11th July 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 10th July 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
6,404 |
$96.14 |
$96.50 |
$95.71 |
XNYS |
|
434 |
$96.27 |
$96.31 |
$96.00 |
EDGX |
|
13,979 |
$96.14 |
$96.56 |
$95.74 |
ARCX |
|
4,058 |
$96.18 |
$96.52 |
$95.80 |
BATS |
|
14,672 |
$96.14 |
$96.53 |
$95.63 |
XNAS |
|
7,154 |
$96.19 |
$96.52 |
$95.77 |
BATY |
|
17 |
$96.20 |
$96.22 |
$96.02 |
EPRL |
|
700 |
$96.24 |
$96.30 |
$96.19 |
IEXG |
|
200 |
$96.33 |
$96.48 |
$96.17 |
XPSX |
|
2,702 |
$96.19 |
$96.48 |
$95.86 |
EDGA |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH's broker as part of the Program announced on 5th May 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 673,120,988 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,314,040 of its ordinary shares in treasury, which represents 5.385% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 10th July 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
ISIN: |
|
IE0001827041 |
|
|
US Broker name: |
BNP Paribas Securities Corp |
||
|
US Broker code (CRD#): |
15794 |
||
|
Time Zone: |
EST |
||
|
Currency |
USD |
||
|
Date of Transactions: |
|
10th July 2025 |
|
|
Aggregated Information
|
|||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
See attached schedule |
USD |
$96.1566 |
50,320 |
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
58 |
96.08 |
20250710-09:30:15.287000 |
XNAS |
USP7A8FNR |
|
42 |
96.08 |
20250710-09:30:15.287000 |
XNAS |
USP7A8FNS |
|
100 |
96.08 |
20250710-09:30:15.287000 |
XNAS |
USP7A8FNT |
|
33 |
96.05 |
20250710-09:30:40.698000 |
XNAS |
USP7A8G32 |
|
50 |
96.05 |
20250710-09:30:40.698000 |
XNAS |
USP7A8G33 |
|
100 |
96.05 |
20250710-09:30:40.698000 |
XNAS |
USP7A8G34 |
|
100 |
96.05 |
20250710-09:30:40.698000 |
XNAS |
USP7A8G35 |
|
17 |
96.05 |
20250710-09:30:40.698000 |
XNAS |
USP7A8G36 |
|
64 |
95.93 |
20250710-09:31:23.911000 |
XNAS |
USP7A8GSW |
|
36 |
95.93 |
20250710-09:31:23.911000 |
XNAS |
USP7A8GSX |
|
14 |
95.93 |
20250710-09:31:23.911000 |
XNAS |
USP7A8GSY |
|
100 |
95.93 |
20250710-09:31:23.911000 |
XNAS |
USP7A8GSZ |
|
100 |
95.93 |
20250710-09:31:23.911000 |
XNAS |
USP7A8GT0 |
|
100 |
95.93 |
20250710-09:31:23.911000 |
XNAS |
USP7A8GT1 |
|
86 |
95.93 |
20250710-09:31:23.911000 |
XNAS |
USP7A8GT2 |
|
100 |
95.77 |
20250710-09:31:52.593000 |
XNAS |
USP7A8H8C |
|
100 |
95.74 |
20250710-09:32:51.640000 |
ARCX |
USP7A8ICF |
|
100 |
95.74 |
20250710-09:32:51.640000 |
XNYS |
USP7A8ICG |
|
100 |
95.74 |
20250710-09:32:51.640000 |
XNYS |
USP7A8ICH |
|
100 |
95.74 |
20250710-09:32:51.640000 |
XNAS |
USP7A8ICI |
|
65 |
95.63 |
20250710-09:33:17.297000 |
XNAS |
USP7A8IRS |
|
1 |
95.63 |
20250710-09:33:17.297000 |
XNAS |
USP7A8IRT |
|
34 |
95.63 |
20250710-09:33:17.297000 |
XNAS |
USP7A8IRU |
|
34 |
95.85 |
20250710-09:34:26.049000 |
XNAS |
USP7A8JUT |
|
66 |
95.845 |
20250710-09:34:26.051000 |
XNAS |
USP7A8JUU |
|
100 |
95.84 |
20250710-09:34:26.423000 |
XNYS |
USP7A8JUZ |
|
100 |
95.84 |
20250710-09:34:26.423000 |
XNYS |
USP7A8JV0 |
|
200 |
95.88 |
20250710-09:35:30.136000 |
XNAS |
USP7A8LJK |
|
100 |
95.97 |
20250710-09:35:54.178000 |
XNAS |
USP7A8LX4 |
|
100 |
95.94 |
20250710-09:36:33.842000 |
XNAS |
USP7A8MH8 |
|
100 |
95.89 |
20250710-09:36:38.381000 |
XNYS |
USP7A8MKG |
|
100 |
95.89 |
20250710-09:36:38.381000 |
XNYS |
USP7A8MKH |
|
100 |
95.74 |
20250710-09:37:29.350000 |
XNAS |
USP7A8N8M |
|
76 |
95.76 |
20250710-09:38:02.814000 |
XNYS |
USP7A8NOD |
|
24 |
95.76 |
20250710-09:38:02.814000 |
XNYS |
USP7A8NOE |
|
28 |
95.71 |
20250710-09:38:31.688000 |
XNYS |
USP7A8O9D |
|
72 |
95.71 |
20250710-09:38:31.688000 |
XNYS |
USP7A8O9E |
|
100 |
96.09 |
20250710-09:39:57.337000 |
ARCX |
USP7A8PRC |
|
100 |
96.08 |
20250710-09:40:21.866000 |
ARCX |
USP7A8QDJ |
|
100 |
96.06 |
20250710-09:40:30.312000 |
XNAS |
USP7A8QL9 |
|
59 |
96.01 |
20250710-09:40:36.407000 |
XNAS |
USP7A8QPC |
|
41 |
96.01 |
20250710-09:40:36.407000 |
XNAS |
USP7A8QPD |
|
2 |
96.02 |
20250710-09:41:22.801000 |
EPRL |
USP7A8RQX |
|
1 |
96.01 |
20250710-09:41:22.801000 |
XNAS |
USP7A8RQY |
|
1 |
96.01 |
20250710-09:41:22.801000 |
XNAS |
USP7A8RQZ |
|
14 |
96.02 |
20250710-09:41:22.801000 |
XNYS |
USP7A8RR0 |
|
2 |
96.01 |
20250710-09:41:22.801000 |
XNAS |
USP7A8RR1 |
|
12 |
96.01 |
20250710-09:41:22.801000 |
ARCX |
USP7A8RR2 |
|
28 |
96.01 |
20250710-09:41:22.802000 |
XNAS |
USP7A8RR3 |
|
13 |
96.01 |
20250710-09:41:22.802000 |
XNAS |
USP7A8RR4 |
|
3 |
96 |
20250710-09:41:22.803000 |
EDGX |
USP7A8RR5 |
|
24 |
96 |
20250710-09:41:22.802000 |
XNAS |
USP7A8RR6 |
|
43 |
95.97 |
20250710-09:41:22.862000 |
ARCX |
USP7A8RR7 |
|
100 |
96.05 |
20250710-09:42:08.782000 |
XNYS |
USP7A8SKN |
|
100 |
96.01 |
20250710-09:42:10.034000 |
XNAS |
USP7A8SKZ |
|
139 |
96.09 |
20250710-09:43:17.021000 |
XNAS |
USP7A8TWU |
|
61 |
96.09 |
20250710-09:43:19.206000 |
XNAS |
USP7A8TZY |
|
100 |
96.03 |
20250710-09:44:00.058000 |
ARCX |
USP7A8UMG |
|
100 |
95.95 |
20250710-09:44:21.381000 |
ARCX |
USP7A8V0C |
|
100 |
95.95 |
20250710-09:45:05.129000 |
BATY |
USP7A8VOE |
|
100 |
95.99 |
20250710-09:45:11.903000 |
ARCX |
USP7A8VSB |
|
100 |
96.02 |
20250710-09:46:06.225000 |
BATS |
USP7A8ZPG |
|
98 |
96.02 |
20250710-09:46:06.224000 |
ARCX |
USP7A8ZPH |
|
2 |
96.02 |
20250710-09:46:06.224000 |
ARCX |
USP7A8ZPI |
|
100 |
96.01 |
20250710-09:47:12.443000 |
BATS |
USP7A812JH |
|
100 |
96.01 |
20250710-09:47:12.444000 |
ARCX |
USP7A812JI |
|
13 |
96.03 |
20250710-09:48:00.291000 |
XNAS |
USP7A814ER |
|
100 |
96.03 |
20250710-09:48:07.861000 |
ARCX |
USP7A814RB |
|
100 |
96.03 |
20250710-09:48:07.861000 |
ARCX |
USP7A814RC |
|
100 |
95.97 |
20250710-09:48:51.848000 |
ARCX |
USP7A816WB |
|
100 |
95.83 |
20250710-09:49:23.323000 |
ARCX |
USP7A81875 |
|
5 |
95.88 |
20250710-09:50:27.778000 |
ARCX |
USP7A81BN5 |
|
95 |
95.88 |
20250710-09:50:27.778000 |
ARCX |
USP7A81BN6 |
|
100 |
95.91 |
20250710-09:50:32.336000 |
ARCX |
USP7A81BXK |
|
79 |
95.91 |
20250710-09:50:32.336000 |
ARCX |
USP7A81BXL |
|
21 |
95.91 |
20250710-09:50:32.336000 |
ARCX |
USP7A81BXM |
|
100 |
95.95 |
20250710-09:51:51.150000 |
BATS |
USP7A81FK2 |
|
100 |
95.95 |
20250710-09:51:51.151000 |
EDGA |
USP7A81FK3 |
|
100 |
95.95 |
20250710-09:51:51.151000 |
EDGA |
USP7A81FK4 |
|
100 |
95.91 |
20250710-09:52:43.746000 |
EDGA |
USP7A81HVG |
|
77 |
96.26 |
20250710-09:54:59.013000 |
XNAS |
USP7A81N5B |
|
23 |
96.25 |
20250710-09:54:59.015000 |
ARCX |
USP7A81N5C |
|
77 |
96.25 |
20250710-09:54:59.016000 |
ARCX |
USP7A81N5D |
|
23 |
96.24 |
20250710-09:54:59.018000 |
XNAS |
USP7A81N5F |
|
85 |
96.25 |
20250710-09:55:13.601000 |
XNAS |
USP7A81NUH |
|
15 |
96.25 |
20250710-09:55:13.601000 |
XNAS |
USP7A81NUI |
|
100 |
96.24 |
20250710-09:55:45.654000 |
XNAS |
USP7A81PXL |
|
96 |
96.28 |
20250710-09:56:28.325000 |
XNYS |
USP7A81RDX |
|
4 |
96.29 |
20250710-09:56:28.325000 |
XNYS |
USP7A81RDY |
|
100 |
96.33 |
20250710-09:57:49.528000 |
XNYS |
USP7A81U3D |
|
100 |
96.34 |
20250710-09:57:54.167000 |
XNYS |
USP7A81U8S |
|
100 |
96.28 |
20250710-09:58:01.830000 |
ARCX |
USP7A81UM5 |
|
100 |
96.28 |
20250710-09:58:01.830000 |
ARCX |
USP7A81UM6 |
|
2 |
96.44 |
20250710-10:00:08.653000 |
EDGA |
USP7A821IG |
|
98 |
96.44 |
20250710-10:00:08.653000 |
XNAS |
USP7A821IH |
|
72 |
96.39 |
20250710-10:00:19.459000 |
BATS |
USP7A822UE |
|
28 |
96.39 |
20250710-10:00:30.706000 |
BATS |
USP7A8243L |
|
100 |
96.39 |
20250710-10:00:30.706000 |
BATS |
USP7A8243M |
|
100 |
96.38 |
20250710-10:00:46.556000 |
EDGA |
USP7A8269G |
|
63 |
96.34 |
20250710-10:01:35.073000 |
ARCX |
USP7A828O5 |
|
37 |
96.34 |
20250710-10:01:35.073000 |
ARCX |
USP7A828O6 |
|
100 |
96.31 |
20250710-10:02:35.842000 |
BATS |
USP7A82AWD |
|
100 |
96.31 |
20250710-10:02:35.842000 |
BATS |
USP7A82AWE |
|
97 |
96.35 |
20250710-10:02:55.404000 |
EDGA |
USP7A82BQD |
|
3 |
96.35 |
20250710-10:02:55.404000 |
EDGA |
USP7A82BQE |
|
100 |
96.45 |
20250710-10:03:48.435000 |
XNAS |
USP7A82E4T |
|
100 |
96.42 |
20250710-10:05:06.603000 |
ARCX |
USP7A82HQC |
|
100 |
96.42 |
20250710-10:05:06.603000 |
EDGA |
USP7A82HQD |
|
100 |
96.51 |
20250710-10:07:01.231000 |
ARCX |
USP7A82MER |
|
142 |
96.51 |
20250710-10:07:01.231000 |
ARCX |
USP7A82MES |
|
58 |
96.51 |
20250710-10:07:01.231000 |
ARCX |
USP7A82MET |
|
100 |
96.52 |
20250710-10:08:09.127000 |
BATS |
USP7A82OQM |
|
100 |
96.51 |
20250710-10:08:51.481000 |
ARCX |
USP7A82Q3X |
|
100 |
96.5 |
20250710-10:09:14.530000 |
XNYS |
USP7A82R1I |
|
100 |
96.53 |
20250710-10:09:59.671000 |
XNAS |
USP7A82TBY |
|
100 |
96.56 |
20250710-10:10:46.061000 |
ARCX |
USP7A82V2Z |
|
100 |
96.52 |
20250710-10:10:48.170000 |
BATY |
USP7A82V4S |
|
41 |
96.47 |
20250710-10:11:37.108000 |
ARCX |
USP7A82WU6 |
|
59 |
96.47 |
20250710-10:11:37.108000 |
ARCX |
USP7A82WU7 |
|
100 |
96.37 |
20250710-10:12:15.999000 |
XNAS |
USP7A82Y6I |
|
94 |
96.33 |
20250710-10:13:07.325000 |
EDGA |
USP7A82ZTU |
|
6 |
96.33 |
20250710-10:13:07.325000 |
EDGA |
USP7A82ZTV |
|
100 |
96.33 |
20250710-10:13:07.325000 |
EDGA |
USP7A82ZTW |
|
100 |
96.3 |
20250710-10:14:10.330000 |
XNAS |
USP7A8320D |
|
22 |
96.28 |
20250710-10:14:42.768000 |
ARCX |
USP7A832YL |
|
78 |
96.28 |
20250710-10:14:42.768000 |
ARCX |
USP7A832YM |
|
100 |
96.29 |
20250710-10:15:23.046000 |
XNYS |
USP7A835FG |
|
100 |
96.27 |
20250710-10:15:36.410000 |
EDGA |
USP7A837HY |
|
100 |
96.27 |
20250710-10:15:36.410000 |
ARCX |
USP7A837I0 |
|
78 |
96.23 |
20250710-10:17:00.124000 |
ARCX |
USP7A83DRQ |
|
22 |
96.23 |
20250710-10:17:00.124000 |
ARCX |
USP7A83DRR |
|
100 |
96.23 |
20250710-10:17:00.124000 |
ARCX |
USP7A83DRS |
|
77 |
96.21 |
20250710-10:17:52.938000 |
EDGA |
USP7A83FJN |
|
23 |
96.21 |
20250710-10:17:52.938000 |
EDGA |
USP7A83FJO |
|
39 |
96.21 |
20250710-10:17:52.938000 |
EDGA |
USP7A83FJP |
|
23 |
96.21 |
20250710-10:17:52.939000 |
EDGA |
USP7A83FJQ |
|
38 |
96.21 |
20250710-10:17:52.939000 |
EDGA |
USP7A83FJR |
|
67 |
96.23 |
20250710-10:19:00.050000 |
EDGA |
USP7A83IGX |
|
33 |
96.23 |
20250710-10:19:00.050000 |
EDGA |
USP7A83IGY |
|
100 |
96.23 |
20250710-10:19:00.050000 |
ARCX |
USP7A83IGZ |
|
100 |
96.15 |
20250710-10:19:26.674000 |
XNAS |
USP7A83JPO |
|
100 |
96.16 |
20250710-10:20:33.362000 |
XNAS |
USP7A83M5H |
|
100 |
96.26 |
20250710-10:21:20.116000 |
ARCX |
USP7A83O6P |
|
1 |
96.27 |
20250710-10:21:53.546000 |
EDGX |
USP7A83PPA |
|
99 |
96.27 |
20250710-10:21:53.546000 |
EDGX |
USP7A83PPB |
|
100 |
96.28 |
20250710-10:22:37.821000 |
XNAS |
USP7A83RLU |
|
100 |
96.26 |
20250710-10:23:08.648000 |
ARCX |
USP7A83T12 |
|
17 |
96.28 |
20250710-10:24:16.240000 |
XNAS |
USP7A83X21 |
|
5 |
96.28 |
20250710-10:24:16.240000 |
XNAS |
USP7A83X22 |
|
100 |
96.26 |
20250710-10:24:21.095000 |
EDGA |
USP7A83X7M |
|
100 |
96.26 |
20250710-10:24:21.095000 |
EDGA |
USP7A83X7N |
|
63 |
96.17 |
20250710-10:25:01.230000 |
ARCX |
USP7A83YWJ |
|
37 |
96.17 |
20250710-10:25:01.233000 |
ARCX |
USP7A83YWL |
|
83 |
96.04 |
20250710-10:25:39.099000 |
XNAS |
USP7A8417I |
|
17 |
96.04 |
20250710-10:25:39.099000 |
XNAS |
USP7A8417J |
|
100 |
95.93 |
20250710-10:26:47.347000 |
ARCX |
USP7A844CY |
|
65 |
95.93 |
20250710-10:26:47.347000 |
ARCX |
USP7A844CZ |
|
35 |
95.93 |
20250710-10:26:47.347000 |
ARCX |
USP7A844D0 |
|
96 |
95.86 |
20250710-10:27:53.188000 |
EDGA |
USP7A847E2 |
|
4 |
95.86 |
20250710-10:27:53.188000 |
EDGA |
USP7A847E3 |
|
100 |
95.96 |
20250710-10:29:07.621000 |
XNYS |
USP7A84AH6 |
|
100 |
95.98 |
20250710-10:29:30.065000 |
XNYS |
USP7A84BCE |
|
6 |
95.97 |
20250710-10:29:31.279000 |
XNAS |
USP7A84BDY |
|
94 |
95.97 |
20250710-10:29:31.279000 |
XNAS |
USP7A84BDZ |
|
100 |
95.97 |
20250710-10:30:07.885000 |
BATS |
USP7A84CWQ |
|
100 |
95.97 |
20250710-10:30:07.885000 |
BATS |
USP7A84CWR |
|
100 |
95.99 |
20250710-10:31:34.839000 |
EDGA |
USP7A84IG0 |
|
100 |
95.99 |
20250710-10:31:34.839000 |
EDGA |
USP7A84IG1 |
|
100 |
96.095 |
20250710-10:32:34.603000 |
XNAS |
USP7A84KJ5 |
|
30 |
96.1 |
20250710-10:33:10.395000 |
XNAS |
USP7A84LW3 |
|
70 |
96.11 |
20250710-10:33:10.395000 |
XNAS |
USP7A84LW4 |
|
100 |
96.14 |
20250710-10:34:09.917000 |
XNAS |
USP7A84O0L |
|
46 |
96.13 |
20250710-10:34:13.655000 |
BATY |
USP7A84O70 |
|
54 |
96.13 |
20250710-10:34:13.655000 |
BATY |
USP7A84O72 |
|
3 |
96.13 |
20250710-10:34:13.655000 |
ARCX |
USP7A84O73 |
|
100 |
96.13 |
20250710-10:34:13.655000 |
ARCX |
USP7A84O74 |
|
97 |
96.13 |
20250710-10:34:13.655000 |
ARCX |
USP7A84O75 |
|
100 |
96.07 |
20250710-10:35:54.012000 |
ARCX |
USP7A84SOS |
|
4 |
96.07 |
20250710-10:36:36.149000 |
XNAS |
USP7A84UR4 |
|
4 |
96.07 |
20250710-10:36:36.149000 |
XNAS |
USP7A84UR5 |
|
92 |
96.07 |
20250710-10:36:36.149000 |
XNAS |
USP7A84UR6 |
|
100 |
96.06 |
20250710-10:37:19.335000 |
XNAS |
USP7A84W8F |
|
100 |
96.04 |
20250710-10:37:32.987000 |
ARCX |
USP7A84WRT |
|
54 |
96.04 |
20250710-10:37:32.987000 |
ARCX |
USP7A84WRU |
|
46 |
96.04 |
20250710-10:37:32.987000 |
ARCX |
USP7A84WRV |
|
100 |
95.86 |
20250710-10:39:47.083000 |
BATS |
USP7A851M6 |
|
100 |
95.86 |
20250710-10:39:47.083000 |
ARCX |
USP7A851M7 |
|
100 |
95.86 |
20250710-10:39:47.083000 |
XNYS |
USP7A851M8 |
|
100 |
95.77 |
20250710-10:40:41.786000 |
BATY |
USP7A853OF |
|
100 |
95.77 |
20250710-10:40:41.786000 |
XNAS |
USP7A853OG |
|
100 |
96.01 |
20250710-10:42:12.940000 |
BATS |
USP7A857NC |
|
100 |
95.99 |
20250710-10:42:39.488000 |
ARCX |
USP7A858NE |
|
100 |
95.95 |
20250710-10:43:57.824000 |
BATS |
USP7A85BDS |
|
100 |
95.97 |
20250710-10:45:01.269000 |
ARCX |
USP7A85DVR |
|
100 |
95.94 |
20250710-10:45:21.273000 |
BATS |
USP7A85G78 |
|
10 |
95.96 |
20250710-10:46:10.155000 |
XNAS |
USP7A85J2S |
|
90 |
95.96 |
20250710-10:46:10.155000 |
XNAS |
USP7A85J2T |
|
100 |
95.96 |
20250710-10:46:10.155000 |
XNAS |
USP7A85J2U |
|
100 |
95.93 |
20250710-10:46:12.392000 |
ARCX |
USP7A85J7A |
|
100 |
95.84 |
20250710-10:47:34.213000 |
XNAS |
USP7A85MU3 |
|
100 |
95.83 |
20250710-10:48:24.510000 |
XNAS |
USP7A85OZQ |
|
100 |
95.83 |
20250710-10:48:24.510000 |
XNAS |
USP7A85OZR |
|
100 |
95.87 |
20250710-10:48:56.725000 |
XNYS |
USP7A85QC6 |
|
34 |
95.85 |
20250710-10:49:10.484000 |
ARCX |
USP7A85RQ7 |
|
66 |
95.85 |
20250710-10:49:10.485000 |
ARCX |
USP7A85RQ8 |
|
5 |
95.93 |
20250710-10:50:36.091000 |
XNAS |
USP7A85VDH |
|
95 |
95.93 |
20250710-10:50:36.091000 |
XNAS |
USP7A85VDJ |
|
100 |
95.91 |
20250710-10:50:40.290000 |
XNAS |
USP7A85VJ6 |
|
100 |
95.91 |
20250710-10:52:39.941000 |
XNAS |
USP7A860IY |
|
100 |
95.92 |
20250710-10:53:12.392000 |
BATS |
USP7A861UT |
|
100 |
95.98 |
20250710-10:53:36.810000 |
ARCX |
USP7A862VZ |
|
100 |
95.97 |
20250710-10:54:43.707000 |
ARCX |
USP7A86528 |
|
100 |
95.97 |
20250710-10:54:43.707000 |
ARCX |
USP7A8652A |
|
100 |
96 |
20250710-10:56:20.097000 |
XNYS |
USP7A86AT8 |
|
100 |
95.97 |
20250710-10:56:47.806000 |
ARCX |
USP7A86C8Y |
|
98 |
95.96 |
20250710-10:57:40.936000 |
BATY |
USP7A86EJI |
|
2 |
95.96 |
20250710-10:57:40.937000 |
BATY |
USP7A86EJJ |
|
100 |
95.96 |
20250710-10:57:40.942000 |
ARCX |
USP7A86EJK |
|
100 |
95.95 |
20250710-10:58:30.172000 |
BATY |
USP7A86GOQ |
|
100 |
95.92 |
20250710-10:59:14.170000 |
ARCX |
USP7A86IBK |
|
200 |
95.99 |
20250710-11:01:20.858000 |
XNYS |
USP7A86QMM |
|
100 |
95.99 |
20250710-11:01:27.635000 |
BATY |
USP7A86QV4 |
|
80 |
95.99 |
20250710-11:01:27.635000 |
BATY |
USP7A86QV5 |
|
20 |
95.99 |
20250710-11:01:27.635000 |
BATY |
USP7A86QV6 |
|
100 |
96.04 |
20250710-11:02:49.348000 |
ARCX |
USP7A86TGR |
|
38 |
96.04 |
20250710-11:03:57.052000 |
ARCX |
USP7A86WGW |
|
100 |
96.04 |
20250710-11:03:57.052000 |
ARCX |
USP7A86WGX |
|
100 |
96.04 |
20250710-11:03:57.052000 |
ARCX |
USP7A86WGY |
|
62 |
96.04 |
20250710-11:03:57.052000 |
ARCX |
USP7A86WGZ |
|
18 |
96.04 |
20250710-11:03:57.052000 |
ARCX |
USP7A86WH0 |
|
82 |
96.04 |
20250710-11:03:57.052000 |
ARCX |
USP7A86WH1 |
|
100 |
96.01 |
20250710-11:04:23.381000 |
XNAS |
USP7A86XG1 |
|
1 |
96.07 |
20250710-11:05:34.637000 |
XNAS |
USP7A8703F |
|
99 |
96.07 |
20250710-11:05:34.637000 |
XNAS |
USP7A8703G |
|
100 |
96.06 |
20250710-11:05:49.424000 |
XNYS |
USP7A870M6 |
|
100 |
96.05 |
20250710-11:06:37.529000 |
EDGA |
USP7A872FJ |
|
100 |
95.91 |
20250710-11:07:03.149000 |
XNAS |
USP7A873O5 |
|
100 |
95.87 |
20250710-11:08:42.686000 |
ARCX |
USP7A8770K |
|
100 |
95.87 |
20250710-11:09:01.598000 |
ARCX |
USP7A877OU |
|
100 |
95.865 |
20250710-11:09:17.551000 |
XNYS |
USP7A8787C |
|
100 |
95.84 |
20250710-11:09:25.897000 |
ARCX |
USP7A878GD |
|
100 |
95.84 |
20250710-11:09:25.897000 |
ARCX |
USP7A878GE |
|
100 |
95.8 |
20250710-11:09:58.938000 |
BATS |
USP7A879LY |
|
100 |
95.76 |
20250710-11:10:24.080000 |
XNAS |
USP7A87B5W |
|
100 |
95.9 |
20250710-11:11:45.837000 |
XNAS |
USP7A87E2J |
|
36 |
95.91 |
20250710-11:11:57.252000 |
XNAS |
USP7A87EEA |
|
22 |
95.91 |
20250710-11:11:57.252000 |
XNAS |
USP7A87EEB |
|
1 |
95.91 |
20250710-11:11:57.252000 |
XNAS |
USP7A87EEC |
|
5 |
95.91 |
20250710-11:11:57.252000 |
XNAS |
USP7A87EED |
|
36 |
95.91 |
20250710-11:11:57.252000 |
XNAS |
USP7A87EEE |
|
100 |
95.9 |
20250710-11:12:11.766000 |
XNAS |
USP7A87EWP |
|
100 |
95.87 |
20250710-11:12:50.439000 |
BATY |
USP7A87GAS |
|
100 |
95.93 |
20250710-11:14:43.144000 |
ARCX |
USP7A87L5F |
|
100 |
95.93 |
20250710-11:14:45.394000 |
ARCX |
USP7A87L6Y |
|
100 |
95.97 |
20250710-11:15:14.182000 |
XNAS |
USP7A87MWD |
|
100 |
95.95 |
20250710-11:15:17.988000 |
ARCX |
USP7A87N21 |
|
100 |
95.98 |
20250710-11:16:25.714000 |
BATS |
USP7A87REU |
|
100 |
96.04 |
20250710-11:16:55.466000 |
ARCX |
USP7A87SCV |
|
100 |
96.04 |
20250710-11:17:24.638000 |
XNAS |
USP7A87TDH |
|
100 |
96.08 |
20250710-11:18:12.924000 |
XNAS |
USP7A87V29 |
|
100 |
96.07 |
20250710-11:19:29.172000 |
ARCX |
USP7A87XJR |
|
100 |
96.07 |
20250710-11:19:29.172000 |
ARCX |
USP7A87XJS |
|
100 |
96.06 |
20250710-11:20:27.982000 |
ARCX |
USP7A87ZUO |
|
98 |
96.02 |
20250710-11:21:20.638000 |
ARCX |
USP7A881TR |
|
2 |
96.02 |
20250710-11:21:20.638000 |
ARCX |
USP7A881TS |
|
100 |
96.02 |
20250710-11:22:20.102000 |
XNAS |
USP7A883XP |
|
100 |
96.01 |
20250710-11:22:22.885000 |
ARCX |
USP7A8840C |
|
100 |
96.01 |
20250710-11:22:22.885000 |
ARCX |
USP7A8840D |
|
100 |
96.01 |
20250710-11:22:22.885000 |
ARCX |
USP7A8840E |
|
100 |
96.01 |
20250710-11:23:31.872000 |
ARCX |
USP7A886II |
|
100 |
96 |
20250710-11:25:28.701000 |
XNAS |
USP7A88AIL |
|
100 |
95.98 |
20250710-11:25:32.358000 |
BATS |
USP7A88ALN |
|
28 |
96.07 |
20250710-11:26:19.034000 |
ARCX |
USP7A88CET |
|
72 |
96.07 |
20250710-11:26:19.034000 |
ARCX |
USP7A88CEU |
|
100 |
96.07 |
20250710-11:27:56.770000 |
BATY |
USP7A88FZ5 |
|
100 |
96.07 |
20250710-11:27:56.770000 |
BATY |
USP7A88FZ6 |
|
50 |
96.04 |
20250710-11:28:39.535000 |
ARCX |
USP7A88HBN |
|
50 |
96.04 |
20250710-11:28:39.535000 |
ARCX |
USP7A88HBO |
|
100 |
96.03 |
20250710-11:29:33.529000 |
BATY |
USP7A88JBB |
|
100 |
96.06 |
20250710-11:29:58.371000 |
ARCX |
USP7A88K1L |
|
55 |
96.26 |
20250710-11:32:01.301000 |
BATS |
USP7A88QSR |
|
100 |
96.25 |
20250710-11:32:10.577000 |
BATS |
USP7A88R3W |
|
42 |
96.25 |
20250710-11:32:10.577000 |
BATS |
USP7A88R3X |
|
58 |
96.25 |
20250710-11:32:10.577000 |
BATS |
USP7A88R3Y |
|
100 |
96.25 |
20250710-11:32:10.577000 |
BATS |
USP7A88R3Z |
|
100 |
96.25 |
20250710-11:32:10.577000 |
BATS |
USP7A88R40 |
|
200 |
96.25 |
20250710-11:32:10.578000 |
XNYS |
USP7A88R41 |
|
100 |
96.15 |
20250710-11:33:01.170000 |
BATS |
USP7A88SSS |
|
100 |
96.16 |
20250710-11:33:51.776000 |
BATY |
USP7A88UL6 |
|
50 |
96.16 |
20250710-11:34:48.948000 |
BATY |
USP7A88WQI |
|
50 |
96.16 |
20250710-11:34:49.049000 |
BATY |
USP7A88WQQ |
|
100 |
96.16 |
20250710-11:34:49.049000 |
BATY |
USP7A88WQR |
|
100 |
96.17 |
20250710-11:34:54.165000 |
BATY |
USP7A88WY1 |
|
100 |
96.17 |
20250710-11:34:54.266000 |
BATY |
USP7A88WY3 |
|
100 |
96.1 |
20250710-11:35:40.753000 |
ARCX |
USP7A88ZGK |
|
100 |
96.1 |
20250710-11:35:40.756000 |
XNYS |
USP7A88ZGL |
|
100 |
96.155 |
20250710-11:37:21.714000 |
XNAS |
USP7A8935I |
|
100 |
96.16 |
20250710-11:37:21.714000 |
XNAS |
USP7A8935J |
|
32 |
96.12 |
20250710-11:37:28.823000 |
BATY |
USP7A893BM |
|
32 |
96.12 |
20250710-11:37:28.823000 |
BATY |
USP7A893BN |
|
36 |
96.12 |
20250710-11:37:28.823000 |
BATY |
USP7A893BO |
|
31 |
96.12 |
20250710-11:37:28.823000 |
ARCX |
USP7A893BP |
|
100 |
96.12 |
20250710-11:37:28.823000 |
ARCX |
USP7A893BQ |
|
20 |
96.12 |
20250710-11:37:28.824000 |
ARCX |
USP7A893BR |
|
11 |
96.12 |
20250710-11:37:28.824000 |
ARCX |
USP7A893BS |
|
49 |
96.12 |
20250710-11:37:28.824000 |
ARCX |
USP7A893BT |
|
100 |
96.12 |
20250710-11:38:24.277000 |
BATY |
USP7A894W3 |
|
3 |
96.18 |
20250710-11:41:20.746000 |
XNAS |
USP7A89AA7 |
|
100 |
96.18 |
20250710-11:41:20.746000 |
XNAS |
USP7A89AA8 |
|
37 |
96.18 |
20250710-11:41:20.746000 |
XNAS |
USP7A89AA9 |
|
3 |
96.18 |
20250710-11:41:20.746000 |
XNAS |
USP7A89AAA |
|
1 |
96.18 |
20250710-11:41:20.746000 |
XNAS |
USP7A89AAB |
|
30 |
96.18 |
20250710-11:41:20.746000 |
XNAS |
USP7A89AAC |
|
26 |
96.18 |
20250710-11:41:20.746000 |
XNYS |
USP7A89AAD |
|
100 |
96.18 |
20250710-11:41:33.532000 |
XNAS |
USP7A89AZF |
|
100 |
96.18 |
20250710-11:42:04.615000 |
XNAS |
USP7A89C4O |
|
100 |
96.22 |
20250710-11:44:07.413000 |
XNAS |
USP7A89FJH |
|
1 |
96.25 |
20250710-11:44:34.535000 |
XNYS |
USP7A89GFG |
|
99 |
96.25 |
20250710-11:44:34.535000 |
XNYS |
USP7A89GFH |
|
90 |
96.26 |
20250710-11:44:35.213000 |
XNAS |
USP7A89GFV |
|
10 |
96.26 |
20250710-11:44:35.213000 |
XNAS |
USP7A89GFW |
|
100 |
96.23 |
20250710-11:45:50.848000 |
BATS |
USP7A89KXS |
|
90 |
96.23 |
20250710-11:45:50.848000 |
BATS |
USP7A89KXT |
|
10 |
96.23 |
20250710-11:45:50.849000 |
BATS |
USP7A89KXU |
|
100 |
96.34 |
20250710-11:49:32.462000 |
ARCX |
USP7A89RMN |
|
100 |
96.34 |
20250710-11:49:32.462000 |
ARCX |
USP7A89RMO |
|
100 |
96.34 |
20250710-11:49:32.462000 |
ARCX |
USP7A89RMP |
|
100 |
96.34 |
20250710-11:49:32.462000 |
ARCX |
USP7A89RMQ |
|
90 |
96.29 |
20250710-11:51:25.061000 |
BATY |
USP7A89VJP |
|
10 |
96.29 |
20250710-11:51:25.061000 |
BATY |
USP7A89VJQ |
|
100 |
96.29 |
20250710-11:51:25.061000 |
XNAS |
USP7A89VJR |
|
1 |
96.24 |
20250710-11:53:08.178000 |
XNAS |
USP7A89YKA |
|
100 |
96.24 |
20250710-11:53:08.178000 |
XNAS |
USP7A89YKB |
|
99 |
96.24 |
20250710-11:53:08.178000 |
XNAS |
USP7A89YKC |
|
100 |
96.27 |
20250710-11:56:03.337000 |
XNAS |
USP7A8A3ZN |
|
100 |
96.28 |
20250710-11:56:29.247000 |
XNAS |
USP7A8A4UP |
|
100 |
96.32 |
20250710-11:58:06.812000 |
BATY |
USP7A8A7N6 |
|
25 |
96.32 |
20250710-11:58:06.812000 |
BATY |
USP7A8A7N8 |
|
75 |
96.32 |
20250710-11:58:06.812000 |
BATY |
USP7A8A7N9 |
|
100 |
96.3 |
20250710-11:59:06.574000 |
BATY |
USP7A8A9CN |
|
90 |
96.27 |
20250710-12:00:06.042000 |
BATY |
USP7A8ABAK |
|
10 |
96.27 |
20250710-12:00:06.042000 |
BATY |
USP7A8ABAL |
|
75 |
96.29 |
20250710-12:01:50.439000 |
XNAS |
USP7A8AHEN |
|
25 |
96.29 |
20250710-12:01:50.439000 |
XNAS |
USP7A8AHEO |
|
100 |
96.24 |
20250710-12:02:45.563000 |
BATY |
USP7A8AIPQ |
|
100 |
96.24 |
20250710-12:02:45.563000 |
BATY |
USP7A8AIPR |
|
100 |
96.35 |
20250710-12:05:51.549000 |
XNAS |
USP7A8ANM1 |
|
1 |
96.35 |
20250710-12:05:51.549000 |
XNAS |
USP7A8ANM3 |
|
5 |
96.35 |
20250710-12:05:51.549000 |
XNAS |
USP7A8ANM4 |
|
94 |
96.35 |
20250710-12:05:51.550000 |
BATS |
USP7A8ANM5 |
|
100 |
96.37 |
20250710-12:08:21.823000 |
ARCX |
USP7A8ASBW |
|
100 |
96.37 |
20250710-12:09:12.678000 |
ARCX |
USP7A8ATRE |
|
100 |
96.32 |
20250710-12:09:38.318000 |
BATY |
USP7A8AUHR |
|
36 |
96.32 |
20250710-12:09:38.318000 |
BATY |
USP7A8AUHV |
|
64 |
96.32 |
20250710-12:09:38.318000 |
BATY |
USP7A8AUHX |
|
100 |
96.41 |
20250710-12:13:16.115000 |
XNYS |
USP7A8B5O0 |
|
100 |
96.37 |
20250710-12:13:16.902000 |
BATY |
USP7A8B5R0 |
|
60 |
96.37 |
20250710-12:13:16.903000 |
BATY |
USP7A8B5R1 |
|
40 |
96.37 |
20250710-12:13:16.903000 |
BATY |
USP7A8B5R2 |
|
5 |
96.47 |
20250710-12:15:56.041000 |
XNAS |
USP7A8BDUS |
|
95 |
96.47 |
20250710-12:15:56.042000 |
XNAS |
USP7A8BDUT |
|
100 |
96.44 |
20250710-12:16:38.235000 |
BATY |
USP7A8BF89 |
|
100 |
96.26 |
20250710-12:18:06.814000 |
IEXG |
USP7A8BI04 |
|
100 |
96.26 |
20250710-12:19:03.415000 |
XNAS |
USP7A8BJMH |
|
17 |
96.21 |
20250710-12:19:43.697000 |
BATY |
USP7A8BKO2 |
|
83 |
96.21 |
20250710-12:19:43.697000 |
BATY |
USP7A8BKO3 |
|
100 |
96.25 |
20250710-12:20:49.140000 |
XNAS |
USP7A8BMNH |
|
90 |
96.37 |
20250710-12:22:26.802000 |
ARCX |
USP7A8BPCR |
|
10 |
96.37 |
20250710-12:22:26.802000 |
ARCX |
USP7A8BPCS |
|
100 |
96.38 |
20250710-12:24:39.892000 |
BATS |
USP7A8BTOP |
|
100 |
96.39 |
20250710-12:24:39.892000 |
BATS |
USP7A8BTOQ |
|
100 |
96.31 |
20250710-12:27:37.280000 |
XNAS |
USP7A8BZ2R |
|
88 |
96.31 |
20250710-12:27:37.280000 |
XNAS |
USP7A8BZ2S |
|
12 |
96.31 |
20250710-12:27:37.280000 |
XNAS |
USP7A8BZ2T |
|
100 |
96.31 |
20250710-12:27:37.280000 |
XNAS |
USP7A8BZ2U |
|
100 |
96.29 |
20250710-12:28:24.148000 |
EDGA |
USP7A8C0MV |
|
6 |
96.28 |
20250710-12:31:04.368000 |
XNYS |
USP7A8C7KV |
|
94 |
96.28 |
20250710-12:31:04.368000 |
XNYS |
USP7A8C7KW |
|
100 |
96.265 |
20250710-12:32:25.672000 |
XNAS |
USP7A8C9PT |
|
66 |
96.24 |
20250710-12:33:29.489000 |
EDGA |
USP7A8CB9W |
|
34 |
96.24 |
20250710-12:33:29.489000 |
EDGA |
USP7A8CB9X |
|
100 |
96.24 |
20250710-12:33:29.489000 |
ARCX |
USP7A8CB9Y |
|
100 |
96.17 |
20250710-12:35:42.327000 |
EDGA |
USP7A8CFAZ |
|
100 |
96.125 |
20250710-12:37:32.333000 |
XNAS |
USP7A8CIPI |
|
100 |
96.14 |
20250710-12:38:26.822000 |
XNAS |
USP7A8CKD8 |
|
100 |
96.2 |
20250710-12:40:15.633000 |
IEXG |
USP7A8CNZF |
|
100 |
96.17 |
20250710-12:41:39.698000 |
BATY |
USP7A8CQTX |
|
6 |
96.17 |
20250710-12:41:39.698000 |
BATY |
USP7A8CQTY |
|
94 |
96.17 |
20250710-12:41:39.698000 |
BATY |
USP7A8CQTZ |
|
100 |
96.17 |
20250710-12:41:39.698000 |
BATY |
USP7A8CQU0 |
|
4 |
96.15 |
20250710-12:43:48.849000 |
BATY |
USP7A8CUC6 |
|
100 |
96.2 |
20250710-12:45:28.538000 |
BATS |
USP7A8CYHA |
|
100 |
96.2 |
20250710-12:45:28.538000 |
BATS |
USP7A8CYHB |
|
4 |
96.16 |
20250710-12:45:28.546000 |
BATY |
USP7A8CYHC |
|
92 |
96.16 |
20250710-12:45:36.225000 |
BATY |
USP7A8CZKJ |
|
100 |
96.16 |
20250710-12:45:36.225000 |
BATY |
USP7A8CZKK |
|
100 |
96.16 |
20250710-12:45:36.225000 |
BATY |
USP7A8CZKL |
|
4 |
96.16 |
20250710-12:45:36.225000 |
BATY |
USP7A8CZKM |
|
100 |
96.1 |
20250710-12:49:14.505000 |
ARCX |
USP7A8D56R |
|
100 |
96.08 |
20250710-12:50:31.683000 |
XNAS |
USP7A8D7A9 |
|
100 |
96.02 |
20250710-12:52:18.452000 |
XNYS |
USP7A8DA7Y |
|
100 |
95.99 |
20250710-12:53:16.851000 |
BATY |
USP7A8DBR8 |
|
100 |
96.08 |
20250710-12:56:03.696000 |
XNAS |
USP7A8DFZS |
|
100 |
96.1 |
20250710-12:56:24.449000 |
ARCX |
USP7A8DGKG |
|
49 |
96.11 |
20250710-13:00:09.319000 |
BATY |
USP7A8DNHA |
|
8 |
96.1 |
20250710-13:00:09.319000 |
XNAS |
USP7A8DNHB |
|
100 |
96.1 |
20250710-13:00:09.319000 |
XNYS |
USP7A8DNHC |
|
43 |
96.11 |
20250710-13:00:09.319000 |
XNYS |
USP7A8DNHD |
|
100 |
96.15 |
20250710-13:00:28.775000 |
ARCX |
USP7A8DP1A |
|
100 |
96.24 |
20250710-13:01:45.022000 |
IEXG |
USP7A8DS7P |
|
100 |
96.215 |
20250710-13:01:59.030000 |
XNYS |
USP7A8DSI2 |
|
100 |
96.18 |
20250710-13:02:06.106000 |
BATY |
USP7A8DSNW |
|
100 |
96.18 |
20250710-13:02:06.106000 |
BATY |
USP7A8DSNX |
|
7 |
96.24 |
20250710-13:06:59.894000 |
XNAS |
USP7A8E16N |
|
36 |
96.24 |
20250710-13:06:59.894000 |
XNAS |
USP7A8E16O |
|
57 |
96.24 |
20250710-13:06:59.895000 |
XNAS |
USP7A8E16P |
|
100 |
96.24 |
20250710-13:07:00.895000 |
XNAS |
USP7A8E18I |
|
90 |
96.26 |
20250710-13:07:30.417000 |
XNYS |
USP7A8E2BO |
|
10 |
96.26 |
20250710-13:07:30.417000 |
XNYS |
USP7A8E2BP |
|
100 |
96.25 |
20250710-13:09:29.183000 |
XNYS |
USP7A8E4X8 |
|
100 |
96.26 |
20250710-13:10:23.735000 |
XNAS |
USP7A8E648 |
|
98 |
96.22 |
20250710-13:10:38.520000 |
BATY |
USP7A8E6IF |
|
2 |
96.22 |
20250710-13:10:38.520000 |
BATY |
USP7A8E6IH |
|
100 |
96.3 |
20250710-13:13:13.719000 |
IEXG |
USP7A8EA6A |
|
100 |
96.3 |
20250710-13:14:31.556000 |
XNAS |
USP7A8EC6Y |
|
100 |
96.25 |
20250710-13:16:20.139000 |
ARCX |
USP7A8EHRQ |
|
100 |
96.25 |
20250710-13:16:20.139000 |
ARCX |
USP7A8EHRR |
|
100 |
96.3 |
20250710-13:17:16.475000 |
ARCX |
USP7A8EJET |
|
100 |
96.27 |
20250710-13:19:13.133000 |
XNYS |
USP7A8EMFK |
|
11 |
96.28 |
20250710-13:20:40.724000 |
XNAS |
USP7A8EOWW |
|
89 |
96.28 |
20250710-13:20:40.724000 |
XNAS |
USP7A8EOWX |
|
100 |
96.25 |
20250710-13:21:02.152000 |
XNAS |
USP7A8EPFM |
|
100 |
96.25 |
20250710-13:21:02.152000 |
ARCX |
USP7A8EPFN |
|
28 |
96.27 |
20250710-13:23:33.744000 |
XNAS |
USP7A8ESRY |
|
50 |
96.27 |
20250710-13:23:33.744000 |
XNAS |
USP7A8ESRZ |
|
5 |
96.27 |
20250710-13:23:33.744000 |
XNAS |
USP7A8ESS0 |
|
17 |
96.27 |
20250710-13:23:33.744000 |
XNAS |
USP7A8ESS1 |
|
100 |
96.31 |
20250710-13:24:55.517000 |
EDGX |
USP7A8EV1V |
|
90 |
96.29 |
20250710-13:25:03.581000 |
ARCX |
USP7A8EV94 |
|
100 |
96.22 |
20250710-13:26:56.932000 |
BATY |
USP7A8EYKZ |
|
100 |
96.22 |
20250710-13:28:34.555000 |
XNYS |
USP7A8F17B |
|
100 |
96.18 |
20250710-13:29:25.312000 |
BATS |
USP7A8F2NI |
|
100 |
96.19 |
20250710-13:30:38.396000 |
XNAS |
USP7A8F6TA |
|
100 |
96.19 |
20250710-13:32:40.447000 |
XNAS |
USP7A8FAAM |
|
100 |
96.17 |
20250710-13:32:49.783000 |
BATY |
USP7A8FANZ |
|
50 |
96.17 |
20250710-13:34:43.344000 |
XNAS |
USP7A8FDKS |
|
50 |
96.17 |
20250710-13:34:43.344000 |
XNAS |
USP7A8FDKU |
|
100 |
96.26 |
20250710-13:36:58.942000 |
IEXG |
USP7A8FHGA |
|
46 |
96.21 |
20250710-13:39:25.088000 |
BATY |
USP7A8FLG6 |
|
100 |
96.21 |
20250710-13:39:25.088000 |
ARCX |
USP7A8FLG7 |
|
100 |
96.21 |
20250710-13:39:25.088000 |
ARCX |
USP7A8FLG9 |
|
1 |
96.21 |
20250710-13:39:25.088000 |
BATY |
USP7A8FLGA |
|
12 |
96.21 |
20250710-13:39:25.088000 |
BATY |
USP7A8FLGB |
|
41 |
96.21 |
20250710-13:39:25.088000 |
BATY |
USP7A8FLGC |
|
100 |
96.15 |
20250710-13:41:46.292000 |
EDGA |
USP7A8FOVC |
|
23 |
96.09 |
20250710-13:41:48.935000 |
BATY |
USP7A8FOX9 |
|
77 |
96.09 |
20250710-13:41:48.935000 |
BATY |
USP7A8FOXB |
|
100 |
96.15 |
20250710-13:44:29.599000 |
ARCX |
USP7A8FSKD |
|
100 |
96.34 |
20250710-13:47:58.226000 |
XNYS |
USP7A8FZ89 |
|
4 |
96.33 |
20250710-13:49:23.276000 |
XNAS |
USP7A8G156 |
|
2 |
96.33 |
20250710-13:49:23.276000 |
XNAS |
USP7A8G157 |
|
94 |
96.33 |
20250710-13:49:23.276000 |
XNAS |
USP7A8G159 |
|
100 |
96.38 |
20250710-13:49:49.960000 |
BATS |
USP7A8G1O1 |
|
9 |
96.41 |
20250710-13:51:25.591000 |
XNAS |
USP7A8G47H |
|
91 |
96.41 |
20250710-13:51:25.591000 |
XNAS |
USP7A8G47I |
|
100 |
96.39 |
20250710-13:52:43.836000 |
BATY |
USP7A8G5YU |
|
100 |
96.39 |
20250710-13:52:43.836000 |
BATY |
USP7A8G5YV |
|
100 |
96.47 |
20250710-13:56:00.486000 |
XNYS |
USP7A8GAHA |
|
100 |
96.47 |
20250710-13:56:19.675000 |
BATY |
USP7A8GAY4 |
|
14 |
96.42 |
20250710-13:58:48.367000 |
BATY |
USP7A8GELL |
|
86 |
96.42 |
20250710-13:58:48.367000 |
BATY |
USP7A8GELM |
|
76 |
96.42 |
20250710-13:59:00.093000 |
ARCX |
USP7A8GEY5 |
|
24 |
96.42 |
20250710-13:59:00.093000 |
ARCX |
USP7A8GEY6 |
|
100 |
96.39 |
20250710-14:00:16.790000 |
BATY |
USP7A8GHZ7 |
|
6 |
96.38 |
20250710-14:01:13.526000 |
BATY |
USP7A8GLDD |
|
94 |
96.38 |
20250710-14:01:13.526000 |
BATY |
USP7A8GLDE |
|
100 |
96.36 |
20250710-14:02:26.328000 |
XNAS |
USP7A8GN7Q |
|
10 |
96.35 |
20250710-14:03:44.071000 |
ARCX |
USP7A8GP5V |
|
10 |
96.36 |
20250710-14:04:10.018000 |
ARCX |
USP7A8GPYS |
|
90 |
96.36 |
20250710-14:04:10.018000 |
XNAS |
USP7A8GPYT |
|
100 |
96.34 |
20250710-14:05:39.960000 |
XNYS |
USP7A8GSKB |
|
100 |
96.36 |
20250710-14:07:43.189000 |
BATY |
USP7A8GW2N |
|
92 |
96.36 |
20250710-14:07:43.189000 |
BATY |
USP7A8GW2O |
|
8 |
96.36 |
20250710-14:07:43.190000 |
BATY |
USP7A8GW2P |
|
33 |
96.36 |
20250710-14:07:43.190000 |
BATY |
USP7A8GW2T |
|
67 |
96.36 |
20250710-14:07:43.190000 |
BATY |
USP7A8GW2U |
|
100 |
96.39 |
20250710-14:11:25.273000 |
XNAS |
USP7A8H1KE |
|
100 |
96.39 |
20250710-14:11:25.273000 |
XNAS |
USP7A8H1KF |
|
100 |
96.35 |
20250710-14:12:30.010000 |
XNAS |
USP7A8H2ZO |
|
45 |
96.35 |
20250710-14:12:30.010000 |
XNAS |
USP7A8H2ZP |
|
100 |
96.35 |
20250710-14:12:30.010000 |
XNAS |
USP7A8H2ZQ |
|
55 |
96.35 |
20250710-14:12:30.010000 |
XNAS |
USP7A8H2ZR |
|
100 |
96.33 |
20250710-14:15:15.950000 |
ARCX |
USP7A8H7S1 |
|
100 |
96.33 |
20250710-14:17:29.052000 |
XNAS |
USP7A8HCHO |
|
1 |
96.36 |
20250710-14:19:48.426000 |
XNAS |
USP7A8HFSQ |
|
22 |
96.36 |
20250710-14:19:48.426000 |
XNAS |
USP7A8HFSR |
|
77 |
96.36 |
20250710-14:19:48.426000 |
XNAS |
USP7A8HFSS |
|
100 |
96.35 |
20250710-14:19:48.427000 |
XNAS |
USP7A8HFST |
|
100 |
96.32 |
20250710-14:20:22.814000 |
BATS |
USP7A8HGT0 |
|
100 |
96.32 |
20250710-14:20:22.814000 |
ARCX |
USP7A8HGT2 |
|
100 |
96.32 |
20250710-14:20:22.814000 |
ARCX |
USP7A8HGT5 |
|
100 |
96.35 |
20250710-14:24:56.901000 |
XNAS |
USP7A8HO60 |
|
100 |
96.52 |
20250710-14:26:15.963000 |
XNAS |
USP7A8HQ3Z |
|
28 |
96.48 |
20250710-14:27:01.741000 |
EDGA |
USP7A8HR7L |
|
72 |
96.48 |
20250710-14:27:01.741000 |
EDGA |
USP7A8HR7M |
|
100 |
96.48 |
20250710-14:27:01.741000 |
XPSX |
USP7A8HR7N |
|
100 |
96.42 |
20250710-14:27:50.409000 |
ARCX |
USP7A8HSI5 |
|
100 |
96.38 |
20250710-14:29:56.421000 |
BATS |
USP7A8HVRQ |
|
100 |
96.38 |
20250710-14:29:56.421000 |
ARCX |
USP7A8HVRS |
|
100 |
96.36 |
20250710-14:31:20.181000 |
EDGA |
USP7A8I0BG |
|
100 |
96.33 |
20250710-14:32:12.100000 |
ARCX |
USP7A8I1WM |
|
49 |
96.32 |
20250710-14:32:55.838000 |
XNAS |
USP7A8I3GF |
|
12 |
96.32 |
20250710-14:32:55.838000 |
XNAS |
USP7A8I3GG |
|
39 |
96.32 |
20250710-14:32:55.838000 |
XNAS |
USP7A8I3GH |
|
100 |
96.26 |
20250710-14:33:43.621000 |
ARCX |
USP7A8I50R |
|
100 |
96.27 |
20250710-14:35:04.984000 |
ARCX |
USP7A8I71W |
|
100 |
96.27 |
20250710-14:36:40.236000 |
XNAS |
USP7A8I9KQ |
|
100 |
96.3 |
20250710-14:37:26.538000 |
XNYS |
USP7A8IAO0 |
|
100 |
96.28 |
20250710-14:38:36.921000 |
XNYS |
USP7A8ICGF |
|
100 |
96.25 |
20250710-14:39:12.976000 |
XNAS |
USP7A8IDIY |
|
100 |
96.25 |
20250710-14:39:12.976000 |
XNAS |
USP7A8IDIZ |
|
100 |
96.27 |
20250710-14:41:46.918000 |
XNAS |
USP7A8IJ2T |
|
100 |
96.28 |
20250710-14:42:51.123000 |
XNAS |
USP7A8IKQQ |
|
100 |
96.33 |
20250710-14:44:09.358000 |
XNYS |
USP7A8IMMY |
|
100 |
96.33 |
20250710-14:45:29.970000 |
XNYS |
USP7A8IQFP |
|
61 |
96.29 |
20250710-14:45:33.400000 |
EDGA |
USP7A8IRDN |
|
39 |
96.29 |
20250710-14:45:33.400000 |
EDGA |
USP7A8IRDO |
|
40 |
96.29 |
20250710-14:45:33.400000 |
EDGX |
USP7A8IRDP |
|
40 |
96.29 |
20250710-14:45:33.400000 |
EDGX |
USP7A8IRDQ |
|
20 |
96.29 |
20250710-14:45:33.400000 |
EDGX |
USP7A8IRDR |
|
13 |
96.21 |
20250710-14:48:10.013000 |
BATY |
USP7A8IWEL |
|
87 |
96.21 |
20250710-14:48:10.013000 |
BATY |
USP7A8IWEM |
|
90 |
96.2 |
20250710-14:49:50.728000 |
XNAS |
USP7A8IZ9B |
|
10 |
96.2 |
20250710-14:49:50.728000 |
XNAS |
USP7A8IZ9C |
|
100 |
96.27 |
20250710-14:51:27.223000 |
XNYS |
USP7A8J265 |
|
100 |
96.3 |
20250710-14:52:20.484000 |
XNYS |
USP7A8J3QO |
|
100 |
96.25 |
20250710-14:53:20.172000 |
BATS |
USP7A8J54Z |
|
100 |
96.25 |
20250710-14:53:20.172000 |
BATS |
USP7A8J551 |
|
100 |
96.18 |
20250710-14:53:57.639000 |
XNAS |
USP7A8J66F |
|
87 |
96.17 |
20250710-14:55:09.335000 |
ARCX |
USP7A8J8B8 |
|
13 |
96.17 |
20250710-14:55:09.336000 |
ARCX |
USP7A8J8B9 |
|
97 |
96.11 |
20250710-14:56:04.170000 |
XNAS |
USP7A8JA7Q |
|
3 |
96.11 |
20250710-14:56:04.170000 |
XNAS |
USP7A8JA7R |
|
29 |
96.11 |
20250710-14:56:26.558000 |
XNAS |
USP7A8JB8G |
|
71 |
96.11 |
20250710-14:56:26.558000 |
XNAS |
USP7A8JB8H |
|
100 |
96.09 |
20250710-14:56:56.512000 |
EDGA |
USP7A8JC77 |
|
100 |
96.09 |
20250710-14:56:56.512000 |
EDGA |
USP7A8JC78 |
|
45 |
96.08 |
20250710-14:58:11.179000 |
XNYS |
USP7A8JEQF |
|
41 |
96.08 |
20250710-14:58:11.179000 |
XNYS |
USP7A8JEQG |
|
14 |
96.08 |
20250710-14:58:11.179000 |
XNYS |
USP7A8JEQH |
|
10 |
96.12 |
20250710-14:59:18.416000 |
XNYS |
USP7A8JH6D |
|
15 |
96.12 |
20250710-14:59:18.416000 |
XNYS |
USP7A8JH6E |
|
75 |
96.12 |
20250710-14:59:18.416000 |
XNYS |
USP7A8JH6F |
|
100 |
96.13 |
20250710-14:59:35.169000 |
ARCX |
USP7A8JHWT |
|
100 |
96.14 |
20250710-15:01:07.808000 |
XNAS |
USP7A8JNUS |
|
100 |
96.11 |
20250710-15:01:07.811000 |
BATY |
USP7A8JNUV |
|
100 |
96.11 |
20250710-15:01:07.811000 |
XNAS |
USP7A8JNUW |
|
100 |
96.13 |
20250710-15:03:15.534000 |
XNAS |
USP7A8JS4I |
|
33 |
96.16 |
20250710-15:05:44.685000 |
XNAS |
USP7A8JWQD |
|
21 |
96.16 |
20250710-15:05:44.685000 |
XNAS |
USP7A8JWQE |
|
46 |
96.16 |
20250710-15:05:44.686000 |
XNAS |
USP7A8JWQF |
|
100 |
96.17 |
20250710-15:06:39.471000 |
ARCX |
USP7A8JZPB |
|
100 |
96.17 |
20250710-15:06:39.471000 |
ARCX |
USP7A8JZPD |
|
23 |
96.2 |
20250710-15:08:42.487000 |
XNAS |
USP7A8K5BW |
|
30 |
96.2 |
20250710-15:08:42.487000 |
XNAS |
USP7A8K5BX |
|
10 |
96.2 |
20250710-15:08:42.487000 |
XNAS |
USP7A8K5BY |
|
50 |
96.2 |
20250710-15:08:42.487000 |
XNAS |
USP7A8K5BZ |
|
31 |
96.21 |
20250710-15:08:42.488000 |
EDGX |
USP7A8K5C0 |
|
11 |
96.21 |
20250710-15:08:42.488000 |
EDGX |
USP7A8K5C1 |
|
4 |
96.21 |
20250710-15:08:42.488000 |
EDGX |
USP7A8K5C2 |
|
7 |
96.21 |
20250710-15:08:42.488000 |
BATS |
USP7A8K5C5 |
|
6 |
96.22 |
20250710-15:08:42.488000 |
BATS |
USP7A8K5C6 |
|
3 |
96.22 |
20250710-15:08:42.489000 |
BATS |
USP7A8K5C7 |
|
5 |
96.22 |
20250710-15:08:42.488000 |
XNAS |
USP7A8K5C8 |
|
3 |
96.22 |
20250710-15:08:42.489000 |
BATS |
USP7A8K5C9 |
|
17 |
96.22 |
20250710-15:08:42.489000 |
XNAS |
USP7A8K5CA |
|
66 |
96.22 |
20250710-15:08:43.645000 |
XNAS |
USP7A8K5E4 |
|
34 |
96.22 |
20250710-15:08:43.645000 |
XNAS |
USP7A8K5E5 |
|
100 |
96.2 |
20250710-15:10:12.972000 |
XNAS |
USP7A8K8E2 |
|
100 |
96.2 |
20250710-15:10:12.972000 |
ARCX |
USP7A8K8E3 |
|
100 |
96.2 |
20250710-15:10:12.972000 |
ARCX |
USP7A8K8E4 |
|
100 |
96.2 |
20250710-15:10:12.972000 |
ARCX |
USP7A8K8E5 |
|
100 |
96.18 |
20250710-15:11:00.937000 |
BATY |
USP7A8K9PN |
|
21 |
96.14 |
20250710-15:11:20.993000 |
BATY |
USP7A8KAEK |
|
3 |
96.14 |
20250710-15:11:20.993000 |
BATY |
USP7A8KAEL |
|
70 |
96.16 |
20250710-15:11:41.896000 |
XNYS |
USP7A8KAXV |
|
30 |
96.16 |
20250710-15:11:41.896000 |
XNYS |
USP7A8KAXW |
|
76 |
96.14 |
20250710-15:11:58.741000 |
BATY |
USP7A8KBF3 |
|
24 |
96.14 |
20250710-15:11:58.741000 |
ARCX |
USP7A8KBF4 |
|
100 |
96.14 |
20250710-15:11:58.741000 |
ARCX |
USP7A8KBF5 |
|
100 |
96.16 |
20250710-15:13:10.524000 |
XNYS |
USP7A8KDT2 |
|
100 |
96.16 |
20250710-15:13:15.497000 |
XNYS |
USP7A8KE0V |
|
100 |
96.13 |
20250710-15:13:15.607000 |
BATY |
USP7A8KE18 |
|
100 |
96.13 |
20250710-15:13:15.607000 |
BATY |
USP7A8KE19 |
|
49 |
96.13 |
20250710-15:13:15.607000 |
BATY |
USP7A8KE1A |
|
46 |
96.13 |
20250710-15:13:15.607000 |
BATY |
USP7A8KE1B |
|
5 |
96.13 |
20250710-15:13:15.607000 |
BATY |
USP7A8KE1C |
|
100 |
96.12 |
20250710-15:15:41.501000 |
BATY |
USP7A8KKW0 |
|
2 |
96.1 |
20250710-15:16:20.106000 |
BATY |
USP7A8KM6U |
|
75 |
96.1 |
20250710-15:16:29.943000 |
BATY |
USP7A8KMG5 |
|
22 |
96.1 |
20250710-15:16:29.943000 |
BATY |
USP7A8KMG6 |
|
1 |
96.1 |
20250710-15:16:29.943000 |
BATY |
USP7A8KMG7 |
|
2 |
96.1 |
20250710-15:16:29.943000 |
ARCX |
USP7A8KMG8 |
|
100 |
96.12 |
20250710-15:17:38.250000 |
ARCX |
USP7A8KOF3 |
|
100 |
96.13 |
20250710-15:18:20.630000 |
XNYS |
USP7A8KPU5 |
|
2 |
96.14 |
20250710-15:19:04.782000 |
XNYS |
USP7A8KRLE |
|
98 |
96.14 |
20250710-15:19:04.782000 |
XNYS |
USP7A8KRLF |
|
100 |
96.2 |
20250710-15:20:15.413000 |
XNYS |
USP7A8KU5X |
|
100 |
96.205 |
20250710-15:20:36.531000 |
XNAS |
USP7A8KV0J |
|
100 |
96.205 |
20250710-15:20:48.821000 |
XNAS |
USP7A8KVBV |
|
100 |
96.19 |
20250710-15:20:57.599000 |
ARCX |
USP7A8KVKV |
|
100 |
96.19 |
20250710-15:20:57.599000 |
ARCX |
USP7A8KVL0 |
|
100 |
96.22 |
20250710-15:22:35.127000 |
BATY |
USP7A8KZLZ |
|
100 |
96.22 |
20250710-15:22:35.127000 |
BATY |
USP7A8KZM0 |
|
4 |
96.21 |
20250710-15:23:29.813000 |
BATY |
USP7A8L1MJ |
|
96 |
96.21 |
20250710-15:23:29.813000 |
BATY |
USP7A8L1MK |
|
100 |
96.21 |
20250710-15:23:29.813000 |
ARCX |
USP7A8L1ML |
|
80 |
96.22 |
20250710-15:24:06.841000 |
ARCX |
USP7A8L2T1 |
|
20 |
96.22 |
20250710-15:24:06.842000 |
ARCX |
USP7A8L2T3 |
|
15 |
96.19 |
20250710-15:24:32.776000 |
ARCX |
USP7A8L3MX |
|
100 |
96.24 |
20250710-15:25:12.775000 |
XNAS |
USP7A8L50X |
|
85 |
96.22 |
20250710-15:25:22.124000 |
EDGX |
USP7A8L5CK |
|
15 |
96.22 |
20250710-15:25:22.124000 |
EPRL |
USP7A8L5CL |
|
100 |
96.2 |
20250710-15:25:52.060000 |
BATS |
USP7A8L6ZC |
|
100 |
96.18 |
20250710-15:26:36.063000 |
ARCX |
USP7A8L8JP |
|
100 |
96.21 |
20250710-15:28:04.187000 |
ARCX |
USP7A8LBUT |
|
100 |
96.21 |
20250710-15:28:04.187000 |
ARCX |
USP7A8LBUU |
|
90 |
96.15 |
20250710-15:28:45.896000 |
ARCX |
USP7A8LDI1 |
|
10 |
96.15 |
20250710-15:28:45.896000 |
ARCX |
USP7A8LDI2 |
|
100 |
96.18 |
20250710-15:29:29.002000 |
XNYS |
USP7A8LFDV |
|
1 |
96.15 |
20250710-15:30:04.552000 |
BATY |
USP7A8LH1O |
|
99 |
96.15 |
20250710-15:30:04.552000 |
BATY |
USP7A8LH1P |
|
100 |
96.14 |
20250710-15:30:14.154000 |
XNAS |
USP7A8LI9M |
|
100 |
96.18 |
20250710-15:31:14.032000 |
XNYS |
USP7A8LNBZ |
|
99 |
96.16 |
20250710-15:31:19.111000 |
ARCX |
USP7A8LNQC |
|
1 |
96.16 |
20250710-15:31:19.111000 |
ARCX |
USP7A8LNQD |
|
1 |
96.2 |
20250710-15:32:38.441000 |
XNAS |
USP7A8LR5X |
|
99 |
96.2 |
20250710-15:32:38.441000 |
XNAS |
USP7A8LR5Y |
|
100 |
96.19 |
20250710-15:33:11.836000 |
XNAS |
USP7A8LSJE |
|
100 |
96.18 |
20250710-15:33:18.726000 |
BATY |
USP7A8LSUG |
|
100 |
96.18 |
20250710-15:33:18.726000 |
BATY |
USP7A8LSUH |
|
100 |
96.15 |
20250710-15:34:03.549000 |
XNAS |
USP7A8LWFG |
|
100 |
96.14 |
20250710-15:34:28.691000 |
XNAS |
USP7A8LYG5 |
|
100 |
96.13 |
20250710-15:35:02.822000 |
XNAS |
USP7A8MAHH |
|
60 |
96.13 |
20250710-15:35:37.020000 |
ARCX |
USP7A8MF2K |
|
1 |
96.13 |
20250710-15:35:37.021000 |
ARCX |
USP7A8MF2L |
|
39 |
96.13 |
20250710-15:35:37.021000 |
ARCX |
USP7A8MF2M |
|
100 |
96.12 |
20250710-15:36:09.607000 |
ARCX |
USP7A8MGS4 |
|
36 |
96.17 |
20250710-15:37:26.610000 |
ARCX |
USP7A8MKC8 |
|
64 |
96.17 |
20250710-15:37:26.610000 |
ARCX |
USP7A8MKC9 |
|
100 |
96.17 |
20250710-15:37:26.610000 |
XPSX |
USP7A8MKCC |
|
100 |
96.2 |
20250710-15:38:13.482000 |
XNAS |
USP7A8MM91 |
|
100 |
96.19 |
20250710-15:38:34.782000 |
IEXG |
USP7A8MN8U |
|
28 |
96.19 |
20250710-15:39:05.773000 |
ARCX |
USP7A8MONC |
|
16 |
96.19 |
20250710-15:39:05.773000 |
ARCX |
USP7A8MOND |
|
56 |
96.19 |
20250710-15:39:05.773000 |
ARCX |
USP7A8MONE |
|
100 |
96.18 |
20250710-15:39:24.841000 |
ARCX |
USP7A8MPO2 |
|
1 |
96.12 |
20250710-15:40:04.095000 |
BATY |
USP7A8MSAX |
|
5 |
96.14 |
20250710-15:40:13.084000 |
ARCX |
USP7A8MSYE |
|
81 |
96.14 |
20250710-15:40:13.084000 |
ARCX |
USP7A8MSYF |
|
14 |
96.14 |
20250710-15:40:13.084000 |
ARCX |
USP7A8MSYG |
|
100 |
96.14 |
20250710-15:41:01.886000 |
XNYS |
USP7A8MVVT |
|
100 |
96.13 |
20250710-15:41:11.154000 |
ARCX |
USP7A8MWH3 |
|
10 |
96.12 |
20250710-15:41:25.313000 |
BATY |
USP7A8MX9S |
|
12 |
96.12 |
20250710-15:41:25.313000 |
BATY |
USP7A8MX9T |
|
78 |
96.12 |
20250710-15:41:25.313000 |
BATY |
USP7A8MX9U |
|
100 |
96.13 |
20250710-15:42:10.141000 |
XNYS |
USP7A8MZKD |
|
81 |
96.12 |
20250710-15:42:16.182000 |
ARCX |
USP7A8MZV0 |
|
19 |
96.12 |
20250710-15:42:16.182000 |
ARCX |
USP7A8MZV1 |
|
100 |
96.12 |
20250710-15:42:16.182000 |
ARCX |
USP7A8MZV2 |
|
100 |
96.13 |
20250710-15:42:32.463000 |
XNAS |
USP7A8N0L4 |
|
16 |
96.16 |
20250710-15:43:26.521000 |
XNAS |
USP7A8N48G |
|
4 |
96.16 |
20250710-15:43:26.521000 |
XNAS |
USP7A8N48H |
|
100 |
96.19 |
20250710-15:43:47.108000 |
BATS |
USP7A8N5FU |
|
200 |
96.19 |
20250710-15:43:47.108000 |
XNYS |
USP7A8N5FV |
|
67 |
96.19 |
20250710-15:43:47.108000 |
ARCX |
USP7A8N5FW |
|
100 |
96.19 |
20250710-15:43:47.108000 |
BATS |
USP7A8N5FX |
|
20 |
96.19 |
20250710-15:43:47.108000 |
ARCX |
USP7A8N5FY |
|
60 |
96.19 |
20250710-15:43:47.108000 |
ARCX |
USP7A8N5FZ |
|
3 |
96.19 |
20250710-15:43:47.108000 |
ARCX |
USP7A8N5G1 |
|
1 |
96.19 |
20250710-15:43:47.108000 |
XNAS |
USP7A8N5G3 |
|
10 |
96.19 |
20250710-15:43:47.108000 |
XNAS |
USP7A8N5G4 |
|
2 |
96.19 |
20250710-15:43:47.108000 |
XNAS |
USP7A8N5G6 |
|
2 |
96.19 |
20250710-15:43:47.131000 |
ARCX |
USP7A8N5GI |
|
2 |
96.19 |
20250710-15:43:47.132000 |
XNAS |
USP7A8N5GJ |
|
2 |
96.19 |
20250710-15:43:48.367000 |
XNAS |
USP7A8N5IO |
|
100 |
96.2 |
20250710-15:43:52.471000 |
IEXG |
USP7A8N5RW |
|
180 |
96.195 |
20250710-15:43:52.471000 |
XNAS |
USP7A8N5RX |
|
100 |
96.2 |
20250710-15:43:52.471000 |
XNAS |
USP7A8N5RY |
|
27 |
96.2 |
20250710-15:43:52.471000 |
XNAS |
USP7A8N5RZ |
|
6 |
96.2 |
20250710-15:43:52.471000 |
XNAS |
USP7A8N5S0 |
|
100 |
96.195 |
20250710-15:43:52.471000 |
ARCX |
USP7A8N5S1 |
|
180 |
96.195 |
20250710-15:43:52.471000 |
XNYS |
USP7A8N5S3 |
|
33 |
96.2 |
20250710-15:43:52.471000 |
XNYS |
USP7A8N5S4 |
|
100 |
96.2 |
20250710-15:43:52.471000 |
XNAS |
USP7A8N5S5 |
|
6 |
96.2 |
20250710-15:43:52.471000 |
XNAS |
USP7A8N5S6 |
|
1 |
96.23 |
20250710-15:44:05.715000 |
XNAS |
USP7A8N6KV |
|
18 |
96.22 |
20250710-15:44:05.715000 |
ARCX |
USP7A8N6KW |
|
89 |
96.22 |
20250710-15:44:05.715000 |
XNYS |
USP7A8N6KX |
|
18 |
96.23 |
20250710-15:44:05.715000 |
XNYS |
USP7A8N6KY |
|
90 |
96.24 |
20250710-15:44:06.357000 |
BATS |
USP7A8N6LK |
|
19 |
96.24 |
20250710-15:44:06.357000 |
ARCX |
USP7A8N6LL |
|
100 |
96.24 |
20250710-15:44:06.357000 |
ARCX |
USP7A8N6LM |
|
63 |
96.24 |
20250710-15:44:06.357000 |
ARCX |
USP7A8N6LN |
|
1 |
96.24 |
20250710-15:44:06.357000 |
XNYS |
USP7A8N6LO |
|
100 |
96.24 |
20250710-15:44:06.357000 |
XNYS |
USP7A8N6LP |
|
10 |
96.21 |
20250710-15:45:16.556000 |
ARCX |
USP7A8NDOX |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
