO0.1.1 |
|
13:37:03 |
GMT |
22 |
2.158 |
GBP |
TRQX |
00476837412TRLO0.1.1 |
|
13:37:19 |
GMT |
140 |
2.158 |
GBP |
CHIX |
00476837472TRLO0.1.1 |
|
13:37:19 |
GMT |
11 |
2.158 |
GBP |
TRQX |
00476837473TRLO0.1.1 |
|
13:37:49 |
GMT |
600 |
2.158 |
GBP |
XLON |
00476837586TRLO0.1.1 |
|
13:37:59 |
GMT |
33 |
2.158 |
GBP |
AQXE |
00476837629TRLO0.1.1 |
|
13:40:55 |
GMT |
160 |
2.156 |
GBP |
CHIX |
00476838250TRLO0.1.1 |
|
13:42:44 |
GMT |
600 |
2.158 |
GBP |
XLON |
00476838612TRLO0.1.1 |
|
13:42:44 |
GMT |
161 |
2.156 |
GBP |
BATE |
00476838613TRLO0.1.1 |
|
13:43:51 |
GMT |
30 |
2.156 |
GBP |
BATE |
00476838842TRLO0.1.1 |
|
13:43:51 |
GMT |
45 |
2.156 |
GBP |
TRQX |
00476838843TRLO0.1.1 |
|
13:44:43 |
GMT |
33 |
2.158 |
GBP |
AQXE |
00476839081TRLO0.1.1 |
|
13:47:03 |
GMT |
36 |
2.158 |
GBP |
XLON |
00476839582TRLO0.1.1 |
|
13:47:03 |
GMT |
564 |
2.158 |
GBP |
XLON |
00476839583TRLO0.1.1 |
|
13:47:26 |
GMT |
160 |
2.152 |
GBP |
CHIX |
00476839672TRLO0.1.1 |
|
13:48:42 |
GMT |
191 |
2.152 |
GBP |
BATE |
00476839968TRLO0.1.1 |
|
13:50:56 |
GMT |
33 |
2.150 |
GBP |
AQXE |
00476840558TRLO0.1.1 |
|
13:50:56 |
GMT |
45 |
2.150 |
GBP |
TRQX |
00476840559TRLO0.1.1 |
|
13:51:10 |
GMT |
573 |
2.150 |
GBP |
XLON |
00476840598TRLO0.1.1 |
|
13:51:10 |
GMT |
27 |
2.150 |
GBP |
XLON |
00476840599TRLO0.1.1 |
|
13:53:35 |
GMT |
160 |
2.150 |
GBP |
CHIX |
00476841261TRLO0.1.1 |
|
13:54:48 |
GMT |
414 |
2.150 |
GBP |
XLON |
00476841477TRLO0.1.1 |
|
13:55:44 |
GMT |
45 |
2.150 |
GBP |
TRQX |
00476841668TRLO0.1.1 |
|
13:55:44 |
GMT |
186 |
2.150 |
GBP |
XLON |
00476841667TRLO0.1.1 |
|
13:55:55 |
GMT |
191 |
2.148 |
GBP |
BATE |
00476841692TRLO0.1.1 |
|
13:58:16 |
GMT |
600 |
2.150 |
GBP |
XLON |
00476842258TRLO0.1.1 |
|
14:00:06 |
GMT |
45 |
2.150 |
GBP |
TRQX |
00476842812TRLO0.1.1 |
|
14:00:06 |
GMT |
160 |
2.150 |
GBP |
CHIX |
00476842811TRLO0.1.1 |
|
14:03:19 |
GMT |
573 |
2.150 |
GBP |
XLON |
00476843715TRLO0.1.1 |
|
14:06:20 |
GMT |
17 |
2.152 |
GBP |
CHIX |
00476844485TRLO0.1.1 |
|
14:07:13 |
GMT |
191 |
2.152 |
GBP |
BATE |
00476844741TRLO0.1.1 |
|
14:09:24 |
GMT |
45 |
2.152 |
GBP |
TRQX |
00476845252TRLO0.1.1 |
|
14:09:24 |
GMT |
627 |
2.152 |
GBP |
XLON |
00476845251TRLO0.1.1 |
|
14:09:24 |
GMT |
143 |
2.152 |
GBP |
CHIX |
00476845253TRLO0.1.1 |
|
14:09:24 |
GMT |
191 |
2.152 |
GBP |
BATE |
00476845254TRLO0.1.1 |
|
14:12:40 |
GMT |
600 |
2.152 |
GBP |
XLON |
00476846142TRLO0.1.1 |
|
14:13:29 |
GMT |
191 |
2.152 |
GBP |
BATE |
00476846343TRLO0.1.1 |
|
14:14:04 |
GMT |
41 |
2.152 |
GBP |
TRQX |
00476846457TRLO0.1.1 |
|
14:14:07 |
GMT |
4 |
2.152 |
GBP |
TRQX |
00476846469TRLO0.1.1 |
|
14:14:19 |
GMT |
160 |
2.152 |
GBP |
CHIX |
00476846518TRLO0.1.1 |
|
14:16:08 |
GMT |
600 |
2.152 |
GBP |
XLON |
00476847021TRLO0.1.1 |
|
14:18:11 |
GMT |
156 |
2.152 |
GBP |
BATE |
00476847444TRLO0.1.1 |
|
14:18:11 |
GMT |
35 |
2.152 |
GBP |
BATE |
00476847445TRLO0.1.1 |
|
14:19:04 |
GMT |
600 |
2.152 |
GBP |
XLON |
00476847666TRLO0.1.1 |
|
14:21:44 |
GMT |
600 |
2.152 |
GBP |
XLON |
00476848414TRLO0.1.1 |
|
14:22:23 |
GMT |
33 |
2.150 |
GBP |
AQXE |
00476848574TRLO0.1.1 |
|
14:22:23 |
GMT |
33 |
2.150 |
GBP |
AQXE |
00476848575TRLO0.1.1 |
|
14:22:23 |
GMT |
33 |
2.150 |
GBP |
AQXE |
00476848576TRLO0.1.1 |
|
14:22:23 |
GMT |
106 |
2.150 |
GBP |
CHIX |
00476848577TRLO0.1.1 |
|
14:22:23 |
GMT |
33 |
2.150 |
GBP |
AQXE |
00476848578TRLO0.1.1 |
|
14:22:23 |
GMT |
33 |
2.150 |
GBP |
AQXE |
00476848580TRLO0.1.1 |
|
14:22:23 |
GMT |
191 |
2.150 |
GBP |
BATE |
00476848579TRLO0.1.1 |
|
14:22:23 |
GMT |
45 |
2.150 |
GBP |
TRQX |
00476848583TRLO0.1.1 |
|
14:22:23 |
GMT |
54 |
2.150 |
GBP |
CHIX |
00476848581TRLO0.1.1 |
|
14:22:23 |
GMT |
160 |
2.150 |
GBP |
CHIX |
00476848582TRLO0.1.1 |
|
14:24:20 |
GMT |
600 |
2.150 |
GBP |
XLON |
00476849122TRLO0.1.1 |
|
14:25:52 |
GMT |
3 |
2.150 |
GBP |
CHIX |
00476849568TRLO0.1.1 |
|
14:25:52 |
GMT |
1 |
2.150 |
GBP |
CHIX |
00476849569TRLO0.1.1 |
|
14:25:52 |
GMT |
2 |
2.150 |
GBP |
CHIX |
00476849570TRLO0.1.1 |
|
14:28:03 |
GMT |
154 |
2.150 |
GBP |
CHIX |
00476850338TRLO0.1.1 |
|
14:28:03 |
GMT |
33 |
2.150 |
GBP |
AQXE |
00476850340TRLO0.1.1 |
|
14:28:03 |
GMT |
66 |
2.150 |
GBP |
AQXE |
00476850341TRLO0.1.1 |
|
14:28:03 |
GMT |
191 |
2.150 |
GBP |
BATE |
00476850339TRLO0.1.1 |
|
14:28:03 |
GMT |
36 |
2.150 |
GBP |
TRQX |
00476850344TRLO0.1.1 |
|
14:28:03 |
GMT |
90 |
2.150 |
GBP |
TRQX |
00476850343TRLO0.1.1 |
|
14:28:03 |
GMT |
600 |
2.150 |
GBP |
XLON |
00476850342TRLO0.1.1 |
|
14:28:03 |
GMT |
9 |
2.150 |
GBP |
TRQX |
00476850345TRLO0.1.1 |
|
14:30:04 |
GMT |
160 |
2.146 |
GBP |
CHIX |
00476851752TRLO0.1.1 |
|
14:30:13 |
GMT |
600 |
2.146 |
GBP |
XLON |
00476853142TRLO0.1.1 |
|
14:30:19 |
GMT |
108 |
2.146 |
GBP |
BATE |
00476853266TRLO0.1.1 |
|
14:30:20 |
GMT |
83 |
2.146 |
GBP |
BATE |
00476853269TRLO0.1.1 |
|
14:41:11 |
GMT |
160 |
2.146 |
GBP |
CHIX |
00476860150TRLO0.1.1 |
|
14:41:11 |
GMT |
191 |
2.146 |
GBP |
BATE |
00476860151TRLO0.1.1 |
|
14:41:11 |
GMT |
32 |
2.146 |
GBP |
BATE |
00476860153TRLO0.1.1 |
|
14:41:11 |
GMT |
159 |
2.146 |
GBP |
BATE |
00476860154TRLO0.1.1 |
|
14:41:11 |
GMT |
382 |
2.146 |
GBP |
BATE |
00476860152TRLO0.1.1 |
|
14:41:11 |
GMT |
160 |
2.146 |
GBP |
CHIX |
00476860156TRLO0.1.1 |
|
14:41:11 |
GMT |
160 |
2.146 |
GBP |
CHIX |
00476860157TRLO0.1.1 |
|
14:41:11 |
GMT |
160 |
2.146 |
GBP |
CHIX |
00476860158TRLO0.1.1 |
|
14:41:11 |
GMT |
191 |
2.146 |
GBP |
BATE |
00476860155TRLO0.1.1 |
|
14:41:11 |
GMT |
90 |
2.146 |
GBP |
TRQX |
00476860161TRLO0.1.1 |
|
14:41:11 |
GMT |
600 |
2.146 |
GBP |
XLON |
00476860160TRLO0.1.1 |
|
14:41:11 |
GMT |
1200 |
2.146 |
GBP |
XLON |
00476860159TRLO0.1.1 |
|
14:41:11 |
GMT |
600 |
2.146 |
GBP |
XLON |
00476860162TRLO0.1.1 |
|
14:41:11 |
GMT |
600 |
2.146 |
GBP |
XLON |
00476860163TRLO0.1.1 |
|
14:41:11 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00476860166TRLO0.1.1 |
|
14:41:11 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00476860167TRLO0.1.1 |
|
14:41:11 |
GMT |
600 |
2.146 |
GBP |
XLON |
00476860164TRLO0.1.1 |
|
14:41:11 |
GMT |
600 |
2.146 |
GBP |
XLON |
00476860165TRLO0.1.1 |
|
14:41:11 |
GMT |
7 |
2.146 |
GBP |
AQXE |
00476860170TRLO0.1.1 |
|
14:41:11 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00476860168TRLO0.1.1 |
|
14:41:11 |
GMT |
66 |
2.146 |
GBP |
AQXE |
00476860169TRLO0.1.1 |
|
14:41:11 |
GMT |
26 |
2.146 |
GBP |
AQXE |
00476860172TRLO0.1.1 |
|
14:41:11 |
GMT |
33 |
2.146 |
GBP |
AQXE |
00476860173TRLO0.1.1 |
|
14:43:10 |
GMT |
160 |
2.146 |
GBP |
CHIX |
00476861071TRLO0.1.1 |
|
14:45:00 |
GMT |
33 |
2.146 |
GBP |
AQXE |
00476861786TRLO0.1.1 |
|
14:45:00 |
GMT |
196 |
2.146 |
GBP |
XLON |
00476861788TRLO0.1.1 |
|
14:45:00 |
GMT |
404 |
2.146 |
GBP |
XLON |
00476861787TRLO0.1.1 |
|
14:45:48 |
GMT |
160 |
2.146 |
GBP |
CHIX |
00476862355TRLO0.1.1 |
|
14:46:37 |
GMT |
33 |
2.148 |
GBP |
TRQX |
00476862725TRLO0.1.1 |
|
14:46:37 |
GMT |
191 |
2.148 |
GBP |
BATE |
00476862724TRLO0.1.1 |
|
14:47:00 |
GMT |
12 |
2.148 |
GBP |
TRQX |
00476862871TRLO0.1.1 |
|
14:47:00 |
GMT |
600 |
2.148 |
GBP |
XLON |
00476862870TRLO0.1.1 |
|
14:47:17 |
GMT |
33 |
2.148 |
GBP |
AQXE |
00476863089TRLO0.1.1 |
|
14:48:45 |
GMT |
160 |
2.148 |
GBP |
CHIX |
00476863697TRLO0.1.1 |
|
14:49:00 |
GMT |
600 |
2.148 |
GBP |
XLON |
00476863868TRLO0.1.1 |
|
14:49:20 |
GMT |
45 |
2.148 |
GBP |
TRQX |
00476864029TRLO0.1.1 |
|
14:49:31 |
GMT |
191 |
2.148 |
GBP |
BATE |
00476864169TRLO0.1.1 |
|
14:50:10 |
GMT |
33 |
2.148 |
GBP |
AQXE |
00476864419TRLO0.1.1 |
|
14:51:26 |
GMT |
600 |
2.148 |
GBP |
XLON |
00476865231TRLO0.1.1 |
|
14:52:26 |
GMT |
44 |
2.146 |
GBP |
CHIX |
00476865966TRLO0.1.1 |
|
14:52:26 |
GMT |
116 |
2.146 |
GBP |
CHIX |
00476865965TRLO0.1.1 |
|
14:53:21 |
GMT |
45 |
2.148 |
GBP |
TRQX |
00476866552TRLO0.1.1 |
|
14:53:39 |
GMT |
191 |
2.148 |
GBP |
BATE |
00476866742TRLO0.1.1 |
|
14:54:21 |
GMT |
185 |
2.148 |
GBP |
XLON |
00476867070TRLO0.1.1 |
|
14:54:21 |
GMT |
197 |
2.148 |
GBP |
XLON |
00476867071TRLO0.1.1 |
|
14:54:21 |
GMT |
218 |
2.148 |
GBP |
XLON |
00476867069TRLO0.1.1 |
|
14:54:23 |
GMT |
33 |
2.146 |
GBP |
AQXE |
00476867115TRLO0.1.1 |
|
14:56:44 |
GMT |
160 |
2.144 |
GBP |
CHIX |
00476868152TRLO0.1.1 |
|
14:58:29 |
GMT |
33 |
2.146 |
GBP |
AQXE |
00476869067TRLO0.1.1 |
|
14:59:12 |
GMT |
191 |
2.144 |
GBP |
BATE |
00476869516TRLO0.1.1 |
|
14:59:12 |
GMT |
45 |
2.144 |
GBP |
TRQX |
00476869518TRLO0.1.1 |
|
14:59:12 |
GMT |
600 |
2.144 |
GBP |
XLON |
00476869517TRLO0.1.1 |
|
15:00:46 |
GMT |
160 |
2.146 |
GBP |
CHIX |
00476870515TRLO0.1.1 |
|
15:01:13 |
GMT |
19 |
2.146 |
GBP |
XLON |
00476870857TRLO0.1.1 |
|
15:01:13 |
GMT |
24 |
2.146 |
GBP |
XLON |
00476870856TRLO0.1.1 |
|
15:01:13 |
GMT |
557 |
2.146 |
GBP |
XLON |
00476870858TRLO0.1.1 |
|
15:01:23 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00476870918TRLO0.1.1 |
|
15:01:46 |
GMT |
191 |
2.146 |
GBP |
BATE |
00476871092TRLO0.1.1 |
|
15:02:25 |
GMT |
24 |
2.146 |
GBP |
AQXE |
00476871502TRLO0.1.1 |
|
15:05:09 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00476872907TRLO0.1.1 |
|
15:05:09 |
GMT |
160 |
2.146 |
GBP |
CHIX |
00476872905TRLO0.1.1 |
|
15:05:09 |
GMT |
600 |
2.146 |
GBP |
XLON |
00476872906TRLO0.1.1 |
|
15:05:09 |
GMT |
9 |
2.146 |
GBP |
AQXE |
00476872908TRLO0.1.1 |
|
15:05:32 |
GMT |
191 |
2.146 |
GBP |
BATE |
00476873158TRLO0.1.1 |
|
15:05:54 |
GMT |
600 |
2.144 |
GBP |
XLON |
00476873302TRLO0.1.1 |
|
15:07:36 |
GMT |
33 |
2.146 |
GBP |
AQXE |
00476874327TRLO0.1.1 |
|
15:09:02 |
GMT |
160 |
2.146 |
GBP |
CHIX |
00476875165TRLO0.1.1 |
|
15:09:02 |
GMT |
191 |
2.146 |
GBP |
BATE |
00476875164TRLO0.1.1 |
|
15:09:02 |
GMT |
600 |
2.146 |
GBP |
XLON |
00476875166TRLO0.1.1 |
|
15:09:02 |
GMT |
42 |
2.146 |
GBP |
TRQX |
00476875177TRLO0.1.1 |
|
15:10:09 |
GMT |
3 |
2.146 |
GBP |
TRQX |
00476875732TRLO0.1.1 |
|
15:12:38 |
GMT |
160 |
2.146 |
GBP |
CHIX |
00476877341TRLO0.1.1 |
|
15:12:38 |
GMT |
600 |
2.146 |
GBP |
XLON |
00476877342TRLO0.1.1 |
|
15:13:42 |
GMT |
167 |
2.146 |
GBP |
BATE |
00476878069TRLO0.1.1 |
|
15:13:56 |
GMT |
24 |
2.146 |
GBP |
BATE |
00476878253TRLO0.1.1 |
|
15:13:56 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00476878255TRLO0.1.1 |
|
15:14:42 |
GMT |
600 |
2.146 |
GBP |
XLON |
00476878610TRLO0.1.1 |
|
15:18:10 |
GMT |
24 |
2.146 |
GBP |
XLON |
00476880800TRLO0.1.1 |
|
15:27:43 |
GMT |
160 |
2.146 |
GBP |
CHIX |
00476887023TRLO0.1.1 |
|
15:27:43 |
GMT |
160 |
2.146 |
GBP |
CHIX |
00476887024TRLO0.1.1 |
|
15:27:43 |
GMT |
160 |
2.146 |
GBP |
CHIX |
00476887027TRLO0.1.1 |
|
15:27:43 |
GMT |
191 |
2.146 |
GBP |
BATE |
00476887025TRLO0.1.1 |
|
15:27:43 |
GMT |
191 |
2.146 |
GBP |
BATE |
00476887026TRLO0.1.1 |
|
15:27:43 |
GMT |
191 |
2.146 |
GBP |
BATE |
00476887028TRLO0.1.1 |
|
15:27:43 |
GMT |
576 |
2.146 |
GBP |
XLON |
00476887029TRLO0.1.1 |
|
15:27:43 |
GMT |
576 |
2.146 |
GBP |
XLON |
00476887031TRLO0.1.1 |
|
15:27:43 |
GMT |
600 |
2.146 |
GBP |
XLON |
00476887030TRLO0.1.1 |
|
15:27:43 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00476887033TRLO0.1.1 |
|
15:27:43 |
GMT |
600 |
2.146 |
GBP |
XLON |
00476887032TRLO0.1.1 |
|
15:27:43 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00476887036TRLO0.1.1 |
|
15:27:43 |
GMT |
90 |
2.146 |
GBP |
TRQX |
00476887034TRLO0.1.1 |
|
15:27:43 |
GMT |
600 |
2.146 |
GBP |
XLON |
00476887035TRLO0.1.1 |
|
15:29:48 |
GMT |
600 |
2.146 |
GBP |
XLON |
00476888283TRLO0.1.1 |
|
15:29:56 |
GMT |
191 |
2.146 |
GBP |
BATE |
00476888318TRLO0.1.1 |
|
15:31:05 |
GMT |
33 |
2.146 |
GBP |
AQXE |
00476888951TRLO0.1.1 |
|
15:31:05 |
GMT |
165 |
2.146 |
GBP |
AQXE |
00476888950TRLO0.1.1 |
|
15:32:29 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00476889905TRLO0.1.1 |
|
15:32:29 |
GMT |
600 |
2.146 |
GBP |
XLON |
00476889906TRLO0.1.1 |
|
15:32:45 |
GMT |
18 |
2.146 |
GBP |
BATE |
00476890058TRLO0.1.1 |
|
15:32:45 |
GMT |
160 |
2.146 |
GBP |
CHIX |
00476890059TRLO0.1.1 |
|
15:32:45 |
GMT |
160 |
2.146 |
GBP |
CHIX |
00476890060TRLO0.1.1 |
|
15:33:45 |
GMT |
33 |
2.146 |
GBP |
AQXE |
00476890645TRLO0.1.1 |
|
15:33:45 |
GMT |
173 |
2.146 |
GBP |
BATE |
00476890646TRLO0.1.1 |
|
15:34:34 |
GMT |
624 |
2.146 |
GBP |
XLON |
00476891185TRLO0.1.1 |
|
15:35:27 |
GMT |
95 |
2.146 |
GBP |
CHIX |
00476891709TRLO0.1.1 |
|
15:35:31 |
GMT |
65 |
2.146 |
GBP |
CHIX |
00476891780TRLO0.1.1 |
|
15:36:37 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00476892429TRLO0.1.1 |
|
15:36:37 |
GMT |
191 |
2.146 |
GBP |
BATE |
00476892428TRLO0.1.1 |
|
15:37:24 |
GMT |
33 |
2.146 |
GBP |
AQXE |
00476893122TRLO0.1.1 |
|
15:37:24 |
GMT |
567 |
2.146 |
GBP |
XLON |
00476893123TRLO0.1.1 |
|
15:37:24 |
GMT |
33 |
2.146 |
GBP |
XLON |
00476893124TRLO0.1.1 |
|
15:39:20 |
GMT |
160 |
2.146 |
GBP |
CHIX |
00476894164TRLO0.1.1 |
|
15:39:53 |
GMT |
600 |
2.146 |
GBP |
XLON |
00476894509TRLO0.1.1 |
|
15:39:53 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00476894510TRLO0.1.1 |
|
15:40:29 |
GMT |
191 |
2.144 |
GBP |
BATE |
00476894945TRLO0.1.1 |
|
15:40:38 |
GMT |
33 |
2.146 |
GBP |
AQXE |
00476895001TRLO0.1.1 |
|
15:42:34 |
GMT |
593 |
2.144 |
GBP |
XLON |
00476896419TRLO0.1.1 |
|
15:42:51 |
GMT |
7 |
2.144 |
GBP |
XLON |
00476896558TRLO0.1.1 |
|
15:42:51 |
GMT |
160 |
2.144 |
GBP |
CHIX |
00476896557TRLO0.1.1 |
|
15:43:01 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00476896613TRLO0.1.1 |
|
15:44:00 |
GMT |
124 |
2.146 |
GBP |
BATE |
00476897091TRLO0.1.1 |
|
15:44:00 |
GMT |
67 |
2.146 |
GBP |
BATE |
00476897092TRLO0.1.1 |
|
15:44:00 |
GMT |
33 |
2.146 |
GBP |
AQXE |
00476897099TRLO0.1.1 |
|
15:45:08 |
GMT |
600 |
2.146 |
GBP |
XLON |
00476897743TRLO0.1.1 |
|
15:45:50 |
GMT |
160 |
2.144 |
GBP |
CHIX |
00476898224TRLO0.1.1 |
|
15:45:50 |
GMT |
45 |
2.146 |
GBP |
TRQX |
00476898225TRLO0.1.1 |
|
15:46:24 |
GMT |
191 |
2.146 |
GBP |
BATE |
00476898648TRLO0.1.1 |
|
15:47:56 |
GMT |
160 |
2.144 |
GBP |
CHIX |
00476899697TRLO0.1.1 |
|
15:47:56 |
GMT |
600 |
2.144 |
GBP |
XLON |
00476899698TRLO0.1.1 |
|
15:47:56 |
GMT |
600 |
2.144 |
GBP |
XLON |
00476899699TRLO0.1.1 |
|
15:48:32 |
GMT |
191 |
2.146 |
GBP |
BATE |
00476900026TRLO0.1.1 |
|
15:52:31 |
GMT |
33 |
2.146 |
GBP |
AQXE |
00476901990TRLO0.1.1 |
|
15:52:31 |
GMT |
33 |
2.146 |
GBP |
AQXE |
00476901991TRLO0.1.1 |
|
15:52:31 |
GMT |
33 |
2.146 |
GBP |
AQXE |
00476901992TRLO0.1.1 |
|
15:52:31 |
GMT |
600 |
2.146 |
GBP |
XLON |
00476901993TRLO0.1.1 |
|
15:52:31 |
GMT |
600 |
2.146 |
GBP |
XLON |
00476901994TRLO0.1.1 |
|
15:52:31 |
GMT |
106 |
2.146 |
GBP |
XLON |
00476901996TRLO0.1.1 |
|
15:52:31 |
GMT |
494 |
2.146 |
GBP |
XLON |
00476901995TRLO0.1.1 |
|
15:52:49 |
GMT |
160 |
2.146 |
GBP |
CHIX |
00476902123TRLO0.1.1 |
|
15:53:42 |
GMT |
160 |
2.146 |
GBP |
CHIX |
00476902525TRLO0.1.1 |
|
15:55:12 |
GMT |
45 |
2.150 |
GBP |
TRQX |
00476903287TRLO0.1.1 |
|
15:55:12 |
GMT |
90 |
2.150 |
GBP |
TRQX |
00476903288TRLO0.1.1 |
|
15:55:12 |
GMT |
191 |
2.150 |
GBP |
BATE |
00476903292TRLO0.1.1 |
|
15:55:18 |
GMT |
600 |
2.150 |
GBP |
XLON |
00476903323TRLO0.1.1 |
|
15:55:21 |
GMT |
160 |
2.150 |
GBP |
CHIX |
00476903335TRLO0.1.1 |
|
15:57:40 |
GMT |
600 |
2.150 |
GBP |
XLON |
00476904640TRLO0.1.1 |
|
16:00:40 |
GMT |
160 |
2.150 |
GBP |
CHIX |
00476906415TRLO0.1.1 |
|
16:00:40 |
GMT |
11 |
2.150 |
GBP |
XLON |
00476906417TRLO0.1.1 |
|
16:00:40 |
GMT |
600 |
2.150 |
GBP |
XLON |
00476906416TRLO0.1.1 |
|
16:00:40 |
GMT |
45 |
2.150 |
GBP |
TRQX |
00476906419TRLO0.1.1 |
|
16:00:40 |
GMT |
589 |
2.150 |
GBP |
XLON |
00476906418TRLO0.1.1 |
|
16:00:40 |
GMT |
45 |
2.150 |
GBP |
TRQX |
00476906420TRLO0.1.1 |
|
16:03:12 |
GMT |
45 |
2.150 |
GBP |
TRQX |
00476908201TRLO0.1.1 |
|
16:03:12 |
GMT |
160 |
2.150 |
GBP |
CHIX |
00476908200TRLO0.1.1 |
|
16:03:17 |
GMT |
600 |
2.150 |
GBP |
XLON |
00476908250TRLO0.1.1 |
|
16:05:52 |
GMT |
515 |
2.150 |
GBP |
XLON |
00476910089TRLO0.1.1 |
|
16:05:52 |
GMT |
45 |
2.150 |
GBP |
TRQX |
00476910090TRLO0.1.1 |
|
16:06:03 |
GMT |
85 |
2.150 |
GBP |
XLON |
00476910190TRLO0.1.1 |
|
16:06:03 |
GMT |
160 |
2.150 |
GBP |
CHIX |
00476910189TRLO0.1.1 |
|
16:09:49 |
GMT |
45 |
2.150 |
GBP |
TRQX |
00476912403TRLO0.1.1 |
|
16:09:49 |
GMT |
136 |
2.150 |
GBP |
XLON |
00476912401TRLO0.1.1 |
|
16:09:49 |
GMT |
160 |
2.150 |
GBP |
CHIX |
00476912400TRLO0.1.1 |
|
16:09:49 |
GMT |
464 |
2.150 |
GBP |
XLON |
00476912402TRLO0.1.1 |
|
16:09:49 |
GMT |
600 |
2.150 |
GBP |
XLON |
00476912404TRLO0.1.1 |
|
16:12:00 |
GMT |
160 |
2.150 |
GBP |
CHIX |
00476913970TRLO0.1.1 |
|
16:12:18 |
GMT |
43 |
2.150 |
GBP |
TRQX |
00476914143TRLO0.1.1 |
|
16:12:48 |
GMT |
2 |
2.150 |
GBP |
TRQX |
00476914559TRLO0.1.1 |
|
16:12:48 |
GMT |
543 |
2.150 |
GBP |
XLON |
00476914558TRLO0.1.1 |
|
16:12:48 |
GMT |
600 |
2.150 |
GBP |
XLON |
00476914557TRLO0.1.1 |
|
16:13:12 |
GMT |
57 |
2.150 |
GBP |
XLON |
00476914832TRLO0.1.1 |
|
16:13:12 |
GMT |
191 |
2.148 |
GBP |
BATE |
00476914833TRLO0.1.1 |
|
16:13:12 |
GMT |
191 |
2.148 |
GBP |
BATE |
00476914834TRLO0.1.1 |
|
16:13:12 |
GMT |
191 |
2.148 |
GBP |
BATE |
00476914835TRLO0.1.1 |
|
16:13:12 |
GMT |
191 |
2.148 |
GBP |
BATE |
00476914836TRLO0.1.1 |
|
16:13:12 |
GMT |
191 |
2.148 |
GBP |
BATE |
00476914837TRLO0.1.1 |
|
16:13:12 |
GMT |
191 |
2.148 |
GBP |
BATE |
00476914838TRLO0.1.1 |
|
16:15:20 |
GMT |
191 |
2.150 |
GBP |
BATE |
00476916523TRLO0.1.1 |
|
16:15:20 |
GMT |
128 |
2.150 |
GBP |
TRQX |
00476916524TRLO0.1.1 |
|
16:15:38 |
GMT |
2620 |
2.150 |
GBP |
XLON |
00476916696TRLO0.1.1 |
|
16:15:38 |
GMT |
9 |
2.150 |
GBP |
CHIX |
00476916697TRLO0.1.1 |
|
16:15:47 |
GMT |
151 |
2.150 |
GBP |
CHIX |
00476916834TRLO0.1.1 |
|
16:16:18 |
GMT |
113 |
2.150 |
GBP |
AQXE |
00476917184TRLO0.1.1 |
|
16:16:22 |
GMT |
151 |
2.150 |
GBP |
AQXE |
00476917205TRLO0.1.1 |
|
16:17:52 |
GMT |
1 |
2.152 |
GBP |
BATE |
00476918156TRLO0.1.1 |
|
16:17:52 |
GMT |
31 |
2.152 |
GBP |
BATE |
00476918158TRLO0.1.1 |
|
16:17:52 |
GMT |
159 |
2.152 |
GBP |
BATE |
00476918157TRLO0.1.1 |
|
16:17:54 |
GMT |
131 |
2.152 |
GBP |
TRQX |
00476918192TRLO0.1.1 |
|
16:17:58 |
GMT |
1351 |
2.150 |
GBP |
XLON |
00476918226TRLO0.1.1 |
|
16:18:01 |
GMT |
190 |
2.150 |
GBP |
CHIX |
00476918270TRLO0.1.1 |
|
16:18:03 |
GMT |
160 |
2.150 |
GBP |
CHIX |
00476918323TRLO0.1.1 |
|
16:18:03 |
GMT |
406 |
2.150 |
GBP |
CHIX |
00476918322TRLO0.1.1 |
|
16:18:50 |
GMT |
33 |
2.150 |
GBP |
AQXE |
00476918913TRLO0.1.1 |
|
16:18:50 |
GMT |
126 |
2.150 |
GBP |
AQXE |
00476918914TRLO0.1.1 |
|
16:19:24 |
GMT |
475 |
2.150 |
GBP |
XLON |
00476919236TRLO0.1.1 |
|
16:19:52 |
GMT |
47 |
2.152 |
GBP |
BATE |
00476919539TRLO0.1.1 |
|
16:19:52 |
GMT |
117 |
2.152 |
GBP |
BATE |
00476919538TRLO0.1.1 |
|
16:19:52 |
GMT |
150 |
2.152 |
GBP |
BATE |
00476919541TRLO0.1.1 |
|
16:19:52 |
GMT |
289 |
2.152 |
GBP |
BATE |
00476919540TRLO0.1.1 |
|
16:19:52 |
GMT |
129 |
2.150 |
GBP |
CHIX |
00476919547TRLO0.1.1 |
|
16:20:22 |
GMT |
13 |
2.150 |
GBP |
TRQX |
00476920037TRLO0.1.1 |
|
16:20:22 |
GMT |
36 |
2.150 |
GBP |
TRQX |
00476920036TRLO0.1.1 |
|
16:20:50 |
GMT |
30 |
2.150 |
GBP |
AQXE |
00476920358TRLO0.1.1 |
|
16:21:26 |
GMT |
243 |
2.150 |
GBP |
XLON |
00476920739TRLO0.1.1 |
|
16:21:26 |
GMT |
219 |
2.150 |
GBP |
XLON |
00476920741TRLO0.1.1 |
|
16:21:26 |
GMT |
241 |
2.150 |
GBP |
XLON |
00476920740TRLO0.1.1 |
|
16:21:26 |
GMT |
143 |
2.150 |
GBP |
XLON |
00476920742TRLO0.1.1 |
|
16:21:42 |
GMT |
532 |
2.150 |
GBP |
BATE |
00476920864TRLO0.1.1 |
|
16:22:04 |
GMT |
34 |
2.150 |
GBP |
TRQX |
00476921064TRLO0.1.1 |
|
16:22:35 |
GMT |
25 |
2.150 |
GBP |
AQXE |
00476921435TRLO0.1.1 |
|
16:22:35 |
GMT |
189 |
2.150 |
GBP |
CHIX |
00476921441TRLO0.1.1 |
|
16:23:46 |
GMT |
161 |
2.150 |
GBP |
XLON |
00476922205TRLO0.1.1 |
|
16:23:46 |
GMT |
851 |
2.150 |
GBP |
XLON |
00476922204TRLO0.1.1 |
|
16:23:48 |
GMT |
211 |
2.150 |
GBP |
BATE |
00476922226TRLO0.1.1 |
|
16:24:42 |
GMT |
44 |
2.152 |
GBP |
AQXE |
00476922718TRLO0.1.1 |
|
16:24:42 |
GMT |
45 |
2.152 |
GBP |
CHIX |
00476922720TRLO0.1.1 |
|
16:24:42 |
GMT |
166 |
2.152 |
GBP |
CHIX |
00476922721TRLO0.1.1 |
|
16:25:14 |
GMT |
618 |
2.152 |
GBP |
XLON |
00476923085TRLO0.1.1 |
|
16:25:27 |
GMT |
207 |
2.150 |
GBP |
BATE |
00476923199TRLO0.1.1 |
|
16:25:27 |
GMT |
89 |
2.150 |
GBP |
TRQX |
00476923200TRLO0.1.1 |
|
16:26:48 |
GMT |
199 |
2.150 |
GBP |
CHIX |
00476924172TRLO0.1.1 |
|
16:27:02 |
GMT |
42 |
2.150 |
GBP |
AQXE |
00476924351TRLO0.1.1 |
|
16:27:02 |
GMT |
40 |
2.150 |
GBP |
TRQX |
00476924352TRLO0.1.1 |
|
16:28:04 |
GMT |
1317 |
2.150 |
GBP |
XLON |
00476925016TRLO0.1.1 |
|
16:28:04 |
GMT |
142 |
2.150 |
GBP |
BATE |
00476925017TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
