Transaction in Own Shares

Vodafone Group PLC

Jul 11 2025 08:00 BSTSource: RNS

RNS Number : 6380Q

Vodafone Group Plc

11 July 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

11 July 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	10 July 2025
Number of ordinary shares purchased:	12,555,700
Highest price paid per share (pence):	81.28
Lowest price paid per share (pence):	80.38
Volume weighted average price paid per share (pence):	80.89

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,023,948,605 of its ordinary shares in treasury and has 24,364,337,297 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 July 2025 Citi (as riskless principal) elected to purchase 12,555,700 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 10 July 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	80.89	12,555,700
CHIX	-	-
BATS	-	-

Schedule of purchases - individual transactions

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
16:28:05	XLON	4,479	80.94	xZKNmkqMIfd
16:28:03	XLON	6,057	80.96	xZKNmkqMIrM
16:28:03	XLON	13,833	80.96	xZKNmkqMIrO
16:27:45	XLON	9,011	80.96	xZKNmkqMIDZ
16:27:44	XLON	105	80.98	xZKNmkqMICn
16:27:44	XLON	13,833	80.98	xZKNmkqMICp
16:27:44	XLON	8,496	80.98	xZKNmkqMICv
16:27:44	XLON	6,982	81.00	xZKNmkqMICR
16:27:44	XLON	13,833	81.00	xZKNmkqMICP
16:27:44	XLON	1,266	81.00	xZKNmkqMICF
16:27:44	XLON	16,554	81.00	xZKNmkqMICH
16:27:44	XLON	3,611	81.00	xZKNmkqMICJ
16:27:44	XLON	4,397	81.00	xZKNmkqMICL
16:27:44	XLON	3,756	81.00	xZKNmkqMICN
16:27:44	XLON	4,963	81.00	xZKNmkqMIFX
16:27:44	XLON	13,833	80.98	xZKNmkqMIFZ
16:27:44	XLON	20,525	80.98	xZKNmkqMIFi
16:27:44	XLON	8,427	81.00	xZKNmkqMIFk
16:27:44	XLON	2,875	81.00	xZKNmkqMIFm
16:27:44	XLON	4,440	81.00	xZKNmkqMIFo
16:27:44	XLON	4,119	81.00	xZKNmkqMIFq
16:27:44	XLON	13,833	81.00	xZKNmkqMIFs
16:27:44	XLON	6,429	81.00	xZKNmkqMIFy
16:27:44	XLON	13,833	81.00	xZKNmkqMIF@
16:27:44	XLON	308	81.00	xZKNmkqMIF0
16:27:44	XLON	5,138	81.00	xZKNmkqMIF2
16:27:14	XLON	910	80.98	xZKNmkqMJma
16:27:14	XLON	19,615	80.98	xZKNmkqMJmY
16:26:47	XLON	7,336	80.96	xZKNmkqMJRz
16:26:35	XLON	8,339	80.96	xZKNmkqMGgi
16:26:35	XLON	17,078	80.94	xZKNmkqMGgp
16:26:17	XLON	5,810	80.96	xZKNmkqMGF5
16:26:17	XLON	14,715	80.96	xZKNmkqMGF7
16:25:47	XLON	10,415	80.96	xZKNmkqMHFG
16:25:46	XLON	10,110	80.96	xZKNmkqMHE1
16:25:35	XLON	315	80.96	xZKNmkqMHSc
16:25:35	XLON	20,525	80.94	xZKNmkqMHVb
16:25:08	XLON	8,706	80.94	xZKNmkqMU$J
16:24:58	XLON	20,525	80.94	xZKNmkqMUJs
16:24:26	XLON	30,232	80.94	xZKNmkqMV1h
16:24:25	XLON	3,776	80.96	xZKNmkqMV3B
16:24:25	XLON	3,458	80.96	xZKNmkqMV3D
16:24:20	XLON	7,344	80.96	xZKNmkqMV8m
16:24:15	XLON	1,982	80.96	xZKNmkqMVIQ
16:24:15	XLON	3,566	80.96	xZKNmkqMVIS
16:24:15	XLON	1,271	80.96	xZKNmkqMVIU
16:24:10	XLON	7,500	80.96	xZKNmkqMVOZ
16:24:05	XLON	7,024	80.96	xZKNmkqMSi@
16:24:01	XLON	1,205	80.96	xZKNmkqMSgX
16:24:01	XLON	3,621	80.96	xZKNmkqMSgZ
16:24:01	XLON	13,833	80.96	xZKNmkqMSgb
16:24:01	XLON	11,858	80.96	xZKNmkqMSgq
16:24:01	XLON	3,761	80.96	xZKNmkqMSgs
16:24:01	XLON	6,493	80.96	xZKNmkqMSgu
16:24:01	XLON	7,340	80.96	xZKNmkqMSg4
16:23:11	XLON	16,822	80.94	xZKNmkqMTw0
16:22:55	XLON	9,011	80.92	xZKNmkqMTQG
16:22:54	XLON	11,973	80.96	xZKNmkqMQbf
16:22:54	XLON	3,672	80.96	xZKNmkqMQbh
16:22:54	XLON	13,833	80.96	xZKNmkqMQbj
16:22:54	XLON	4,028	80.96	xZKNmkqMQbl
16:22:54	XLON	7,296	80.96	xZKNmkqMQbr
16:22:54	XLON	3,741	80.96	xZKNmkqMQbt
16:22:54	XLON	13,833	80.96	xZKNmkqMQbv
16:22:54	XLON	7,407	80.96	xZKNmkqMQbx
16:22:54	XLON	312	80.96	xZKNmkqMQbz
16:22:54	XLON	4,037	80.96	xZKNmkqMQb7
16:22:54	XLON	20,525	80.94	xZKNmkqMQbC
16:22:40	XLON	6,057	80.96	xZKNmkqMQhs
16:22:40	XLON	20,525	80.96	xZKNmkqMQh$
16:22:38	XLON	2,482	80.96	xZKNmkqMQqj
16:22:16	XLON	4,108	80.96	xZKNmkqMQ8z
16:22:16	XLON	4,085	80.96	xZKNmkqMQBe
16:22:13	XLON	20,525	80.96	xZKNmkqMQLG
16:21:40	XLON	11,419	80.96	xZKNmkqMR2Y
16:21:40	XLON	4,044	80.96	xZKNmkqMR2a
16:21:40	XLON	3,606	80.96	xZKNmkqMR2c
16:21:40	XLON	5,621	80.96	xZKNmkqMR2e
16:21:40	XLON	108	80.96	xZKNmkqMR2s
16:21:40	XLON	1,827	80.96	xZKNmkqMR2u
16:21:40	XLON	3,755	80.96	xZKNmkqMR2w
16:21:40	XLON	13,833	80.96	xZKNmkqMR2@
16:21:40	XLON	9,794	80.96	xZKNmkqMR20
16:21:40	XLON	4,283	80.96	xZKNmkqMR22
16:21:40	XLON	6,200	80.96	xZKNmkqMR2y
16:21:40	XLON	20,525	80.94	xZKNmkqMR29
16:20:10	XLON	5,275	80.92	xZKNmkqM6en
16:20:10	XLON	13,833	80.92	xZKNmkqM6ep
16:20:10	XLON	30,381	80.92	xZKNmkqM6ev
16:20:10	XLON	910	80.92	xZKNmkqM6ex
16:20:05	XLON	910	80.92	xZKNmkqM6$O
16:19:33	XLON	8,537	80.90	xZKNmkqM7oM
16:19:33	XLON	20,525	80.90	xZKNmkqM7oV
16:19:03	XLON	4,139	80.90	xZKNmkqM4ft
16:19:03	XLON	13,833	80.90	xZKNmkqM4fv
16:19:03	XLON	3,497	80.90	xZKNmkqM4f1
16:19:01	XLON	25,422	80.90	xZKNmkqM4sb
16:19:01	XLON	3,775	80.90	xZKNmkqM4s$
16:19:01	XLON	13,833	80.90	xZKNmkqM4s1
16:19:01	XLON	3,754	80.90	xZKNmkqM4s3
16:19:01	XLON	3,754	80.90	xZKNmkqM4sz
16:19:01	XLON	4,112	80.90	xZKNmkqM4sA
16:19:01	XLON	8,358	80.88	xZKNmkqM4sQ
16:18:58	XLON	2,338	80.88	xZKNmkqM4$t
16:18:58	XLON	18,650	80.88	xZKNmkqM4$v
16:17:46	XLON	2,513	80.88	xZKNmkqM2pz
16:17:28	XLON	898	80.90	xZKNmkqM2SD
16:17:28	XLON	13,833	80.90	xZKNmkqM2SF
16:17:28	XLON	2,009	80.90	xZKNmkqM2SL
16:17:28	XLON	8,940	80.90	xZKNmkqM2SN
16:17:04	XLON	10,775	80.92	xZKNmkqM32H
16:17:04	XLON	4,106	80.92	xZKNmkqM32J
16:17:04	XLON	13,833	80.92	xZKNmkqM32L
16:17:04	XLON	7,731	80.92	xZKNmkqM32R
16:17:04	XLON	4,073	80.92	xZKNmkqM32T
16:16:51	XLON	20,525	80.90	xZKNmkqM3RX
16:16:07	XLON	28,042	80.88	xZKNmkqM1Yh
16:15:51	XLON	368	80.88	xZKNmkqM1Dk
16:15:51	XLON	14,910	80.88	xZKNmkqM1CG
16:15:30	XLON	24,483	80.88	xZKNmkqMEf7
16:15:29	XLON	20,525	80.86	xZKNmkqMEeK
16:15:29	XLON	531	80.86	xZKNmkqMEeP
16:14:45	XLON	23,122	80.84	xZKNmkqMF2l
16:14:22	XLON	13,833	80.86	xZKNmkqMCeb
16:14:22	XLON	1,549	80.86	xZKNmkqMCeX
16:14:22	XLON	4,234	80.86	xZKNmkqMCeZ
16:14:22	XLON	15,190	80.86	xZKNmkqMCek
16:14:22	XLON	3,685	80.86	xZKNmkqMCem
16:14:22	XLON	1,000	80.86	xZKNmkqMCeo
16:14:22	XLON	4,291	80.86	xZKNmkqMCeq
16:14:22	XLON	6,200	80.86	xZKNmkqMCes
16:14:22	XLON	6,444	80.86	xZKNmkqMCeu
16:14:22	XLON	7,389	80.86	xZKNmkqMCe4
16:14:22	XLON	15,195	80.84	xZKNmkqMCeC
16:14:22	XLON	5,330	80.84	xZKNmkqMCeE
16:13:54	XLON	5,409	80.86	xZKNmkqMDjV
16:13:35	XLON	13,833	80.86	xZKNmkqMDKG
16:13:35	XLON	5,998	80.86	xZKNmkqMDKM
16:13:35	XLON	20,525	80.84	xZKNmkqMDNe
16:12:42	XLON	5,109	80.86	xZKNmkqMBag
16:12:00	XLON	11,061	80.86	xZKNmkqM8Yr
16:12:00	XLON	3,708	80.88	xZKNmkqM8jd
16:12:00	XLON	2,527	80.88	xZKNmkqM8jb
16:12:00	XLON	7,353	80.88	xZKNmkqM8jx
16:12:00	XLON	20,525	80.86	xZKNmkqM8jC
16:11:22	XLON	10,984	80.88	xZKNmkqM9X$
16:11:22	XLON	13,953	80.88	xZKNmkqM9X5
16:11:15	XLON	2,122	80.90	xZKNmkqM9q3
16:11:15	XLON	8,939	80.90	xZKNmkqM9q7
16:10:47	XLON	2,122	80.90	xZKNmkqM9Qc
16:10:47	XLON	8,939	80.90	xZKNmkqM9Qh
16:10:12	XLON	10,389	80.90	xZKNmkqNsJP
16:09:45	XLON	5,139	80.92	xZKNmkqNt6C
16:09:45	XLON	1,909	80.92	xZKNmkqNt6S
16:09:45	XLON	10,962	80.92	xZKNmkqNt6U
16:09:45	XLON	14,088	80.92	xZKNmkqNt18
16:09:35	XLON	11,148	80.94	xZKNmkqNtS9
16:08:59	XLON	25,441	80.92	xZKNmkqNqL$
16:08:59	XLON	9,126	80.92	xZKNmkqNqLz
16:08:55	XLON	17,203	80.94	xZKNmkqNqHh
16:08:06	XLON	28,035	80.92	xZKNmkqNrPG
16:08:02	XLON	6,574	80.94	xZKNmkqNojX
16:07:13	XLON	12,671	80.88	xZKNmkqNppe
16:07:12	XLON	12,197	80.90	xZKNmkqNpoO
16:07:12	XLON	4,502	80.90	xZKNmkqNpoQ
16:07:01	XLON	20,470	80.92	xZKNmkqNpJ3
16:07:01	XLON	223	80.92	xZKNmkqNpJ5
16:06:46	XLON	9,113	80.94	xZKNmkqNmnk
16:06:46	XLON	3,784	80.94	xZKNmkqNmnp
16:06:46	XLON	6,200	80.94	xZKNmkqNmnr
16:06:46	XLON	11,061	80.94	xZKNmkqNmnt
16:06:46	XLON	9,940	80.94	xZKNmkqNmnv
16:06:13	XLON	5,438	80.92	xZKNmkqNni2
16:06:09	XLON	9,011	80.94	xZKNmkqNnfn
16:06:08	XLON	3,852	80.96	xZKNmkqNnfE
16:06:08	XLON	11,061	80.96	xZKNmkqNneo
16:06:08	XLON	11,061	80.96	xZKNmkqNnew
16:06:08	XLON	15,044	80.96	xZKNmkqNne0
16:05:05	XLON	27,659	80.92	xZKNmkqN@A5
16:05:05	XLON	3,933	80.92	xZKNmkqN@A7
16:04:39	XLON	32,742	80.92	xZKNmkqN$ka
16:04:12	XLON	6,741	80.94	xZKNmkqN$K7
16:04:12	XLON	3,719	80.94	xZKNmkqN$K9
16:04:12	XLON	7,342	80.94	xZKNmkqN$KE
16:04:07	XLON	4,964	80.94	xZKNmkqN$GJ
16:03:28	XLON	14,381	80.94	xZKNmkqNyA0
16:02:59	XLON	24,325	80.90	xZKNmkqNz1z
16:02:17	XLON	760	80.86	xZKNmkqNwvk
16:02:17	XLON	6,920	80.86	xZKNmkqNwvm
16:02:17	XLON	760	80.88	xZKNmkqNwvo
16:02:17	XLON	16,735	80.88	xZKNmkqNwvq
16:02:15	XLON	17,495	80.90	xZKNmkqNwxw
16:01:27	XLON	17,199	80.92	xZKNmkqNxLG
16:01:22	XLON	17,199	80.94	xZKNmkqNxH9
16:01:13	XLON	34,311	80.96	xZKNmkqNujC
16:01:04	XLON	5,580	80.98	xZKNmkqNuwR
16:01:01	XLON	9,471	81.00	xZKNmkqNu6N
16:00:56	XLON	5,466	80.98	xZKNmkqNu2O
16:00:56	XLON	910	80.98	xZKNmkqNu2Q
16:00:41	XLON	6,159	80.98	xZKNmkqNuSO
16:00:29	XLON	1,665	80.98	xZKNmkqNvrb
16:00:29	XLON	3,894	80.98	xZKNmkqNvrd
16:00:29	XLON	5,577	80.98	xZKNmkqNvrf
16:00:29	XLON	3,098	80.98	xZKNmkqNvrZ
16:00:29	XLON	4,264	80.98	xZKNmkqNvrl
16:00:29	XLON	3,869	80.98	xZKNmkqNvrn
16:00:29	XLON	6,200	80.98	xZKNmkqNvrp
16:00:29	XLON	9,620	80.98	xZKNmkqNvrr
16:00:29	XLON	3,717	80.98	xZKNmkqNvr$
16:00:29	XLON	2,320	80.98	xZKNmkqNvrz
16:00:29	XLON	1,441	80.98	xZKNmkqNvrx
16:00:24	XLON	10,152	80.98	xZKNmkqNvoh
16:00:24	XLON	909	80.98	xZKNmkqNvoj
16:00:06	XLON	1,661	80.96	xZKNmkqNvE@
15:58:53	XLON	21,911	80.94	xZKNmkqNdfU
15:58:35	XLON	12,364	80.96	xZKNmkqNd40
15:57:59	XLON	11,538	80.96	xZKNmkqNaeD
15:57:39	XLON	18,418	80.96	xZKNmkqNa$I
15:57:27	XLON	910	80.96	xZKNmkqNaKF
15:57:04	XLON	10,135	80.96	xZKNmkqNbm6
15:57:03	XLON	6,610	80.98	xZKNmkqNbpa
15:56:47	XLON	11,086	80.98	xZKNmkqNbFA
15:56:47	XLON	1,723	80.98	xZKNmkqNbFC
15:56:45	XLON	9,876	81.00	xZKNmkqNbL$
15:56:45	XLON	7,204	81.00	xZKNmkqNbLz
15:56:32	XLON	23,533	81.04	xZKNmkqNYX1
15:56:32	XLON	14,177	81.02	xZKNmkqNYXx
15:56:32	XLON	8,760	81.04	xZKNmkqNYXz
15:56:08	XLON	22,310	81.06	xZKNmkqNY7w
15:55:55	XLON	29,919	81.06	xZKNmkqNYQI
15:55:55	XLON	2,434	81.06	xZKNmkqNYQK
15:54:58	XLON	2,952	81.08	xZKNmkqNWr6
15:54:58	XLON	5,132	81.08	xZKNmkqNWr8
15:53:28	XLON	7,592	81.10	xZKNmkqNXSO
15:53:28	XLON	12,582	81.12	xZKNmkqNXST
15:53:26	XLON	5,098	81.14	xZKNmkqNXO3
15:53:26	XLON	23,564	81.14	xZKNmkqNXO5
15:53:26	XLON	16,661	81.14	xZKNmkqNXOD
15:53:26	XLON	15,630	81.14	xZKNmkqNXOF
15:52:16	XLON	29,240	81.16	xZKNmkqNleH
15:52:01	XLON	14,931	81.18	xZKNmkqNl3$
15:52:01	XLON	3,562	81.18	xZKNmkqNl30
15:52:01	XLON	11,061	81.18	xZKNmkqNl32
15:52:01	XLON	8,336	81.18	xZKNmkqNl34
15:51:03	XLON	10,975	81.16	xZKNmkqNiI$
15:49:38	XLON	10,654	81.06	xZKNmkqNgF9
15:49:37	XLON	42,947	81.08	xZKNmkqNgEP
15:49:37	XLON	10,407	81.10	xZKNmkqNg9Y
15:49:37	XLON	5,708	81.10	xZKNmkqNg9m
15:49:37	XLON	11,061	81.10	xZKNmkqNg9o
15:49:37	XLON	3,658	81.10	xZKNmkqNg93
15:49:37	XLON	3,934	81.10	xZKNmkqNg95
15:49:37	XLON	4,129	81.10	xZKNmkqNg97
15:49:37	XLON	11,061	81.10	xZKNmkqNg99
15:49:37	XLON	12,533	81.10	xZKNmkqNg9N
15:49:37	XLON	9,673	81.10	xZKNmkqNg9P
15:49:37	XLON	2,144	81.10	xZKNmkqNg9R
15:49:37	XLON	3,812	81.10	xZKNmkqNg9T
15:49:37	XLON	11,061	81.10	xZKNmkqNg9V
15:49:37	XLON	20,525	81.10	xZKNmkqNg8b
15:47:18	XLON	272	81.10	xZKNmkqNf87
15:47:18	XLON	1	81.10	xZKNmkqNf8A
15:47:06	XLON	3,846	81.10	xZKNmkqNMdr
15:47:06	XLON	7,156	81.10	xZKNmkqNMdt
15:46:43	XLON	33,883	81.10	xZKNmkqNM6B
15:46:07	XLON	10,418	81.10	xZKNmkqNNnM
15:45:24	XLON	32,576	81.10	xZKNmkqNKwv
15:45:08	XLON	5,486	81.12	xZKNmkqNKHf
15:45:08	XLON	1,500	81.12	xZKNmkqNKHh
15:44:25	XLON	8,692	81.10	xZKNmkqNIav
15:44:25	XLON	14,403	81.12	xZKNmkqNIax
15:44:23	XLON	8,438	81.14	xZKNmkqNIcj
15:44:23	XLON	5,084	81.14	xZKNmkqNIc5
15:43:18	XLON	19,302	81.14	xZKNmkqNJ6c
15:43:18	XLON	9,651	81.14	xZKNmkqNJ6e
15:42:30	XLON	9,480	81.14	xZKNmkqNGBn
15:42:30	XLON	21,596	81.16	xZKNmkqNGBp
15:41:18	XLON	4,551	81.20	xZKNmkqNUF$
15:41:17	XLON	6,470	81.22	xZKNmkqNUEo
15:41:17	XLON	11,786	81.22	xZKNmkqNUE$
15:41:15	XLON	26,846	81.24	xZKNmkqNUBt
15:40:49	XLON	7,163	81.26	xZKNmkqNV@z
15:40:05	XLON	6,927	81.20	xZKNmkqNS8j
15:40:02	XLON	5,845	81.22	xZKNmkqNSLp
15:40:02	XLON	9,687	81.24	xZKNmkqNSLr
15:39:55	XLON	18,461	81.26	xZKNmkqNSPt
15:39:54	XLON	22,066	81.26	xZKNmkqNSOG
15:39:20	XLON	4,916	81.26	xZKNmkqNTBB
15:39:17	XLON	5,916	81.26	xZKNmkqNTN6
15:39:13	XLON	21,160	81.28	xZKNmkqNTIV
15:38:33	XLON	1,568	81.26	xZKNmkqNQJb
15:38:33	XLON	16,850	81.26	xZKNmkqNQJd
15:38:33	XLON	4,215	81.26	xZKNmkqNQJe
15:38:32	XLON	3,842	81.26	xZKNmkqNQSW
15:38:32	XLON	909	81.26	xZKNmkqNQSY
15:38:27	XLON	910	81.26	xZKNmkqNRaO
15:38:22	XLON	910	81.26	xZKNmkqNRY0
15:38:10	XLON	3,457	81.26	xZKNmkqNRwA
15:37:33	XLON	14,411	81.24	xZKNmkqNOxQ
15:37:16	XLON	9,444	81.24	xZKNmkqNOGf
15:37:16	XLON	16,277	81.24	xZKNmkqNOGh
15:37:16	XLON	4,180	81.24	xZKNmkqNOGj
15:37:16	XLON	3,042	81.24	xZKNmkqNOGl
15:36:38	XLON	24,938	81.24	xZKNmkqNPNa
15:35:50	XLON	5,717	81.22	xZKNmkqN7oG
15:35:16	XLON	37,473	81.20	xZKNmkqN4lu
15:35:10	XLON	16,579	81.22	xZKNmkqN4st
15:35:10	XLON	11,061	81.22	xZKNmkqN4s$
15:35:10	XLON	2,757	81.22	xZKNmkqN4sv
15:35:10	XLON	4,556	81.22	xZKNmkqN4sx
15:35:10	XLON	3,793	81.22	xZKNmkqN4sz
15:35:10	XLON	14,038	81.22	xZKNmkqN4sF
15:35:10	XLON	9,888	81.22	xZKNmkqN4sR
15:35:10	XLON	3,985	81.22	xZKNmkqN4sT
15:35:10	XLON	3,687	81.22	xZKNmkqN4sV
15:35:09	XLON	4,137	81.22	xZKNmkqN4nj
15:35:09	XLON	3,724	81.22	xZKNmkqN4nv
15:35:09	XLON	11,061	81.22	xZKNmkqN4nx
15:35:09	XLON	19,242	81.22	xZKNmkqN4n8
15:35:09	XLON	1,283	81.22	xZKNmkqN4nA
15:34:18	XLON	4,501	81.22	xZKNmkqN5Hg
15:34:17	XLON	20,525	81.22	xZKNmkqN5J1
15:32:45	XLON	11,061	81.20	xZKNmkqN0bk
15:32:45	XLON	13,332	81.20	xZKNmkqN0bq
15:32:34	XLON	1,012	81.20	xZKNmkqN0mZ
15:32:34	XLON	11,061	81.20	xZKNmkqN0mb
15:32:25	XLON	1,266	81.20	xZKNmkqN0xn
15:32:25	XLON	6,250	81.20	xZKNmkqN0xp
15:32:25	XLON	1,236	81.20	xZKNmkqN0xv
15:32:25	XLON	5,564	81.20	xZKNmkqN0x0
15:32:25	XLON	5,088	81.20	xZKNmkqN0x7
15:32:17	XLON	20,525	81.20	xZKNmkqN02$
15:31:58	XLON	77	81.18	xZKNmkqN1r@
15:31:05	XLON	20,525	81.16	xZKNmkqNExv
15:30:36	XLON	11,061	81.16	xZKNmkqNFWJ
15:30:35	XLON	9,100	81.16	xZKNmkqNFet
15:30:35	XLON	11,061	81.16	xZKNmkqNFev
15:30:35	XLON	1,998	81.16	xZKNmkqNFe$
15:30:35	XLON	2,077	81.16	xZKNmkqNFe1
15:30:35	XLON	16,450	81.16	xZKNmkqNFe3
15:30:10	XLON	5,450	81.14	xZKNmkqNFGM
15:30:08	XLON	20,525	81.14	xZKNmkqNFS0
15:27:21	XLON	13,914	81.12	xZKNmkqNBJu
15:27:09	XLON	3,164	81.12	xZKNmkqN8X8
15:27:09	XLON	8,145	81.12	xZKNmkqN8XA
15:26:46	XLON	7,406	81.14	xZKNmkqN8CC
15:26:36	XLON	2,411	81.14	xZKNmkqN8S9
15:26:36	XLON	2,740	81.14	xZKNmkqN8SB
15:26:36	XLON	13,593	81.14	xZKNmkqN8SD
15:26:36	XLON	1,073	81.14	xZKNmkqN8SF
15:26:04	XLON	19,521	81.14	xZKNmkqN9BI
15:26:04	XLON	7,125	81.14	xZKNmkqN9BK
15:26:04	XLON	32,662	81.16	xZKNmkqN9AW
15:25:30	XLON	24	81.18	xZKNmkqGs2k
15:25:30	XLON	6,600	81.18	xZKNmkqGs2m
15:25:30	XLON	20,525	81.18	xZKNmkqGs2v
15:24:35	XLON	9,424	81.12	xZKNmkqGtSk
15:24:29	XLON	7,678	81.14	xZKNmkqGqWy
15:24:29	XLON	2,629	81.14	xZKNmkqGqW@
15:24:29	XLON	11,061	81.14	xZKNmkqGqW0
15:24:29	XLON	5,173	81.14	xZKNmkqGqWB
15:24:29	XLON	11,061	81.14	xZKNmkqGqWM
15:23:43	XLON	2,258	81.14	xZKNmkqGraX
15:23:43	XLON	4,438	81.14	xZKNmkqGraZ
15:23:43	XLON	11,061	81.14	xZKNmkqGrab
15:23:43	XLON	7,724	81.14	xZKNmkqGrbR
15:23:43	XLON	6,469	81.14	xZKNmkqGrbT
15:23:43	XLON	5,684	81.14	xZKNmkqGrbV
15:23:43	XLON	18,817	81.14	xZKNmkqGrah
15:23:04	XLON	13,852	81.12	xZKNmkqGoZB
15:23:04	XLON	910	81.12	xZKNmkqGoZD
15:22:54	XLON	4,943	81.08	xZKNmkqGo$t
15:22:54	XLON	3,887	81.08	xZKNmkqGo$v
15:22:54	XLON	11,061	81.08	xZKNmkqGo$x
15:22:54	XLON	652	81.10	xZKNmkqGo$@
15:22:54	XLON	4,211	81.10	xZKNmkqGo$0
15:22:54	XLON	9,336	81.10	xZKNmkqGo$2
15:22:54	XLON	9,243	81.08	xZKNmkqGo$4
15:22:54	XLON	4,180	81.08	xZKNmkqGo$8
15:22:54	XLON	11,061	81.08	xZKNmkqGo$A
15:22:54	XLON	3,912	81.08	xZKNmkqGo$C
15:22:54	XLON	5,438	81.08	xZKNmkqGo$K
15:22:54	XLON	9,011	81.10	xZKNmkqGo$M
15:22:54	XLON	20,525	81.12	xZKNmkqGo$Q
15:21:06	XLON	8,742	81.08	xZKNmkqGnrj
15:21:05	XLON	4,034	81.08	xZKNmkqGnqw
15:21:04	XLON	7,990	81.08	xZKNmkqGnoJ
15:21:04	XLON	9,200	81.08	xZKNmkqGnoL
15:21:04	XLON	11,061	81.08	xZKNmkqGnoN
15:21:04	XLON	20,525	81.08	xZKNmkqGnzd
15:20:26	XLON	8,559	81.08	xZKNmkqG@xp
15:20:26	XLON	10,154	81.08	xZKNmkqG@xq
15:17:24	XLON	18,561	81.06	xZKNmkqGxce
15:16:22	XLON	14,668	81.06	xZKNmkqGuFu
15:16:07	XLON	9,262	81.06	xZKNmkqGuVQ
15:15:56	XLON	21,393	81.08	xZKNmkqGvz4
15:15:38	XLON	6,700	81.10	xZKNmkqGvD@
15:15:38	XLON	11,061	81.10	xZKNmkqGvD0
15:15:38	XLON	4,091	81.10	xZKNmkqGvDu
15:15:38	XLON	9,467	81.10	xZKNmkqGvDw
15:15:38	XLON	4,463	81.10	xZKNmkqGvDy
15:15:38	XLON	13,833	81.08	xZKNmkqGvD7
15:15:00	XLON	9,600	81.08	xZKNmkqGcCv
15:15:00	XLON	11,061	81.08	xZKNmkqGcCx
15:15:00	XLON	2,702	81.08	xZKNmkqGcFi
15:15:00	XLON	97	81.08	xZKNmkqGcFn
15:14:57	XLON	3,377	81.08	xZKNmkqGc82
15:13:33	XLON	21,170	81.06	xZKNmkqGa3m
15:13:16	XLON	11,061	81.08	xZKNmkqGaO$
15:13:16	XLON	368	81.10	xZKNmkqGaOr
15:13:16	XLON	11,061	81.10	xZKNmkqGaOt
15:13:16	XLON	8,933	81.08	xZKNmkqGaOv
15:13:16	XLON	3,997	81.08	xZKNmkqGaOx
15:13:16	XLON	4,413	81.08	xZKNmkqGaOz
15:13:16	XLON	9,011	81.06	xZKNmkqGaO6
15:13:16	XLON	20,525	81.08	xZKNmkqGaO8
15:12:55	XLON	3,650	81.10	xZKNmkqGb75
15:12:55	XLON	16,875	81.10	xZKNmkqGb77
15:11:40	XLON	1,090	81.06	xZKNmkqGZZd
15:11:40	XLON	9,985	81.08	xZKNmkqGZZe
15:11:40	XLON	5,514	81.10	xZKNmkqGZZz
15:11:40	XLON	11,061	81.10	xZKNmkqGZZ$
15:11:40	XLON	22,746	81.10	xZKNmkqGZZ5
15:10:26	XLON	29,521	81.06	xZKNmkqGWBK
15:10:26	XLON	910	81.06	xZKNmkqGWBM
15:09:02	XLON	20,670	81.06	xZKNmkqGk3J
15:08:35	XLON	5,887	81.06	xZKNmkqGlh9
15:07:57	XLON	8,386	81.04	xZKNmkqGigf
15:07:56	XLON	16,111	81.06	xZKNmkqGirF
15:07:56	XLON	31,647	81.08	xZKNmkqGiqY
15:07:46	XLON	7,376	81.10	xZKNmkqGiuA
15:07:46	XLON	2,347	81.10	xZKNmkqGiuC
15:07:46	XLON	5,514	81.10	xZKNmkqGiuE
15:07:46	XLON	11,061	81.10	xZKNmkqGiuG
15:07:46	XLON	6,989	81.10	xZKNmkqGiuI
15:06:25	XLON	6,047	81.00	xZKNmkqGgy6
15:06:19	XLON	4,048	81.02	xZKNmkqGg4S
15:06:19	XLON	9,729	81.02	xZKNmkqGg4U
15:05:52	XLON	20,421	81.00	xZKNmkqGhtL
15:05:33	XLON	20,922	81.00	xZKNmkqGhGp
15:05:12	XLON	28,597	81.02	xZKNmkqGenT
15:05:12	XLON	5,808	81.02	xZKNmkqGenV
15:05:12	XLON	12,199	81.02	xZKNmkqGemE
15:05:12	XLON	4,027	81.02	xZKNmkqGemG
15:05:12	XLON	8,271	81.02	xZKNmkqGemI
15:05:12	XLON	3,517	81.02	xZKNmkqGemK
15:05:12	XLON	11,061	81.02	xZKNmkqGemM
15:05:12	XLON	9,505	81.02	xZKNmkqGemO
15:05:12	XLON	4,525	81.02	xZKNmkqGemQ
15:05:12	XLON	5,800	81.02	xZKNmkqGemS
15:05:12	XLON	221	81.00	xZKNmkqGep4
15:05:12	XLON	1,000	81.00	xZKNmkqGep6
15:05:12	XLON	4,057	81.00	xZKNmkqGep8
15:05:12	XLON	3,733	80.98	xZKNmkqGepD
15:05:12	XLON	5,438	80.98	xZKNmkqGeoi
15:05:12	XLON	9,011	81.00	xZKNmkqGeoy
15:05:12	XLON	5,609	81.02	xZKNmkqGeo@
15:04:40	XLON	18,792	81.00	xZKNmkqGfxI
15:04:16	XLON	3,237	80.96	xZKNmkqGMbn
15:04:16	XLON	3,967	80.96	xZKNmkqGMbp
15:04:10	XLON	5,700	80.96	xZKNmkqGMjA
15:03:45	XLON	9,500	80.94	xZKNmkqGMS1
15:03:22	XLON	7,434	80.92	xZKNmkqGN0K
15:03:22	XLON	483	80.92	xZKNmkqGN0M
15:03:22	XLON	3,896	80.92	xZKNmkqGN0O
15:03:08	XLON	9,597	80.84	xZKNmkqGNPk
15:02:56	XLON	7,271	80.84	xZKNmkqGK$7
15:02:56	XLON	13,254	80.84	xZKNmkqGK$9
15:00:40	XLON	21,937	80.78	xZKNmkqGGUt
15:00:40	XLON	6,638	80.78	xZKNmkqGGUv
15:00:33	XLON	2,000	80.78	xZKNmkqGH0m
15:00:30	XLON	10,553	80.80	xZKNmkqGHDF
15:00:30	XLON	11,061	80.80	xZKNmkqGHDH
15:00:30	XLON	3,801	80.80	xZKNmkqGHDJ
15:00:30	XLON	6,563	80.80	xZKNmkqGHDP
14:59:53	XLON	5,264	80.76	xZKNmkqGVxL
14:59:53	XLON	4,132	80.76	xZKNmkqGVxR
14:59:53	XLON	11,061	80.76	xZKNmkqGVxT
14:59:53	XLON	3,280	80.76	xZKNmkqGVxV
14:59:53	XLON	3,877	80.76	xZKNmkqGVwX
14:59:42	XLON	8,401	80.76	xZKNmkqGV8d
14:59:42	XLON	2,886	80.76	xZKNmkqGV8f
14:59:42	XLON	3,899	80.76	xZKNmkqGV8h
14:59:42	XLON	11,061	80.76	xZKNmkqGV8j
14:59:42	XLON	7,400	80.76	xZKNmkqGV8l
14:59:42	XLON	20,525	80.76	xZKNmkqGV8r
14:57:45	XLON	1,806	80.72	xZKNmkqGRb0
14:57:45	XLON	18,890	80.72	xZKNmkqGRb2
14:57:45	XLON	4,023	80.72	xZKNmkqGRb4
14:57:45	XLON	27,957	80.72	xZKNmkqGRbA
14:57:45	XLON	29,749	80.72	xZKNmkqGRbC
14:57:45	XLON	1,735	80.74	xZKNmkqGRbO
14:57:45	XLON	3,808	80.74	xZKNmkqGRbQ
14:57:45	XLON	8,271	80.74	xZKNmkqGRbS
14:55:54	XLON	3,939	80.60	xZKNmkqGPAF
14:55:47	XLON	9,289	80.62	xZKNmkqGPSI
14:54:51	XLON	3,949	80.58	xZKNmkqG7wX
14:54:51	XLON	11,061	80.58	xZKNmkqG7wZ
14:54:51	XLON	8,551	80.58	xZKNmkqG7xR
14:54:51	XLON	23,000	80.58	xZKNmkqG7xT
14:54:51	XLON	9,135	80.58	xZKNmkqG7xV
14:54:51	XLON	6,508	80.58	xZKNmkqG7wf
14:54:50	XLON	8,913	80.54	xZKNmkqG7w4
14:54:50	XLON	9,011	80.62	xZKNmkqG7wC
14:54:50	XLON	5,438	80.60	xZKNmkqG7wE
14:54:50	XLON	20,525	80.64	xZKNmkqG7wG
14:53:54	XLON	11,061	80.66	xZKNmkqG4GO
14:53:04	XLON	6,328	80.64	xZKNmkqG2XV
14:53:04	XLON	11,061	80.64	xZKNmkqG2WX
14:53:04	XLON	2,360	80.64	xZKNmkqG2WZ
14:52:04	XLON	24,279	80.60	xZKNmkqG0ds
14:51:41	XLON	5,706	80.60	xZKNmkqG0Te
14:50:58	XLON	5,472	80.62	xZKNmkqGEWd
14:50:58	XLON	1,000	80.62	xZKNmkqGEWf
14:50:58	XLON	11,061	80.62	xZKNmkqGEWh
14:50:58	XLON	8,271	80.62	xZKNmkqGEWj
14:50:58	XLON	4,970	80.62	xZKNmkqGEWl
14:50:58	XLON	3,802	80.62	xZKNmkqGEWn
14:50:58	XLON	20,525	80.60	xZKNmkqGEWq
14:50:51	XLON	9,461	80.62	xZKNmkqGEqn
14:50:51	XLON	11,064	80.62	xZKNmkqGEqp
14:50:49	XLON	607	80.62	xZKNmkqGEtO
14:50:49	XLON	5,150	80.62	xZKNmkqGEtQ
14:50:49	XLON	9,393	80.62	xZKNmkqGEtS
14:50:49	XLON	607	80.62	xZKNmkqGEtU
14:50:20	XLON	20,525	80.62	xZKNmkqGEVG
14:50:18	XLON	18,221	80.64	xZKNmkqGFbZ
14:50:18	XLON	696	80.64	xZKNmkqGFbb
14:50:18	XLON	1,608	80.64	xZKNmkqGFbd
14:48:23	XLON	4,911	80.52	xZKNmkqGADQ
14:48:07	XLON	25,786	80.52	xZKNmkqGBdB
14:48:07	XLON	6,137	80.52	xZKNmkqGBdD
14:48:06	XLON	12,063	80.54	xZKNmkqGBZ8
14:48:06	XLON	11,061	80.54	xZKNmkqGBZA
14:48:06	XLON	21,094	80.54	xZKNmkqGBZC
14:47:07	XLON	5,687	80.54	xZKNmkqG82d
14:46:02	XLON	1,621	80.50	xZKNmkqHso8
14:46:02	XLON	1,700	80.50	xZKNmkqHsoA
14:46:02	XLON	3,300	80.50	xZKNmkqHsoC
14:46:02	XLON	2,390	80.50	xZKNmkqHsoE
14:46:02	XLON	3,133	80.52	xZKNmkqHsoL
14:46:02	XLON	17,392	80.52	xZKNmkqHsoP
14:45:58	XLON	13,450	80.56	xZKNmkqHs6$
14:45:58	XLON	3,736	80.56	xZKNmkqHs61
14:45:58	XLON	4,180	80.56	xZKNmkqHs63
14:45:58	XLON	1,227	80.56	xZKNmkqHs65
14:45:58	XLON	11,061	80.56	xZKNmkqHs67
14:45:58	XLON	2,088	80.56	xZKNmkqHs6E
14:45:58	XLON	9,141	80.56	xZKNmkqHs6G
14:45:58	XLON	11,061	80.56	xZKNmkqHs6I
14:45:58	XLON	3,585	80.56	xZKNmkqHs6K
14:45:58	XLON	4,471	80.56	xZKNmkqHs6V
14:45:27	XLON	6,936	80.50	xZKNmkqHttT
14:45:27	XLON	20,525	80.50	xZKNmkqHtsb
14:44:52	XLON	6,766	80.50	xZKNmkqHqeT
14:44:03	XLON	8,254	80.40	xZKNmkqHrnT
14:43:47	XLON	2,480	80.38	xZKNmkqHrCN
14:43:47	XLON	30,345	80.38	xZKNmkqHrCP
14:43:32	XLON	5,887	80.42	xZKNmkqHobS
14:43:32	XLON	20,525	80.40	xZKNmkqHoaa
14:43:31	XLON	6,642	80.42	xZKNmkqHoa6
14:43:10	XLON	4,211	80.42	xZKNmkqHo@A
14:42:53	XLON	8,027	80.42	xZKNmkqHoVu
14:42:53	XLON	4,462	80.42	xZKNmkqHoVw
14:42:53	XLON	11,061	80.42	xZKNmkqHoVG
14:42:53	XLON	19,863	80.42	xZKNmkqHoVO
14:42:53	XLON	6,760	80.42	xZKNmkqHoVQ
14:42:50	XLON	4,390	80.44	xZKNmkqHoOO
14:42:50	XLON	4,183	80.44	xZKNmkqHoOQ
14:42:50	XLON	1,244	80.44	xZKNmkqHoOV
14:42:50	XLON	9,817	80.44	xZKNmkqHoRq
14:42:21	XLON	13,187	80.44	xZKNmkqHp0O
14:42:21	XLON	7,338	80.44	xZKNmkqHp0Q
14:41:13	XLON	3,497	80.44	xZKNmkqHnWJ
14:41:13	XLON	5,210	80.44	xZKNmkqHnZb
14:41:13	XLON	3,338	80.44	xZKNmkqHnZs
14:41:13	XLON	8,535	80.44	xZKNmkqHnZu
14:40:05	XLON	15,731	80.42	xZKNmkqH@8k
14:39:46	XLON	7,766	80.38	xZKNmkqH$cn
14:39:25	XLON	10,783	80.38	xZKNmkqH$7Y
14:39:20	XLON	18,563	80.40	xZKNmkqH$Eq
14:39:01	XLON	18,644	80.42	xZKNmkqHyXP
14:39:01	XLON	5,205	80.42	xZKNmkqHyXR
14:39:00	XLON	2,257	80.44	xZKNmkqHyZg
14:39:00	XLON	22,754	80.44	xZKNmkqHyZk
14:38:38	XLON	28,269	80.46	xZKNmkqHy0Z
14:38:00	XLON	7,490	80.40	xZKNmkqHz7E
14:37:29	XLON	4,539	80.42	xZKNmkqHwrY
14:37:29	XLON	4,297	80.42	xZKNmkqHwrW
14:37:29	XLON	4,307	80.42	xZKNmkqHwrd
14:37:29	XLON	771	80.42	xZKNmkqHwrf
14:37:29	XLON	7,708	80.46	xZKNmkqHwrn
14:37:29	XLON	13,152	80.48	xZKNmkqHwrr
14:37:29	XLON	3,608	80.50	xZKNmkqHwrv
14:37:29	XLON	30,000	80.50	xZKNmkqHwrx
14:37:09	XLON	910	80.50	xZKNmkqHw29
14:37:04	XLON	910	80.50	xZKNmkqHwHh
14:36:53	XLON	6,627	80.50	xZKNmkqHxX3
14:36:17	XLON	5,243	80.40	xZKNmkqHxT@
14:36:11	XLON	5,904	80.42	xZKNmkqHxRD
14:36:11	XLON	13,449	80.44	xZKNmkqHxRL
14:36:05	XLON	23,102	80.44	xZKNmkqHugo
14:36:01	XLON	1,154	80.44	xZKNmkqHusl
14:36:01	XLON	11,360	80.46	xZKNmkqHusq
14:36:01	XLON	12,896	80.46	xZKNmkqHuss
14:35:36	XLON	19,988	80.48	xZKNmkqHuVq
14:35:36	XLON	11,789	80.48	xZKNmkqHuVs
14:35:19	XLON	1,392	80.50	xZKNmkqHvyc
14:35:19	XLON	5,072	80.50	xZKNmkqHvye
14:35:13	XLON	3,774	80.50	xZKNmkqHv4A
14:35:13	XLON	14,253	80.50	xZKNmkqHv4G
14:35:12	XLON	910	80.50	xZKNmkqHv76
14:35:12	XLON	7,681	80.52	xZKNmkqHv7S
14:35:12	XLON	5,000	80.52	xZKNmkqHv7U
14:35:12	XLON	4,201	80.52	xZKNmkqHv6W
14:35:12	XLON	14,443	80.52	xZKNmkqHv6t
14:35:12	XLON	34,960	80.54	xZKNmkqHv6x
14:34:05	XLON	7,847	80.52	xZKNmkqHdp1
14:34:05	XLON	10,105	80.52	xZKNmkqHdpE
14:33:59	XLON	6,483	80.54	xZKNmkqHd1z
14:33:59	XLON	10,262	80.54	xZKNmkqHd1$
14:33:59	XLON	3,612	80.60	xZKNmkqHd1G
14:33:59	XLON	9,475	80.58	xZKNmkqHd1I
14:33:59	XLON	4,408	80.58	xZKNmkqHd1K
14:33:59	XLON	8,271	80.58	xZKNmkqHd1M
14:33:59	XLON	4,180	80.58	xZKNmkqHd1O
14:33:59	XLON	8,846	80.58	xZKNmkqHd1Q
14:33:59	XLON	5,438	80.56	xZKNmkqHd0b
14:33:59	XLON	9,011	80.58	xZKNmkqHd0f
14:33:59	XLON	20,525	80.60	xZKNmkqHd0h
14:32:56	XLON	35,051	80.56	xZKNmkqHbq4
14:32:54	XLON	1,975	80.56	xZKNmkqHbs6
14:32:49	XLON	4,023	80.60	xZKNmkqHbz6
14:32:49	XLON	8,846	80.60	xZKNmkqHbz8
14:32:49	XLON	4,190	80.60	xZKNmkqHbzA
14:32:49	XLON	12,055	80.60	xZKNmkqHbzJ
14:32:49	XLON	3,817	80.60	xZKNmkqHbzL
14:32:49	XLON	8,846	80.60	xZKNmkqHbzN
14:32:49	XLON	5,341	80.60	xZKNmkqHbyh
14:32:49	XLON	4,971	80.60	xZKNmkqHbyj
14:32:49	XLON	3,944	80.60	xZKNmkqHbyl
14:32:49	XLON	8,846	80.60	xZKNmkqHbyn
14:32:49	XLON	9,486	80.60	xZKNmkqHbyw
14:32:49	XLON	3,688	80.60	xZKNmkqHbyy
14:32:49	XLON	4,204	80.60	xZKNmkqHby@
14:32:49	XLON	8,846	80.60	xZKNmkqHby0
14:32:49	XLON	59	80.60	xZKNmkqHby9
14:32:49	XLON	2,740	80.60	xZKNmkqHbyB
14:32:49	XLON	9,350	80.60	xZKNmkqHbyD
14:32:49	XLON	3,438	80.60	xZKNmkqHbyF
14:32:49	XLON	15,000	80.60	xZKNmkqHbyH
14:32:49	XLON	111	80.60	xZKNmkqHbyN
14:32:49	XLON	4,396	80.60	xZKNmkqHbyL
14:32:49	XLON	8,846	80.60	xZKNmkqHbyJ
14:32:49	XLON	1,807	80.60	xZKNmkqHb$Z
14:32:49	XLON	3,740	80.60	xZKNmkqHb$b
14:32:49	XLON	8,846	80.60	xZKNmkqHb$d
14:32:49	XLON	4,145	80.58	xZKNmkqHb$f
14:32:49	XLON	1,741	80.58	xZKNmkqHb$k
14:32:49	XLON	9,976	80.58	xZKNmkqHb$m
14:32:49	XLON	4,180	80.58	xZKNmkqHb$o
14:32:49	XLON	4,628	80.58	xZKNmkqHb$q
14:32:03	XLON	20,525	80.58	xZKNmkqHY97
14:31:55	XLON	10,000	80.56	xZKNmkqHZbH
14:30:37	XLON	1,330	80.52	xZKNmkqHXzl
14:30:37	XLON	7,777	80.52	xZKNmkqHXzn
14:30:37	XLON	1,634	80.54	xZKNmkqHXzq
14:30:37	XLON	3,947	80.54	xZKNmkqHXzs
14:30:00	XLON	1,780	80.54	xZKNmkqHkVb
14:30:00	XLON	5,747	80.54	xZKNmkqHkVZ
14:30:00	XLON	12,474	80.56	xZKNmkqHkVd
14:30:00	XLON	28,413	80.58	xZKNmkqHkVf
14:29:56	XLON	6,535	80.60	xZKNmkqHlXu
14:28:03	XLON	3,227	80.58	xZKNmkqHj$9
14:28:03	XLON	1,154	80.58	xZKNmkqHj$N
14:28:03	XLON	1,537	80.62	xZKNmkqHj$P
14:28:03	XLON	8,846	80.60	xZKNmkqHj$R
14:28:03	XLON	5,200	80.60	xZKNmkqHj$T
14:28:03	XLON	1,974	80.60	xZKNmkqHj$U
14:28:03	XLON	5,285	80.60	xZKNmkqHj@Y
14:28:03	XLON	16,536	80.62	xZKNmkqHj@d
14:27:31	XLON	9,611	80.64	xZKNmkqHjR5
14:27:31	XLON	1,540	80.64	xZKNmkqHjR7
14:27:21	XLON	6,353	80.66	xZKNmkqHgiL
14:26:27	XLON	12,997	80.66	xZKNmkqHhr4
14:26:16	XLON	21,832	80.68	xZKNmkqHhvc
14:25:53	XLON	19,602	80.68	xZKNmkqHhRc
14:25:21	XLON	17,050	80.68	xZKNmkqHe52
14:23:16	XLON	5,726	80.60	xZKNmkqHMOd
14:23:16	XLON	3,745	80.60	xZKNmkqHMOf
14:23:14	XLON	13,851	80.62	xZKNmkqHNbw
14:22:52	XLON	20,931	80.64	xZKNmkqHNuQ
14:22:33	XLON	3,988	80.64	xZKNmkqHNGP
14:20:59	XLON	10,985	80.64	xZKNmkqHLEG
14:19:39	XLON	4,851	80.64	xZKNmkqHJf9
14:19:29	XLON	5,000	80.62	xZKNmkqHJuF
14:19:28	XLON	15,955	80.64	xZKNmkqHJ4X
14:19:28	XLON	8,868	80.66	xZKNmkqHJ42
14:19:28	XLON	8,086	80.66	xZKNmkqHJ44
14:18:30	XLON	12,903	80.68	xZKNmkqHG8P
14:18:30	XLON	1,729	80.68	xZKNmkqHG8R
14:17:34	XLON	11,434	80.68	xZKNmkqHHEg
14:16:00	XLON	10,196	80.66	xZKNmkqHV1Y
14:15:54	XLON	168	80.66	xZKNmkqHVCU
14:15:40	XLON	18,412	80.66	xZKNmkqHVMt
14:14:59	XLON	17,020	80.68	xZKNmkqHS9C
14:14:31	XLON	17,941	80.68	xZKNmkqHTlX
14:12:58	XLON	23,246	80.68	xZKNmkqHQI@
14:12:04	XLON	32,809	80.70	xZKNmkqHOas
14:09:24	XLON	247	80.68	xZKNmkqH7zu
14:09:24	XLON	9,220	80.68	xZKNmkqH7zw
14:08:06	XLON	6,698	80.70	xZKNmkqH5ah
14:07:40	XLON	6,596	80.70	xZKNmkqH5AM
14:07:39	XLON	12,785	80.72	xZKNmkqH5KY
14:07:31	XLON	5,452	80.74	xZKNmkqH5QX
14:07:14	XLON	1,924	80.74	xZKNmkqH2yl
14:07:02	XLON	8,541	80.74	xZKNmkqH2EM
14:07:02	XLON	16,078	80.74	xZKNmkqH2EO
14:06:33	XLON	20,111	80.74	xZKNmkqH3sc
14:04:20	XLON	16,612	80.68	xZKNmkqHE7u
14:03:06	XLON	13,071	80.62	xZKNmkqHFUD
14:01:54	XLON	3,483	80.58	xZKNmkqHDpc
14:01:33	XLON	4,550	80.58	xZKNmkqHDB4
14:01:32	XLON	5,452	80.58	xZKNmkqHDAQ
14:01:32	XLON	7,900	80.60	xZKNmkqHDAS
14:01:18	XLON	7,748	80.60	xZKNmkqHDQE
14:00:36	XLON	10,549	80.58	xZKNmkqHASK
14:00:36	XLON	6,606	80.58	xZKNmkqHASV
13:59:44	XLON	4,334	80.56	xZKNmkqH8XE
13:59:18	XLON	5,996	80.56	xZKNmkqH81o
13:59:02	XLON	5,792	80.58	xZKNmkqH8P2
13:58:25	XLON	4,160	80.60	xZKNmkqH971
13:58:24	XLON	1,420	80.62	xZKNmkqH96R
13:58:21	XLON	4,404	80.62	xZKNmkqH92s
13:58:20	XLON	3,270	80.62	xZKNmkqH9D0
13:57:54	XLON	5,291	80.62	xZKNmkqIsZr
13:57:53	XLON	4,115	80.64	xZKNmkqIsYA
13:57:53	XLON	10,140	80.64	xZKNmkqIsYC
13:57:53	XLON	9,674	80.64	xZKNmkqIsj3
13:57:41	XLON	27,819	80.64	xZKNmkqIsqQ
13:54:49	XLON	6,439	80.64	xZKNmkqIrth
13:54:23	XLON	15,445	80.64	xZKNmkqIrBd
13:54:22	XLON	29,197	80.66	xZKNmkqIrBC
13:51:31	XLON	5,654	80.66	xZKNmkqImIX
13:51:31	XLON	3,464	80.68	xZKNmkqImIb
13:51:31	XLON	8,846	80.68	xZKNmkqImId
13:50:23	XLON	7,667	80.66	xZKNmkqI@Yg
13:49:25	XLON	9,597	80.64	xZKNmkqI$kA
13:49:25	XLON	9,597	80.66	xZKNmkqI$kI
13:48:45	XLON	5,774	80.68	xZKNmkqI$PG
13:48:00	XLON	7,268	80.68	xZKNmkqIySn
13:47:46	XLON	7,027	80.70	xZKNmkqIzcR
13:47:34	XLON	9,984	80.72	xZKNmkqIznN
13:47:19	XLON	19,469	80.72	xZKNmkqIz0R
13:46:40	XLON	4,733	80.74	xZKNmkqIwmO
13:46:40	XLON	5,754	80.74	xZKNmkqIwmQ
13:46:31	XLON	3,921	80.74	xZKNmkqIw6K
13:45:16	XLON	15,585	80.72	xZKNmkqIuhH
13:45:16	XLON	5,556	80.72	xZKNmkqIuhJ
13:44:21	XLON	28,012	80.70	xZKNmkqIvqe
13:42:18	XLON	9,720	80.66	xZKNmkqIdEW
13:41:42	XLON	12,514	80.66	xZKNmkqIaoR
13:40:20	XLON	3,828	80.62	xZKNmkqIbJ6
13:40:20	XLON	3,434	80.62	xZKNmkqIbJ8
13:40:10	XLON	8,192	80.62	xZKNmkqIYdp
13:39:50	XLON	6,499	80.64	xZKNmkqIYzB
13:39:50	XLON	14,805	80.66	xZKNmkqIYzH
13:38:57	XLON	10,477	80.62	xZKNmkqIZzu
13:37:28	XLON	4,750	80.64	xZKNmkqIWTt
13:37:14	XLON	1,000	80.62	xZKNmkqIXib
13:37:14	XLON	325	80.62	xZKNmkqIXiZ
13:37:14	XLON	4,000	80.62	xZKNmkqIXid
13:37:14	XLON	5,094	80.64	xZKNmkqIXiu
13:37:14	XLON	7,240	80.66	xZKNmkqIXi6
13:36:44	XLON	6,479	80.68	xZKNmkqIXKd
13:36:10	XLON	5,847	80.68	xZKNmkqIktJ
13:36:10	XLON	8,308	80.70	xZKNmkqIktL
13:35:42	XLON	10,433	80.64	xZKNmkqIkK6
13:35:18	XLON	3,703	80.58	xZKNmkqIleU
13:35:18	XLON	6,137	80.60	xZKNmkqIlhZ
13:35:18	XLON	11,543	80.62	xZKNmkqIlhh
13:35:18	XLON	2,436	80.62	xZKNmkqIlhj
13:33:55	XLON	9,587	80.52	xZKNmkqIiVX
13:33:23	XLON	1,392	80.52	xZKNmkqIj4j
13:33:23	XLON	21,301	80.52	xZKNmkqIj4l
13:32:01	XLON	5,403	80.52	xZKNmkqIhhb
13:31:18	XLON	8,084	80.52	xZKNmkqIebm
13:31:18	XLON	13,397	80.54	xZKNmkqIebs
13:31:16	XLON	13,397	80.56	xZKNmkqIeci
13:31:16	XLON	25,347	80.58	xZKNmkqIeck
13:28:11	XLON	9,275	80.58	xZKNmkqIN6v
13:27:28	XLON	7,898	80.60	xZKNmkqIKqr
13:27:27	XLON	13,089	80.62	xZKNmkqIKtv
13:27:26	XLON	29,671	80.64	xZKNmkqIKma
13:27:26	XLON	146	80.64	xZKNmkqIKmm
13:26:29	XLON	2,283	80.64	xZKNmkqILsE
13:26:29	XLON	3,894	80.64	xZKNmkqILsG
13:26:29	XLON	8,846	80.64	xZKNmkqILsI
13:25:50	XLON	2,551	80.64	xZKNmkqIIXg
13:25:50	XLON	1,892	80.64	xZKNmkqIIXi
13:25:50	XLON	6,954	80.64	xZKNmkqIIXJ
13:23:09	XLON	25,238	80.62	xZKNmkqIGF0
13:21:42	XLON	4,967	80.64	xZKNmkqIU@z
13:20:01	XLON	11,659	80.64	xZKNmkqISp@
13:18:13	XLON	3,866	80.66	xZKNmkqIQz1
13:18:13	XLON	10,713	80.66	xZKNmkqIQz3
13:18:05	XLON	13,555	80.68	xZKNmkqIQ7l
13:17:53	XLON	30,877	80.70	xZKNmkqIQKB
13:17:29	XLON	7,351	80.70	xZKNmkqIRhy
13:15:16	XLON	32,553	80.62	xZKNmkqIP24
13:14:59	XLON	5,770	80.64	xZKNmkqIPP8
13:10:55	XLON	7,269	80.64	xZKNmkqI2bN
13:10:38	XLON	10,256	80.66	xZKNmkqI2gH
13:10:21	XLON	13,637	80.68	xZKNmkqI22W
13:08:45	XLON	6,229	80.64	xZKNmkqI05S
13:08:32	XLON	14,464	80.64	xZKNmkqI0Kg
13:08:23	XLON	11,386	80.66	xZKNmkqI0T5
13:08:23	XLON	11,742	80.66	xZKNmkqI0T7
13:06:27	XLON	16,176	80.68	xZKNmkqIEMc
13:03:57	XLON	2,301	80.68	xZKNmkqIDpI
13:03:57	XLON	13,801	80.68	xZKNmkqIDpK
13:03:54	XLON	21,851	80.70	xZKNmkqIDoS
13:01:53	XLON	7,669	80.72	xZKNmkqIBwc
13:01:53	XLON	4,208	80.72	xZKNmkqIBwe
13:01:53	XLON	8,446	80.72	xZKNmkqIBwl
12:59:59	XLON	7,717	80.72	xZKNmkqI95v
12:59:24	XLON	8,651	80.72	xZKNmkqJsXK
12:59:23	XLON	10,795	80.74	xZKNmkqJsZJ
12:59:23	XLON	106	80.74	xZKNmkqJsZL
12:59:19	XLON	19,283	80.76	xZKNmkqJskh
12:58:26	XLON	23,804	80.78	xZKNmkqJtdz
12:55:57	XLON	5,893	80.80	xZKNmkqJr$d
12:55:49	XLON	11,485	80.80	xZKNmkqJr4s
12:55:49	XLON	1,384	80.80	xZKNmkqJr4u
12:54:58	XLON	13,123	80.80	xZKNmkqJopA
12:53:51	XLON	9,383	80.80	xZKNmkqJpuA
12:53:51	XLON	3,863	80.80	xZKNmkqJpuC
12:51:31	XLON	10,382	80.80	xZKNmkqJnJ1
12:51:30	XLON	9,771	80.82	xZKNmkqJnTa
12:51:00	XLON	6,032	80.82	xZKNmkqJ@wE
12:51:00	XLON	13,700	80.82	xZKNmkqJ@5d
12:49:35	XLON	14,179	80.84	xZKNmkqJ$OS
12:48:36	XLON	14,780	80.84	xZKNmkqJzlG
12:47:33	XLON	16,235	80.84	xZKNmkqJwp0
12:46:21	XLON	5,265	80.86	xZKNmkqJxD1
12:45:51	XLON	7,694	80.82	xZKNmkqJueR
12:44:21	XLON	7,830	80.84	xZKNmkqJv8L
12:43:42	XLON	9,787	80.84	xZKNmkqJcn3
12:43:42	XLON	4,306	80.84	xZKNmkqJcn5
12:43:41	XLON	7,062	80.86	xZKNmkqJcnG
12:43:41	XLON	7,031	80.86	xZKNmkqJcnI
12:41:39	XLON	6,072	80.84	xZKNmkqJayy
12:41:39	XLON	8,485	80.86	xZKNmkqJay@
12:41:09	XLON	12,058	80.88	xZKNmkqJaSp
12:40:45	XLON	20,758	80.90	xZKNmkqJbmr
12:39:18	XLON	32,067	80.92	xZKNmkqJYNo
12:35:47	XLON	9,770	80.88	xZKNmkqJk9d
12:35:08	XLON	6,778	80.88	xZKNmkqJlms
12:34:10	XLON	4,103	80.88	xZKNmkqJir4
12:34:10	XLON	1,077	80.88	xZKNmkqJir6
12:33:39	XLON	6,158	80.90	xZKNmkqJiGb
12:33:39	XLON	4,026	80.90	xZKNmkqJiGd
12:33:39	XLON	10,184	80.90	xZKNmkqJiGi
12:32:20	XLON	6,436	80.90	xZKNmkqJgfc
12:31:13	XLON	7,629	80.92	xZKNmkqJh7g
12:29:43	XLON	4,283	80.98	xZKNmkqJfhe
12:29:43	XLON	4,437	80.98	xZKNmkqJfhg
12:29:43	XLON	7,595	81.00	xZKNmkqJfhr
12:28:28	XLON	11,580	81.00	xZKNmkqJM4Q
12:28:28	XLON	10,741	81.00	xZKNmkqJM4S
12:28:28	XLON	26,057	81.02	xZKNmkqJM7x
12:28:28	XLON	13,955	81.04	xZKNmkqJM70
12:28:28	XLON	2,757	81.04	xZKNmkqJM72
12:28:28	XLON	3,178	81.04	xZKNmkqJM74
12:28:28	XLON	8,846	81.04	xZKNmkqJM76
12:26:51	XLON	15,990	81.00	xZKNmkqJKlP
12:25:53	XLON	4,238	81.00	xZKNmkqJLgD
12:25:53	XLON	100	81.00	xZKNmkqJLgF
12:23:17	XLON	7,522	80.96	xZKNmkqJGl1
12:23:17	XLON	23,443	80.96	xZKNmkqJGl3
12:22:34	XLON	3,261	80.98	xZKNmkqJGGQ
12:22:34	XLON	4,163	80.98	xZKNmkqJGGS
12:22:08	XLON	7,293	80.96	xZKNmkqJHhk
12:22:00	XLON	4,779	80.96	xZKNmkqJH@5
12:18:32	XLON	4,360	80.92	xZKNmkqJSTp
12:18:32	XLON	3,885	80.92	xZKNmkqJSTr
12:17:19	XLON	1,328	80.92	xZKNmkqJQYF
12:17:19	XLON	4,874	80.92	xZKNmkqJQYH
12:17:01	XLON	6,951	80.94	xZKNmkqJQx5
12:16:33	XLON	10,533	80.92	xZKNmkqJRdb
12:16:33	XLON	3,121	80.92	xZKNmkqJRdd
12:16:33	XLON	3,870	80.92	xZKNmkqJRdg
12:16:33	XLON	10,619	80.92	xZKNmkqJRdi
12:15:34	XLON	13,253	80.92	xZKNmkqJROv
12:14:29	XLON	13,551	80.92	xZKNmkqJPac
12:13:46	XLON	30,867	80.94	xZKNmkqJPBq
12:09:35	XLON	7,619	80.82	xZKNmkqJ2Yi
12:09:27	XLON	13,614	80.82	xZKNmkqJ2gF
12:09:09	XLON	26,901	80.84	xZKNmkqJ25W
12:05:54	XLON	15,163	80.86	xZKNmkqJEdB
12:05:00	XLON	20,133	80.86	xZKNmkqJERI
12:04:30	XLON	27,468	80.86	xZKNmkqJFuv
12:02:03	XLON	20,117	80.88	xZKNmkqJAg1
12:00:35	XLON	13,654	80.86	xZKNmkqJB0g
12:00:30	XLON	21,802	80.88	xZKNmkqJBFl
11:59:20	XLON	31,158	80.88	xZKNmkqJ9bH
11:58:58	XLON	6,821	80.90	xZKNmkqJ9$F
11:58:58	XLON	3,496	80.90	xZKNmkqJ9$T
11:58:58	XLON	1	80.90	xZKNmkqJ9$V
11:58:58	XLON	8,048	80.90	xZKNmkqJ9@r
11:58:58	XLON	75	80.90	xZKNmkqJ9@t
11:56:56	XLON	29,042	80.90	xZKNmkqCtwI
11:55:32	XLON	7,030	80.92	xZKNmkqCrby
11:52:35	XLON	18,690	80.88	xZKNmkqCpBl
11:52:13	XLON	8,846	80.90	xZKNmkqCmq$
11:50:31	XLON	19,766	80.86	xZKNmkqC@ay
11:50:07	XLON	8,846	80.88	xZKNmkqC@vZ
11:50:07	XLON	19,644	80.88	xZKNmkqC@@U
11:49:19	XLON	4,022	80.88	xZKNmkqC$rM
11:49:19	XLON	72	80.88	xZKNmkqC$rO
11:45:39	XLON	10,584	80.86	xZKNmkqCwUH
11:44:39	XLON	8,002	80.84	xZKNmkqCuaU
11:44:06	XLON	14,757	80.86	xZKNmkqCu0S
11:43:58	XLON	21,232	80.88	xZKNmkqCuHt
11:41:27	XLON	12,896	80.90	xZKNmkqCdx1
11:41:01	XLON	4,695	80.92	xZKNmkqCdTD
11:39:25	XLON	7,097	80.92	xZKNmkqCbTP
11:39:25	XLON	10,087	80.94	xZKNmkqCbTR
11:38:47	XLON	6,643	80.96	xZKNmkqCY1x
11:38:17	XLON	6,122	80.98	xZKNmkqCZrf
11:37:44	XLON	6,116	80.98	xZKNmkqCZHc
11:37:44	XLON	2,964	80.98	xZKNmkqCZHe
11:37:20	XLON	20,685	81.00	xZKNmkqCWeg
11:36:11	XLON	15,178	81.02	xZKNmkqCXpZ
11:34:35	XLON	19,308	81.02	xZKNmkqCkUZ
11:33:01	XLON	4,020	81.00	xZKNmkqCi6E
11:32:33	XLON	3,889	81.00	xZKNmkqCjW7
11:32:33	XLON	5,402	81.00	xZKNmkqCjW9
11:32:30	XLON	7,901	81.00	xZKNmkqCjlE
11:30:52	XLON	10,914	80.96	xZKNmkqCgIF
11:30:42	XLON	28,259	80.96	xZKNmkqChc7
11:30:42	XLON	7,212	80.98	xZKNmkqChc9
11:30:42	XLON	5,581	80.98	xZKNmkqChXg
11:30:42	XLON	71	80.98	xZKNmkqChXi
11:30:27	XLON	3,497	80.98	xZKNmkqChsM
11:29:28	XLON	5,185	80.98	xZKNmkqCenR
11:28:56	XLON	7,795	80.98	xZKNmkqCeTs
11:28:56	XLON	4,794	80.98	xZKNmkqCeTy
11:28:56	XLON	9,441	80.98	xZKNmkqCeT@
11:28:56	XLON	6,695	80.98	xZKNmkqCeT4
11:27:13	XLON	17,533	80.96	xZKNmkqCMxr
11:27:02	XLON	17,441	80.96	xZKNmkqCMEu
11:21:37	XLON	4,635	80.94	xZKNmkqCJMm
11:21:37	XLON	9,300	80.94	xZKNmkqCJMo
11:20:56	XLON	28,001	80.92	xZKNmkqCGCc
11:18:02	XLON	13,311	80.94	xZKNmkqCV9K
11:16:38	XLON	5,138	80.94	xZKNmkqCTjC
11:16:12	XLON	11,781	80.92	xZKNmkqCTDL
11:16:12	XLON	712	80.92	xZKNmkqCTDM
11:16:12	XLON	12,562	80.96	xZKNmkqCTDV
11:16:12	XLON	9,441	80.94	xZKNmkqCTCX
11:16:12	XLON	20,364	80.94	xZKNmkqCTCa
11:14:43	XLON	6,551	80.96	xZKNmkqCRnE
11:14:43	XLON	2,500	80.96	xZKNmkqCRnG
11:13:57	XLON	4,179	80.96	xZKNmkqCOrj
11:13:57	XLON	9,441	80.96	xZKNmkqCOrl
11:13:57	XLON	17,024	80.96	xZKNmkqCOrr
11:12:01	XLON	17,002	80.90	xZKNmkqC6rQ
11:08:01	XLON	5,846	80.90	xZKNmkqC2DX
11:07:07	XLON	10,012	80.90	xZKNmkqC37N
11:06:59	XLON	21,747	80.92	xZKNmkqC3Mr
11:04:59	XLON	16,185	80.90	xZKNmkqC1Qw
11:04:15	XLON	9,427	80.90	xZKNmkqCEBG
11:04:15	XLON	4,121	80.90	xZKNmkqCEBS
11:04:15	XLON	1,827	80.90	xZKNmkqCEBU
11:04:15	XLON	6,446	80.90	xZKNmkqCEAW
11:04:15	XLON	1,000	80.90	xZKNmkqCEAY
11:04:15	XLON	6,829	80.90	xZKNmkqCEAa
11:04:15	XLON	9,441	80.90	xZKNmkqCEAc
11:04:15	XLON	16,764	80.88	xZKNmkqCEAi
11:03:26	XLON	4,647	80.90	xZKNmkqCF24
11:03:26	XLON	9,441	80.90	xZKNmkqCF26
11:03:26	XLON	410	80.90	xZKNmkqCF2G
11:03:26	XLON	4,953	80.90	xZKNmkqCF2I
11:03:26	XLON	9,441	80.90	xZKNmkqCF2K
11:03:26	XLON	16,833	80.90	xZKNmkqCFDd
11:02:32	XLON	7,797	80.90	xZKNmkqCC66
11:00:01	XLON	16,713	80.86	xZKNmkqCB6k
10:56:34	XLON	12,147	80.88	xZKNmkqDtN5
10:55:20	XLON	5,455	80.84	xZKNmkqDreb
10:54:53	XLON	6,681	80.84	xZKNmkqDrFH
10:54:52	XLON	11,071	80.86	xZKNmkqDrEU
10:54:51	XLON	1,829	80.88	xZKNmkqDr8W
10:54:51	XLON	9,441	80.88	xZKNmkqDr8Y
10:54:51	XLON	13,949	80.88	xZKNmkqDr9U
10:54:51	XLON	6,427	80.88	xZKNmkqDr8f
10:54:51	XLON	10,135	80.88	xZKNmkqDr8h
10:54:14	XLON	4,348	80.88	xZKNmkqDovJ
10:50:42	XLON	8,117	80.84	xZKNmkqD@os
10:49:55	XLON	5,547	80.86	xZKNmkqD$ha
10:49:51	XLON	916	80.88	xZKNmkqD$r5
10:49:51	XLON	7,205	80.88	xZKNmkqD$r7
10:49:33	XLON	10,452	80.90	xZKNmkqD$Bq
10:48:41	XLON	6,717	80.90	xZKNmkqDyw@
10:48:41	XLON	15,302	80.92	xZKNmkqDyw0
10:47:13	XLON	14,677	80.90	xZKNmkqDwhA
10:47:02	XLON	8,465	80.92	xZKNmkqDw@E
10:45:57	XLON	10,023	80.90	xZKNmkqDx45
10:45:09	XLON	6,363	80.92	xZKNmkqDuhy
10:43:42	XLON	10,685	80.88	xZKNmkqDvA2
10:43:40	XLON	12,386	80.90	xZKNmkqDvN6
10:42:23	XLON	11,737	80.92	xZKNmkqDcR2
10:41:49	XLON	10,201	80.92	xZKNmkqDd3N
10:41:49	XLON	1,075	80.92	xZKNmkqDd3P
10:41:20	XLON	7,928	80.94	xZKNmkqDadL
10:40:15	XLON	5,431	80.94	xZKNmkqDbeM
10:39:33	XLON	6,462	80.96	xZKNmkqDbRZ
10:39:33	XLON	4,342	80.96	xZKNmkqDbRb
10:39:32	XLON	22,657	80.98	xZKNmkqDbRf
10:39:32	XLON	1,954	80.98	xZKNmkqDbRh
10:37:44	XLON	21,632	80.96	xZKNmkqDZGO
10:34:35	XLON	2,410	80.94	xZKNmkqDl6l
10:34:35	XLON	3,737	80.94	xZKNmkqDl6n
10:34:34	XLON	5,308	80.96	xZKNmkqDl1C
10:34:05	XLON	5,223	80.96	xZKNmkqDiYr
10:33:39	XLON	7,424	80.98	xZKNmkqDi48
10:33:17	XLON	5,213	81.00	xZKNmkqDiRf
10:33:17	XLON	7,411	81.02	xZKNmkqDiRj
10:32:34	XLON	12,831	81.04	xZKNmkqDjUW
10:32:34	XLON	1,881	81.04	xZKNmkqDjVU
10:31:07	XLON	7,491	81.04	xZKNmkqDhum
10:31:07	XLON	9,810	81.04	xZKNmkqDhuw
10:30:44	XLON	6,554	81.06	xZKNmkqDhPS
10:30:23	XLON	10,751	81.06	xZKNmkqDemN
10:29:37	XLON	20,439	81.08	xZKNmkqDfks
10:27:27	XLON	7,165	81.08	xZKNmkqDN4j
10:27:26	XLON	5,955	81.10	xZKNmkqDN7m
10:27:17	XLON	9,143	81.10	xZKNmkqDN9n
10:26:22	XLON	8,570	81.12	xZKNmkqDKEP
10:25:52	XLON	14,280	81.10	xZKNmkqDLg@
10:24:55	XLON	82	81.10	xZKNmkqDI@H
10:24:55	XLON	7,805	81.10	xZKNmkqDI@J
10:24:47	XLON	2,160	81.10	xZKNmkqDI1Z
10:24:22	XLON	2,806	81.10	xZKNmkqDIQP
10:24:22	XLON	5,183	81.10	xZKNmkqDIQR
10:23:29	XLON	14,707	81.12	xZKNmkqDJRN
10:23:24	XLON	19,503	81.14	xZKNmkqDGcF
10:22:40	XLON	6,588	81.16	xZKNmkqDGVZ
10:22:13	XLON	11,916	81.16	xZKNmkqDHoo
10:22:07	XLON	6,535	81.18	xZKNmkqDH5i
10:21:52	XLON	6,525	81.18	xZKNmkqDHTG
10:19:02	XLON	6,694	81.14	xZKNmkqDTXu
10:18:46	XLON	3,455	81.16	xZKNmkqDToD
10:18:46	XLON	7,640	81.16	xZKNmkqDToF
10:18:46	XLON	25,273	81.18	xZKNmkqDToH
10:16:32	XLON	1,728	81.12	xZKNmkqDROO
10:16:32	XLON	6,545	81.12	xZKNmkqDROQ
10:15:11	XLON	24,996	81.16	xZKNmkqDP$t
10:15:11	XLON	25,953	81.18	xZKNmkqDP@Y
10:14:44	XLON	9,441	81.20	xZKNmkqDPQ0
10:14:44	XLON	72	81.20	xZKNmkqDPQ2
10:14:44	XLON	5,840	81.20	xZKNmkqDPQG
10:11:24	XLON	5,975	81.12	xZKNmkqD517
10:10:52	XLON	8,517	81.12	xZKNmkqD2fR
10:10:52	XLON	19,165	81.12	xZKNmkqD2eW
10:10:14	XLON	2,448	81.14	xZKNmkqD2UQ
10:10:14	XLON	3,912	81.14	xZKNmkqD2US
10:09:06	XLON	5,484	81.12	xZKNmkqD0fE
10:08:51	XLON	12,610	81.12	xZKNmkqD0wb
10:08:10	XLON	17,471	81.12	xZKNmkqD1ZO
10:07:05	XLON	18,155	81.14	xZKNmkqDEuu
10:05:51	XLON	13,661	81.12	xZKNmkqDFHh
10:05:18	XLON	6,012	81.12	xZKNmkqDCpV
10:03:24	XLON	398	81.06	xZKNmkqDA6q
10:03:23	XLON	21,646	81.08	xZKNmkqDA6N
10:03:23	XLON	21,646	81.10	xZKNmkqDA0W
10:00:43	XLON	6,091	81.04	xZKNmkqD9DG
10:00:31	XLON	5,774	81.04	xZKNmkqD9Tg
10:00:22	XLON	5,314	81.06	xZKNmkqEsWf
09:59:58	XLON	6,180	81.06	xZKNmkqEs1L
09:59:57	XLON	6,180	81.08	xZKNmkqEs0v
09:59:14	XLON	10,034	81.10	xZKNmkqEtsS
09:58:37	XLON	5,015	81.10	xZKNmkqEtPL
09:58:27	XLON	11,127	81.10	xZKNmkqEql7
09:57:55	XLON	10,401	81.10	xZKNmkqEqMB
09:57:18	XLON	5,858	81.10	xZKNmkqErvw
09:57:00	XLON	6,661	81.10	xZKNmkqErKf
09:55:44	XLON	5,176	81.10	xZKNmkqEpjv
09:55:31	XLON	6,976	81.10	xZKNmkqEp@W
09:55:31	XLON	15,891	81.12	xZKNmkqEp@Y
09:54:15	XLON	11,487	81.08	xZKNmkqEmSb
09:53:31	XLON	8,412	81.08	xZKNmkqEnAL
09:52:14	XLON	13,434	81.12	xZKNmkqE$iC
09:52:09	XLON	18,027	81.14	xZKNmkqE$gk
09:51:50	XLON	24,230	81.14	xZKNmkqE$2y
09:51:21	XLON	15,292	81.14	xZKNmkqEyiG
09:51:04	XLON	14,505	81.14	xZKNmkqEy4E
09:50:25	XLON	15,263	81.14	xZKNmkqEzfL
09:46:41	XLON	2,498	81.12	xZKNmkqEv1H
09:46:41	XLON	2,174	81.12	xZKNmkqEv1J
09:46:31	XLON	15,542	81.12	xZKNmkqEvIL
09:46:31	XLON	1,330	81.12	xZKNmkqEvIN
09:46:05	XLON	24,237	81.14	xZKNmkqEc$b
09:45:32	XLON	15,202	81.16	xZKNmkqEdj7
09:43:03	XLON	5,014	81.14	xZKNmkqEYmn
09:42:02	XLON	8,687	81.12	xZKNmkqEZ9k
09:41:50	XLON	8,134	81.14	xZKNmkqEZOl
09:41:45	XLON	5,833	81.16	xZKNmkqEWcA
09:40:56	XLON	5,898	81.14	xZKNmkqEXZt
09:40:15	XLON	8,380	81.16	xZKNmkqEXOa
09:40:02	XLON	5,446	81.16	xZKNmkqEksU
09:38:40	XLON	4,588	81.12	xZKNmkqEiYe
09:38:40	XLON	3,673	81.12	xZKNmkqEiYl
09:37:39	XLON	7,976	81.10	xZKNmkqEjmY
09:37:39	XLON	7,976	81.12	xZKNmkqEjmn
09:37:31	XLON	1,930	81.14	xZKNmkqEj0$
09:37:31	XLON	9,441	81.14	xZKNmkqEj01
09:37:31	XLON	24,491	81.14	xZKNmkqEj0E
09:36:46	XLON	20,994	81.16	xZKNmkqEg10
09:35:59	XLON	5,344	81.16	xZKNmkqEhCU
09:35:33	XLON	15,050	81.16	xZKNmkqEekh
09:35:00	XLON	7,658	81.16	xZKNmkqEeUM
09:35:00	XLON	5,917	81.16	xZKNmkqEeUS
09:33:54	XLON	8,276	81.14	xZKNmkqEM$3
09:32:20	XLON	22,327	81.10	xZKNmkqEK@$
09:30:03	XLON	9,176	81.06	xZKNmkqEJwG
09:29:16	XLON	4,146	81.06	xZKNmkqEGv0
09:28:33	XLON	5,998	81.04	xZKNmkqEH$J
09:28:33	XLON	13,666	81.06	xZKNmkqEH$Q
09:27:47	XLON	10,077	81.00	xZKNmkqEUux
09:27:15	XLON	10,325	81.00	xZKNmkqEVhz
09:26:55	XLON	16,110	81.02	xZKNmkqEV3y
09:25:43	XLON	762	80.96	xZKNmkqETYJ
09:25:43	XLON	4,423	80.98	xZKNmkqETYM
09:25:43	XLON	10,702	80.98	xZKNmkqETYO
09:25:28	XLON	15,641	81.00	xZKNmkqET4C
09:24:13	XLON	15,177	81.02	xZKNmkqERyl
09:22:31	XLON	4,826	81.00	xZKNmkqEPAD
09:22:31	XLON	1,827	81.00	xZKNmkqEPAF
09:22:17	XLON	6,037	81.02	xZKNmkqE6a5
09:21:51	XLON	8,366	81.04	xZKNmkqE69m
09:21:51	XLON	1,005	81.04	xZKNmkqE69o
09:21:22	XLON	6,293	81.04	xZKNmkqE7rQ
09:21:20	XLON	8,943	81.06	xZKNmkqE7mX
09:20:06	XLON	6,744	81.06	xZKNmkqE5c3
09:20:00	XLON	7,834	81.08	xZKNmkqE5tL
09:18:56	XLON	1,253	81.06	xZKNmkqE2KR
09:18:56	XLON	4,928	81.06	xZKNmkqE2KT
09:18:51	XLON	8,555	81.08	xZKNmkqE2IO
09:18:51	XLON	16,652	81.10	xZKNmkqE2TU
09:18:02	XLON	16,371	81.10	xZKNmkqE0Zr
09:17:17	XLON	13,524	81.12	xZKNmkqE1f8
09:17:17	XLON	2,162	81.12	xZKNmkqE1fA
09:16:33	XLON	240	81.12	xZKNmkqEEgO
09:16:33	XLON	13,783	81.12	xZKNmkqEEgQ
09:15:31	XLON	9,984	81.12	xZKNmkqEFFK
09:14:19	XLON	14,068	81.12	xZKNmkqEDnv
09:14:18	XLON	24,170	81.14	xZKNmkqEDof
09:13:58	XLON	9,441	81.16	xZKNmkqEDSb
09:13:58	XLON	10,599	81.16	xZKNmkqEDSg
09:13:58	XLON	4,192	81.16	xZKNmkqEDSi
09:12:50	XLON	14,777	81.16	xZKNmkqEB0x
09:11:59	XLON	2,642	81.14	xZKNmkqE8IU
09:11:53	XLON	24,862	81.14	xZKNmkqE9a2
09:11:21	XLON	8,375	81.12	xZKNmkqE9Nx
09:08:55	XLON	6,444	81.08	xZKNmkqFrmP
09:08:21	XLON	21,122	81.08	xZKNmkqFoc$
09:06:04	XLON	7,887	81.04	xZKNmkqFnq6
09:05:35	XLON	4,225	81.06	xZKNmkqFnHI
09:05:34	XLON	7,057	81.08	xZKNmkqFnS0
09:05:30	XLON	6,678	81.10	xZKNmkqFnQW
09:05:30	XLON	9,400	81.10	xZKNmkqFnQY
09:05:30	XLON	5,613	81.10	xZKNmkqFnQf
09:05:30	XLON	16,679	81.10	xZKNmkqFnQh
09:04:55	XLON	8,015	81.06	xZKNmkqF@Pm
09:03:56	XLON	5,013	81.06	xZKNmkqFyxs
09:03:56	XLON	6,785	81.06	xZKNmkqFyxu
09:03:56	XLON	2,979	81.06	xZKNmkqFyxw
09:03:56	XLON	9,441	81.06	xZKNmkqFyxy
09:03:19	XLON	18,292	81.04	xZKNmkqFzpr
09:02:28	XLON	7,542	81.04	xZKNmkqFwFz
09:02:15	XLON	5,295	81.04	xZKNmkqFwRj
09:02:15	XLON	2,504	81.04	xZKNmkqFwRm
09:02:15	XLON	3,497	81.04	xZKNmkqFwQt
09:02:15	XLON	3,497	81.04	xZKNmkqFxbX
09:00:01	XLON	6,046	80.98	xZKNmkqFcso
09:00:01	XLON	7,397	80.98	xZKNmkqFcsq
08:59:24	XLON	8,193	81.00	xZKNmkqFde4
08:59:24	XLON	19,904	81.02	xZKNmkqFde6
08:59:01	XLON	12,801	81.04	xZKNmkqFdKc
08:59:01	XLON	1,829	81.04	xZKNmkqFdKe
08:59:01	XLON	7,542	81.04	xZKNmkqFdKg
08:58:00	XLON	1,839	81.04	xZKNmkqFaQ8
08:58:00	XLON	7,542	81.04	xZKNmkqFaQA
08:58:00	XLON	14,650	81.04	xZKNmkqFaQL
08:57:40	XLON	14,647	81.04	xZKNmkqFbyI
08:54:10	XLON	4,676	80.98	xZKNmkqFXOe
08:53:35	XLON	9,658	80.98	xZKNmkqFkM7
08:53:35	XLON	6,515	80.98	xZKNmkqFkM9
08:53:35	XLON	23,339	80.98	xZKNmkqFkMU
08:51:47	XLON	8,953	80.92	xZKNmkqFj5$
08:51:47	XLON	7,262	80.92	xZKNmkqFj5z
08:50:45	XLON	16,637	80.92	xZKNmkqFhaQ
08:48:37	XLON	4,522	80.94	xZKNmkqFfJN
08:48:37	XLON	916	80.94	xZKNmkqFfJP
08:48:36	XLON	6,277	80.96	xZKNmkqFfVD
08:48:35	XLON	8,922	80.98	xZKNmkqFfUj
08:47:41	XLON	2,809	80.96	xZKNmkqFNgv
08:47:41	XLON	2,041	80.96	xZKNmkqFNgx
08:47:41	XLON	6,533	80.98	xZKNmkqFNrt
08:47:20	XLON	13,430	80.98	xZKNmkqFNF5
08:46:32	XLON	8,119	80.98	xZKNmkqFKVj
08:45:31	XLON	16,345	80.90	xZKNmkqFIpf
08:45:26	XLON	18,570	80.92	xZKNmkqFIx2
08:44:09	XLON	5,594	80.90	xZKNmkqFGqD
08:43:59	XLON	14,416	80.90	xZKNmkqFG1y
08:43:38	XLON	343	80.90	xZKNmkqFGPh
08:43:38	XLON	4,756	80.90	xZKNmkqFGPj
08:42:53	XLON	5,898	80.88	xZKNmkqFUbG
08:42:52	XLON	15,104	80.88	xZKNmkqFUce
08:42:52	XLON	2,811	80.88	xZKNmkqFUcg
08:42:21	XLON	4,574	80.90	xZKNmkqFUG0
08:42:21	XLON	865	80.90	xZKNmkqFUG2
08:40:54	XLON	13,047	80.84	xZKNmkqFSJ2
08:40:48	XLON	5,396	80.86	xZKNmkqFSO5
08:39:22	XLON	5,351	80.80	xZKNmkqFQOy
08:39:00	XLON	2,195	80.80	xZKNmkqFR6U
08:39:00	XLON	6,498	80.82	xZKNmkqFR1N
08:39:00	XLON	6,386	80.84	xZKNmkqFR0e
08:39:00	XLON	8,416	80.84	xZKNmkqFR0g
08:39:00	XLON	14,362	80.86	xZKNmkqFR0m
08:38:19	XLON	11,308	80.88	xZKNmkqFO0W
08:38:19	XLON	1,095	80.88	xZKNmkqFO0Y
08:37:32	XLON	19,068	80.88	xZKNmkqFPGr
08:37:32	XLON	4,040	80.88	xZKNmkqFPGt
08:36:58	XLON	9,630	80.88	xZKNmkqF6C0
08:36:58	XLON	6,241	80.90	xZKNmkqF6C7
08:36:12	XLON	2,884	80.90	xZKNmkqF7NN
08:36:12	XLON	6,785	80.90	xZKNmkqF7NP
08:36:12	XLON	6,018	80.90	xZKNmkqF7NR
08:36:12	XLON	2,071	80.90	xZKNmkqF7MW
08:36:12	XLON	1,769	80.90	xZKNmkqF7MY
08:36:11	XLON	4,249	80.90	xZKNmkqF7Mh
08:36:11	XLON	3,716	80.90	xZKNmkqF7Mj
08:35:08	XLON	2,121	80.84	xZKNmkqF5t@
08:35:08	XLON	5,268	80.84	xZKNmkqF5t0
08:35:02	XLON	6,350	80.84	xZKNmkqF5wz
08:34:13	XLON	6,805	80.82	xZKNmkqF24a
08:33:46	XLON	6,836	80.82	xZKNmkqF3ek
08:33:15	XLON	260	80.82	xZKNmkqF3Sp
08:33:15	XLON	15,557	80.82	xZKNmkqF3Sr
08:31:45	XLON	6,106	80.84	xZKNmkqF1LJ
08:31:34	XLON	17,353	80.84	xZKNmkqF1RN
08:30:47	XLON	6,259	80.82	xZKNmkqFFiK
08:30:47	XLON	5,690	80.82	xZKNmkqFFiO
08:30:29	XLON	9,151	80.80	xZKNmkqFF1M
08:30:29	XLON	6,810	80.80	xZKNmkqFF1Q
08:30:03	XLON	24,305	80.82	xZKNmkqFCq8
08:28:34	XLON	22,750	80.78	xZKNmkqFA@Z
08:27:31	XLON	5,050	80.78	xZKNmkqFBAc
08:27:02	XLON	6,555	80.78	xZKNmkqF8mT
08:25:54	XLON	10,149	80.74	xZKNmkqF9Qo
08:25:48	XLON	6,059	80.76	xZKNmkq8sf4
08:25:48	XLON	3,967	80.76	xZKNmkq8sf6
08:25:23	XLON	13,104	80.78	xZKNmkq8sFJ
08:25:10	XLON	16,003	80.82	xZKNmkq8sVf
08:25:10	XLON	4,574	80.80	xZKNmkq8sVh
08:25:10	XLON	9,100	80.80	xZKNmkq8sVj
08:25:10	XLON	6,018	80.80	xZKNmkq8sVl
08:25:10	XLON	14,389	80.80	xZKNmkq8sVr
08:24:34	XLON	32,768	80.82	xZKNmkq8tLC
08:24:04	XLON	14,416	80.80	xZKNmkq8qrA
08:22:00	XLON	14,372	80.66	xZKNmkq8pZU
08:21:32	XLON	559	80.66	xZKNmkq8pG0
08:21:13	XLON	7,681	80.66	xZKNmkq8mqj
08:19:30	XLON	7,762	80.62	xZKNmkq8@2p
08:19:03	XLON	15,789	80.64	xZKNmkq8$nD
08:19:02	XLON	4,963	80.64	xZKNmkq8$mG
08:18:33	XLON	9,628	80.66	xZKNmkq8ycr
08:17:52	XLON	3,387	80.64	xZKNmkq8yOk
08:17:52	XLON	2,919	80.64	xZKNmkq8yOm
08:16:58	XLON	7,994	80.70	xZKNmkq8wzU
08:16:58	XLON	11,360	80.72	xZKNmkq8wyZ
08:16:53	XLON	10,017	80.72	xZKNmkq8ww5
08:16:49	XLON	14,347	80.74	xZKNmkq8w1C
08:16:06	XLON	16,154	80.74	xZKNmkq8x0B
08:16:06	XLON	6,727	80.74	xZKNmkq8x0D
08:15:12	XLON	4,774	80.72	xZKNmkq8uR1
08:13:59	XLON	17,036	80.70	xZKNmkq8cRa
08:13:56	XLON	17,816	80.72	xZKNmkq8dXF
08:13:22	XLON	6,346	80.74	xZKNmkq8dNS
08:12:54	XLON	5,134	80.74	xZKNmkq8a3M
08:12:40	XLON	5,079	80.76	xZKNmkq8aSZ
08:12:40	XLON	7,218	80.78	xZKNmkq8aSb
08:12:15	XLON	4,329	80.78	xZKNmkq8bnH
08:12:12	XLON	1,149	80.80	xZKNmkq8b$T
08:12:12	XLON	5,006	80.80	xZKNmkq8b$V
08:11:26	XLON	203	80.84	xZKNmkq8Y13
08:11:26	XLON	2,875	80.84	xZKNmkq8Y15
08:11:26	XLON	677	80.84	xZKNmkq8Y18
08:11:26	XLON	5,341	80.84	xZKNmkq8Y1D
08:11:26	XLON	7,211	80.84	xZKNmkq8Y1S
08:11:26	XLON	10,250	80.86	xZKNmkq8Y1U
08:11:06	XLON	11,560	80.86	xZKNmkq8ZYE
08:11:06	XLON	2,666	80.86	xZKNmkq8ZYG
08:10:30	XLON	6,635	80.86	xZKNmkq8Wls
08:10:30	XLON	13,906	80.88	xZKNmkq8Wlu
08:10:09	XLON	11,760	80.84	xZKNmkq8WDe
08:09:35	XLON	12,640	80.80	xZKNmkq8X8S
08:09:32	XLON	8,612	80.82	xZKNmkq8XMj
08:09:32	XLON	19,619	80.84	xZKNmkq8XMl
08:08:17	XLON	5,099	80.82	xZKNmkq8iny
08:08:00	XLON	5,907	80.84	xZKNmkq8iK9
08:08:00	XLON	95	80.86	xZKNmkq8iKA
08:08:00	XLON	9,888	80.86	xZKNmkq8iKC
08:08:00	XLON	22,270	80.88	xZKNmkq8iKE
08:07:48	XLON	6,075	80.88	xZKNmkq8jjN
08:07:03	XLON	5,474	80.90	xZKNmkq8gjp
08:06:29	XLON	200	80.94	xZKNmkq8hqS
08:06:29	XLON	2,757	80.94	xZKNmkq8hqU
08:06:29	XLON	6,018	80.94	xZKNmkq8htW
08:06:29	XLON	8,975	80.96	xZKNmkq8hte
08:06:29	XLON	6,185	80.98	xZKNmkq8htg
08:06:15	XLON	14,090	81.00	xZKNmkq8hDQ
08:05:55	XLON	9,358	80.98	xZKNmkq8eqa
08:05:55	XLON	12,649	81.00	xZKNmkq8eqc
08:05:55	XLON	2,669	81.02	xZKNmkq8eq0
08:05:55	XLON	2,518	81.02	xZKNmkq8eq2
08:05:29	XLON	17,193	80.90	xZKNmkq8faO
08:04:49	XLON	1,124	80.92	xZKNmkq8Mzb
08:04:49	XLON	4,809	80.90	xZKNmkq8Mzf
08:04:49	XLON	2,757	80.90	xZKNmkq8Mzh
08:04:49	XLON	4,809	80.90	xZKNmkq8Mzj
08:04:49	XLON	4,809	80.88	xZKNmkq8Mzl
08:04:49	XLON	8,367	80.90	xZKNmkq8MzW
08:04:49	XLON	3,831	80.92	xZKNmkq8Mzs
08:04:49	XLON	6,349	80.94	xZKNmkq8Mzx
08:04:49	XLON	14,409	80.96	xZKNmkq8Mzz
08:04:27	XLON	11,108	80.96	xZKNmkq8Njf
08:03:46	XLON	15,416	80.68	xZKNmkq8KvG
08:03:46	XLON	12,288	80.68	xZKNmkq8KvI
08:03:25	XLON	2,459	80.70	xZKNmkq8Lq2
08:03:25	XLON	4,809	80.70	xZKNmkq8Lq4
08:03:25	XLON	462	80.70	xZKNmkq8Lq6
08:03:25	XLON	2,900	80.70	xZKNmkq8Lq8
08:03:25	XLON	2,330	80.70	xZKNmkq8LqL
08:03:25	XLON	8,300	80.70	xZKNmkq8LqN
08:03:25	XLON	9,353	80.70	xZKNmkq8LqT
08:02:46	XLON	10,607	80.72	xZKNmkq8I6H
08:02:46	XLON	10,700	80.72	xZKNmkq8I6J
08:01:50	XLON	13,558	80.76	xZKNmkq8GKD
08:01:43	XLON	4,630	80.78	xZKNmkq8Hbc
08:01:43	XLON	670	80.78	xZKNmkq8Hbe
08:01:39	XLON	4,067	80.78	xZKNmkq8HcU
08:01:38	XLON	4,711	80.78	xZKNmkq8HWi
08:01:38	XLON	7,689	80.78	xZKNmkq8HWo
08:01:38	XLON	446	80.78	xZKNmkq8HZ5
08:01:38	XLON	248	80.78	xZKNmkq8HZ7
08:01:38	XLON	8,600	80.78	xZKNmkq8HZ9
08:01:38	XLON	6,303	80.78	xZKNmkq8HZF

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFFFWSEISEFW