KINGFISHER PLC
Transaction in own shares
14 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 11 July 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
|
Date of purchase: |
11 July 2025 |
|
Total number of shares purchased: |
2,100,000 |
|
Volume Weighted Average price paid per share: |
GBp 277.5374 |
|
Highest price paid per share: |
GBp 281.2000 |
|
Lowest price paid per share: |
GBp 275.6000 |
To date, Kingfisher has purchased 9,540,797 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share GBp |
|
AQXE |
128,575 |
GBp 277.5602 |
|
BATE |
731,444 |
GBp 277.4913 |
|
CHIX |
313,930 |
GBp 277.5775 |
|
TRQX |
69,390 |
GBp 277.5903 |
|
XLON |
856,661 |
GBp 277.5545 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 11 July 2025 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
280.7 |
07:00:37 |
XLON |
747 |
20250711131089370 |
|
280.6 |
07:00:37 |
CHIX |
876 |
20250711131089372 |
|
280.7 |
07:00:37 |
BATE |
722 |
20250711131089374 |
|
280.6 |
07:00:37 |
AQXE |
1,198 |
20250711131089376 |
|
280.1 |
07:00:43 |
TRQX |
1,084 |
20250711131089492 |
|
280.0 |
07:01:08 |
BATE |
1,155 |
20250711131089579 |
|
280.0 |
07:01:08 |
XLON |
1,487 |
20250711131089581 |
|
279.7 |
07:02:01 |
XLON |
892 |
20250711131089851 |
|
279.7 |
07:02:01 |
XLON |
292 |
20250711131089853 |
|
279.3 |
07:02:11 |
BATE |
1,012 |
20250711131089921 |
|
279.2 |
07:03:59 |
XLON |
1,042 |
20250711131090540 |
|
279.2 |
07:03:59 |
BATE |
954 |
20250711131090542 |
|
279.1 |
07:03:59 |
CHIX |
1,250 |
20250711131090544 |
|
278.7 |
07:04:27 |
XLON |
923 |
20250711131090740 |
|
278.7 |
07:04:27 |
BATE |
1,309 |
20250711131090742 |
|
278.6 |
07:07:19 |
XLON |
600 |
20250711131091756 |
|
278.3 |
07:07:19 |
XLON |
1,163 |
20250711131091758 |
|
278.3 |
07:07:19 |
BATE |
926 |
20250711131091760 |
|
278.3 |
07:07:19 |
CHIX |
1,048 |
20250711131091762 |
|
277.8 |
07:07:31 |
AQXE |
1,162 |
20250711131091936 |
|
277.9 |
07:08:10 |
XLON |
1,269 |
20250711131092195 |
|
277.9 |
07:08:10 |
BATE |
1,092 |
20250711131092197 |
|
278.0 |
07:09:21 |
XLON |
7,455 |
20250711131092776 |
|
277.9 |
07:09:21 |
CHIX |
1,141 |
20250711131092778 |
|
277.8 |
07:09:34 |
BATE |
1,083 |
20250711131092850 |
|
277.8 |
07:11:30 |
TRQX |
988 |
20250711131093457 |
|
277.8 |
07:11:30 |
BATE |
35 |
20250711131093459 |
|
278.8 |
07:15:48 |
XLON |
2,500 |
20250711131094977 |
|
278.8 |
07:15:48 |
XLON |
511 |
20250711131094979 |
|
278.8 |
07:15:48 |
XLON |
225 |
20250711131094981 |
|
279.0 |
07:17:42 |
BATE |
287 |
20250711131095633 |
|
279.2 |
07:19:05 |
XLON |
130 |
20250711131096203 |
|
279.2 |
07:19:05 |
XLON |
156 |
20250711131096205 |
|
279.2 |
07:19:05 |
XLON |
233 |
20250711131096207 |
|
279.2 |
07:19:08 |
XLON |
71 |
20250711131096239 |
|
279.2 |
07:19:08 |
XLON |
220 |
20250711131096241 |
|
279.2 |
07:19:11 |
XLON |
224 |
20250711131096249 |
|
279.2 |
07:19:14 |
XLON |
240 |
20250711131096355 |
|
279.2 |
07:19:17 |
XLON |
213 |
20250711131096359 |
|
279.2 |
07:19:20 |
XLON |
201 |
20250711131096365 |
|
279.2 |
07:19:23 |
XLON |
226 |
20250711131096375 |
|
279.2 |
07:19:26 |
XLON |
202 |
20250711131096381 |
|
279.2 |
07:19:29 |
XLON |
210 |
20250711131096403 |
|
279.2 |
07:19:32 |
XLON |
222 |
20250711131096411 |
|
279.2 |
07:19:32 |
XLON |
776 |
20250711131096413 |
|
279.1 |
07:19:46 |
CHIX |
165 |
20250711131096463 |
|
279.1 |
07:19:49 |
CHIX |
169 |
20250711131096465 |
|
279.1 |
07:19:52 |
CHIX |
184 |
20250711131096467 |
|
279.1 |
07:19:55 |
CHIX |
160 |
20250711131096473 |
|
279.1 |
07:19:58 |
CHIX |
161 |
20250711131096477 |
|
279.1 |
07:20:01 |
CHIX |
184 |
20250711131096491 |
|
279.1 |
07:20:04 |
CHIX |
178 |
20250711131096521 |
|
279.1 |
07:20:07 |
CHIX |
173 |
20250711131096536 |
|
279.1 |
07:20:10 |
CHIX |
160 |
20250711131096538 |
|
279.1 |
07:20:12 |
BATE |
41 |
20250711131096650 |
|
279.1 |
07:20:12 |
BATE |
61 |
20250711131096652 |
|
279.1 |
07:20:13 |
CHIX |
172 |
20250711131096656 |
|
279.1 |
07:20:15 |
BATE |
63 |
20250711131096662 |
|
279.1 |
07:20:18 |
BATE |
55 |
20250711131096666 |
|
279.1 |
07:20:18 |
BATE |
3 |
20250711131096668 |
|
279.1 |
07:20:18 |
BATE |
12 |
20250711131096670 |
|
279.1 |
07:20:18 |
BATE |
12 |
20250711131096672 |
|
279.1 |
07:20:18 |
BATE |
60 |
20250711131096674 |
|
279.1 |
07:20:21 |
BATE |
64 |
20250711131096686 |
|
279.1 |
07:20:31 |
XLON |
242 |
20250711131096720 |
|
279.1 |
07:20:33 |
BATE |
55 |
20250711131096724 |
|
279.1 |
07:20:34 |
CHIX |
158 |
20250711131096726 |
|
279.1 |
07:20:36 |
BATE |
56 |
20250711131096732 |
|
279.1 |
07:20:37 |
CHIX |
185 |
20250711131096736 |
|
279.1 |
07:20:37 |
XLON |
224 |
20250711131096758 |
|
279.1 |
07:20:39 |
BATE |
61 |
20250711131096762 |
|
279.1 |
07:20:42 |
BATE |
55 |
20250711131096774 |
|
279.1 |
07:20:43 |
XLON |
204 |
20250711131096778 |
|
279.1 |
07:20:45 |
BATE |
65 |
20250711131096790 |
|
279.1 |
07:20:46 |
XLON |
227 |
20250711131096794 |
|
279.1 |
07:20:48 |
BATE |
58 |
20250711131096798 |
|
279.1 |
07:21:29 |
CHIX |
59 |
20250711131097064 |
|
279.2 |
07:21:29 |
XLON |
208 |
20250711131097068 |
|
279.2 |
07:21:29 |
XLON |
475 |
20250711131097070 |
|
279.3 |
07:21:50 |
CHIX |
679 |
20250711131097137 |
|
279.3 |
07:21:50 |
CHIX |
180 |
20250711131097139 |
|
279.2 |
07:23:02 |
XLON |
1,351 |
20250711131097606 |
|
279.3 |
07:23:07 |
CHIX |
1,224 |
20250711131097640 |
|
279.3 |
07:23:07 |
CHIX |
159 |
20250711131097642 |
|
279.6 |
07:23:34 |
CHIX |
162 |
20250711131097728 |
|
279.6 |
07:23:34 |
CHIX |
57 |
20250711131097730 |
|
279.6 |
07:24:40 |
XLON |
1,247 |
20250711131098009 |
|
279.6 |
07:24:40 |
CHIX |
1,163 |
20250711131098011 |
|
279.6 |
07:24:40 |
BATE |
1,331 |
20250711131098013 |
|
279.6 |
07:24:40 |
AQXE |
1,328 |
20250711131098015 |
|
279.5 |
07:24:40 |
TRQX |
1,400 |
20250711131098017 |
|
280.3 |
07:27:31 |
XLON |
246 |
20250711131098785 |
|
280.3 |
07:27:31 |
XLON |
888 |
20250711131098787 |
|
280.3 |
07:27:31 |
XLON |
2,175 |
20250711131098789 |
|
280.3 |
07:27:31 |
XLON |
2,089 |
20250711131098791 |
|
280.5 |
07:28:45 |
CHIX |
1,415 |
20250711131099161 |
|
280.5 |
07:28:45 |
BATE |
784 |
20250711131099163 |
|
280.5 |
07:28:45 |
BATE |
641 |
20250711131099165 |
|
280.5 |
07:28:45 |
XLON |
1,429 |
20250711131099171 |
|
280.5 |
07:28:50 |
BATE |
62 |
20250711131099219 |
|
280.5 |
07:28:50 |
BATE |
1 |
20250711131099221 |
|
280.5 |
07:28:50 |
BATE |
86 |
20250711131099223 |
|
280.5 |
07:28:50 |
BATE |
84 |
20250711131099225 |
|
280.5 |
07:28:50 |
BATE |
85 |
20250711131099227 |
|
280.5 |
07:28:50 |
BATE |
59 |
20250711131099229 |
|
281.1 |
07:32:09 |
XLON |
6,767 |
20250711131100327 |
|
281.2 |
07:34:25 |
BATE |
1,600 |
20250711131101031 |
|
281.2 |
07:34:25 |
XLON |
1,494 |
20250711131101133 |
|
281.2 |
07:34:25 |
CHIX |
1,358 |
20250711131101135 |
|
281.2 |
07:34:25 |
AQXE |
1,263 |
20250711131101137 |
|
281.0 |
07:35:24 |
XLON |
1,260 |
20250711131101535 |
|
281.0 |
07:35:24 |
BATE |
1,607 |
20250711131101537 |
|
281.0 |
07:35:24 |
CHIX |
1,683 |
20250711131101541 |
|
280.9 |
07:35:31 |
TRQX |
1,326 |
20250711131101571 |
|
280.9 |
07:35:31 |
AQXE |
1,489 |
20250711131101573 |
|
280.9 |
07:36:10 |
XLON |
1,399 |
20250711131101754 |
|
280.9 |
07:36:10 |
BATE |
1,675 |
20250711131101756 |
|
280.8 |
07:36:11 |
CHIX |
1,633 |
20250711131101760 |
|
280.6 |
07:36:37 |
XLON |
2,438 |
20250711131101842 |
|
280.6 |
07:36:37 |
CHIX |
1,532 |
20250711131101844 |
|
280.6 |
07:36:37 |
BATE |
1,681 |
20250711131101846 |
|
280.5 |
07:39:22 |
CHIX |
2,826 |
20250711131102521 |
|
280.5 |
07:39:22 |
BATE |
1,565 |
20250711131102523 |
|
280.5 |
07:39:22 |
XLON |
2,665 |
20250711131102525 |
|
280.5 |
07:39:36 |
BATE |
520 |
20250711131102665 |
|
280.4 |
07:41:21 |
BATE |
1,158 |
20250711131103564 |
|
280.3 |
07:41:50 |
BATE |
1,034 |
20250711131103914 |
|
280.3 |
07:41:50 |
AQXE |
1,660 |
20250711131103916 |
|
280.3 |
07:41:50 |
XLON |
1,592 |
20250711131103918 |
|
280.3 |
07:41:50 |
BATE |
505 |
20250711131103920 |
|
280.0 |
07:44:43 |
XLON |
33 |
20250711131104751 |
|
280.0 |
07:44:43 |
XLON |
2 |
20250711131104753 |
|
280.0 |
07:44:43 |
XLON |
5,108 |
20250711131104755 |
|
280.0 |
07:44:43 |
XLON |
2,434 |
20250711131104757 |
|
280.0 |
07:45:04 |
BATE |
19 |
20250711131104861 |
|
279.9 |
07:45:17 |
CHIX |
1,714 |
20250711131105029 |
|
279.9 |
07:45:17 |
TRQX |
1,698 |
20250711131105031 |
|
279.8 |
07:46:08 |
BATE |
2,006 |
20250711131105322 |
|
279.7 |
07:46:37 |
BATE |
19 |
20250711131105394 |
|
279.7 |
07:47:43 |
BATE |
41 |
20250711131105668 |
|
279.7 |
07:48:52 |
BATE |
59 |
20250711131105760 |
|
279.6 |
07:48:52 |
XLON |
1,704 |
20250711131105762 |
|
279.6 |
07:50:23 |
XLON |
291 |
20250711131106089 |
|
279.6 |
07:50:23 |
CHIX |
2,152 |
20250711131106091 |
|
279.6 |
07:50:23 |
AQXE |
1,835 |
20250711131106093 |
|
279.6 |
07:50:23 |
BATE |
1,625 |
20250711131106095 |
|
279.7 |
07:50:28 |
BATE |
62 |
20250711131106099 |
|
279.9 |
07:52:30 |
XLON |
1,700 |
20250711131106705 |
|
279.9 |
07:52:30 |
BATE |
2,129 |
20250711131106707 |
|
279.7 |
07:53:25 |
XLON |
230 |
20250711131106952 |
|
279.7 |
07:53:25 |
XLON |
1,098 |
20250711131106954 |
|
279.7 |
07:53:25 |
XLON |
1,176 |
20250711131106956 |
|
279.7 |
07:53:25 |
XLON |
517 |
20250711131106958 |
|
279.7 |
07:53:35 |
BATE |
12 |
20250711131106984 |
|
279.6 |
07:54:42 |
BATE |
2,132 |
20250711131107287 |
|
279.6 |
07:54:42 |
XLON |
1,666 |
20250711131107289 |
|
279.6 |
07:54:42 |
CHIX |
1,690 |
20250711131107291 |
|
279.6 |
07:54:47 |
BATE |
66 |
20250711131107295 |
|
279.6 |
07:54:50 |
BATE |
64 |
20250711131107297 |
|
279.6 |
07:54:50 |
BATE |
59 |
20250711131107299 |
|
279.6 |
07:55:08 |
BATE |
59 |
20250711131107475 |
|
279.6 |
07:55:11 |
BATE |
70 |
20250711131107497 |
|
279.6 |
07:55:14 |
BATE |
65 |
20250711131107519 |
|
279.6 |
07:55:17 |
BATE |
19 |
20250711131107523 |
|
279.6 |
07:55:17 |
BATE |
59 |
20250711131107525 |
|
279.6 |
07:55:20 |
BATE |
71 |
20250711131107533 |
|
279.6 |
07:55:23 |
BATE |
71 |
20250711131107541 |
|
279.6 |
07:55:26 |
BATE |
67 |
20250711131107545 |
|
279.6 |
07:55:29 |
BATE |
71 |
20250711131107547 |
|
279.6 |
07:55:35 |
BATE |
66 |
20250711131107569 |
|
279.6 |
07:55:35 |
BATE |
1 |
20250711131107571 |
|
279.6 |
07:55:35 |
BATE |
3 |
20250711131107573 |
|
279.6 |
07:55:35 |
BATE |
3 |
20250711131107575 |
|
279.6 |
07:55:35 |
BATE |
41 |
20250711131107577 |
|
279.6 |
07:55:35 |
BATE |
65 |
20250711131107579 |
|
279.6 |
07:55:38 |
BATE |
62 |
20250711131107585 |
|
279.6 |
07:55:38 |
BATE |
3 |
20250711131107587 |
|
279.6 |
07:55:38 |
BATE |
58 |
20250711131107589 |
|
279.6 |
07:55:41 |
BATE |
70 |
20250711131107591 |
|
279.6 |
07:55:44 |
BATE |
71 |
20250711131107605 |
|
279.6 |
07:55:47 |
BATE |
66 |
20250711131107607 |
|
279.6 |
07:55:50 |
BATE |
66 |
20250711131107609 |
|
279.6 |
07:55:53 |
BATE |
58 |
20250711131107720 |
|
279.6 |
07:55:59 |
BATE |
66 |
20250711131107728 |
|
279.6 |
07:56:05 |
BATE |
66 |
20250711131107740 |
|
279.6 |
07:56:08 |
BATE |
59 |
20250711131107758 |
|
279.6 |
07:56:11 |
BATE |
66 |
20250711131107762 |
|
279.6 |
07:56:14 |
BATE |
60 |
20250711131107766 |
|
279.6 |
07:56:17 |
BATE |
63 |
20250711131107768 |
|
279.6 |
07:56:20 |
BATE |
61 |
20250711131107774 |
|
279.6 |
07:56:23 |
BATE |
62 |
20250711131107788 |
|
279.6 |
07:56:26 |
BATE |
59 |
20250711131107812 |
|
279.6 |
07:56:29 |
BATE |
71 |
20250711131107814 |
|
279.6 |
07:56:32 |
BATE |
67 |
20250711131107825 |
|
279.6 |
07:56:35 |
BATE |
67 |
20250711131107831 |
|
279.6 |
07:56:38 |
BATE |
69 |
20250711131107853 |
|
279.6 |
07:56:41 |
BATE |
60 |
20250711131107865 |
|
279.6 |
07:56:44 |
BATE |
70 |
20250711131107883 |
|
279.6 |
07:56:59 |
XLON |
1,176 |
20250711131108034 |
|
279.7 |
07:58:15 |
XLON |
268 |
20250711131108392 |
|
279.8 |
08:00:10 |
XLON |
226 |
20250711131108976 |
|
279.8 |
08:00:10 |
XLON |
4,171 |
20250711131108978 |
|
279.8 |
08:00:10 |
XLON |
3,064 |
20250711131108980 |
|
279.8 |
08:00:10 |
XLON |
254 |
20250711131108982 |
|
279.8 |
08:00:11 |
BATE |
41 |
20250711131109004 |
|
279.8 |
08:00:11 |
BATE |
68 |
20250711131109006 |
|
279.8 |
08:00:14 |
BATE |
62 |
20250711131109020 |
|
279.8 |
08:00:17 |
BATE |
61 |
20250711131109050 |
|
279.8 |
08:00:20 |
BATE |
67 |
20250711131109078 |
|
279.8 |
08:00:23 |
BATE |
65 |
20250711131109092 |
|
279.8 |
08:00:23 |
BATE |
14 |
20250711131109094 |
|
279.8 |
08:00:23 |
BATE |
14 |
20250711131109096 |
|
279.8 |
08:00:23 |
BATE |
70 |
20250711131109098 |
|
279.8 |
08:00:26 |
BATE |
66 |
20250711131109100 |
|
279.8 |
08:00:26 |
BATE |
14 |
20250711131109102 |
|
279.8 |
08:00:26 |
BATE |
67 |
20250711131109104 |
|
279.8 |
08:00:29 |
BATE |
61 |
20250711131109218 |
|
279.8 |
08:00:32 |
BATE |
67 |
20250711131109222 |
|
279.8 |
08:00:35 |
BATE |
65 |
20250711131109228 |
|
279.8 |
08:00:38 |
BATE |
65 |
20250711131109230 |
|
279.8 |
08:00:38 |
BATE |
14 |
20250711131109232 |
|
279.8 |
08:00:38 |
BATE |
14 |
20250711131109234 |
|
279.8 |
08:00:38 |
BATE |
65 |
20250711131109236 |
|
279.8 |
08:00:41 |
BATE |
69 |
20250711131109238 |
|
279.8 |
08:00:44 |
BATE |
61 |
20250711131109248 |
|
279.8 |
08:00:44 |
BATE |
119 |
20250711131109250 |
|
279.8 |
08:00:44 |
BATE |
14 |
20250711131109252 |
|
279.8 |
08:00:44 |
BATE |
65 |
20250711131109254 |
|
279.8 |
08:00:47 |
BATE |
61 |
20250711131109272 |
|
279.8 |
08:00:50 |
BATE |
62 |
20250711131109284 |
|
279.8 |
08:00:53 |
BATE |
111 |
20250711131109290 |
|
279.8 |
08:00:53 |
BATE |
72 |
20250711131109292 |
|
279.8 |
08:00:56 |
BATE |
65 |
20250711131109294 |
|
279.8 |
08:00:59 |
BATE |
70 |
20250711131109300 |
|
279.8 |
08:01:02 |
BATE |
61 |
20250711131109318 |
|
279.8 |
08:01:05 |
BATE |
61 |
20250711131109326 |
|
279.8 |
08:01:05 |
BATE |
99 |
20250711131109328 |
|
279.8 |
08:01:08 |
BATE |
71 |
20250711131109330 |
|
279.8 |
08:01:14 |
BATE |
63 |
20250711131109334 |
|
279.8 |
08:01:14 |
BATE |
86 |
20250711131109336 |
|
279.8 |
08:01:20 |
BATE |
61 |
20250711131109346 |
|
279.8 |
08:01:23 |
BATE |
63 |
20250711131109348 |
|
279.8 |
08:01:26 |
BATE |
66 |
20250711131109352 |
|
279.8 |
08:01:29 |
BATE |
71 |
20250711131109358 |
|
279.8 |
08:01:32 |
BATE |
61 |
20250711131109390 |
|
279.8 |
08:01:35 |
BATE |
59 |
20250711131109392 |
|
279.8 |
08:01:38 |
BATE |
70 |
20250711131109396 |
|
279.8 |
08:01:38 |
BATE |
1 |
20250711131109398 |
|
279.8 |
08:01:38 |
BATE |
14 |
20250711131109400 |
|
279.8 |
08:01:38 |
BATE |
68 |
20250711131109402 |
|
279.7 |
08:01:41 |
TRQX |
1,914 |
20250711131109516 |
|
279.7 |
08:01:41 |
CHIX |
2,279 |
20250711131109518 |
|
279.7 |
08:01:41 |
BATE |
2,204 |
20250711131109520 |
|
279.7 |
08:01:41 |
XLON |
2,559 |
20250711131109522 |
|
279.8 |
08:01:41 |
BATE |
66 |
20250711131109524 |
|
279.7 |
08:01:41 |
BATE |
43 |
20250711131109526 |
|
279.7 |
08:03:11 |
XLON |
2,164 |
20250711131109836 |
|
279.6 |
08:03:11 |
BATE |
2,199 |
20250711131109838 |
|
279.6 |
08:03:11 |
CHIX |
1,032 |
20250711131109840 |
|
279.6 |
08:03:11 |
AQXE |
1,945 |
20250711131109842 |
|
279.6 |
08:03:11 |
CHIX |
857 |
20250711131109844 |
|
279.6 |
08:03:17 |
BATE |
67 |
20250711131109870 |
|
279.6 |
08:03:17 |
BATE |
4 |
20250711131109872 |
|
279.6 |
08:06:59 |
BATE |
59 |
20250711131110766 |
|
279.5 |
08:07:46 |
CHIX |
1,936 |
20250711131110892 |
|
279.5 |
08:07:46 |
AQXE |
1,906 |
20250711131110894 |
|
279.5 |
08:07:47 |
BATE |
60 |
20250711131110898 |
|
279.5 |
08:07:47 |
BATE |
4 |
20250711131110900 |
|
279.5 |
08:07:50 |
BATE |
67 |
20250711131111010 |
|
279.5 |
08:07:50 |
BATE |
4 |
20250711131111012 |
|
279.5 |
08:07:53 |
BATE |
59 |
20250711131111020 |
|
279.5 |
08:07:53 |
BATE |
4 |
20250711131111022 |
|
279.5 |
08:07:56 |
BATE |
67 |
20250711131111024 |
|
279.6 |
08:07:56 |
BATE |
67 |
20250711131111026 |
|
279.6 |
08:07:56 |
BATE |
63 |
20250711131111028 |
|
279.5 |
08:08:10 |
XLON |
261 |
20250711131111088 |
|
279.5 |
08:08:10 |
XLON |
84 |
20250711131111090 |
|
279.6 |
08:08:10 |
XLON |
1,317 |
20250711131111092 |
|
279.6 |
08:08:10 |
XLON |
403 |
20250711131111094 |
|
279.6 |
08:08:10 |
XLON |
1,236 |
20250711131111096 |
|
279.6 |
08:08:10 |
XLON |
260 |
20250711131111098 |
|
279.6 |
08:08:10 |
XLON |
601 |
20250711131111100 |
|
279.4 |
08:08:28 |
XLON |
811 |
20250711131111144 |
|
279.4 |
08:08:28 |
XLON |
1,157 |
20250711131111146 |
|
279.5 |
08:08:29 |
BATE |
61 |
20250711131111164 |
|
279.5 |
08:08:29 |
BATE |
4 |
20250711131111166 |
|
279.5 |
08:08:32 |
BATE |
61 |
20250711131111172 |
|
279.5 |
08:08:32 |
BATE |
4 |
20250711131111174 |
|
279.5 |
08:08:35 |
BATE |
72 |
20250711131111195 |
|
279.5 |
08:08:35 |
BATE |
4 |
20250711131111197 |
|
279.6 |
08:13:09 |
AQXE |
416 |
20250711131112854 |
|
279.6 |
08:13:09 |
AQXE |
64 |
20250711131112856 |
|
279.9 |
08:17:09 |
XLON |
77 |
20250711131115256 |
|
279.9 |
08:17:09 |
XLON |
237 |
20250711131115258 |
|
279.9 |
08:17:48 |
XLON |
1,647 |
20250711131115390 |
|
279.9 |
08:17:48 |
XLON |
254 |
20250711131115392 |
|
279.9 |
08:17:51 |
XLON |
245 |
20250711131115518 |
|
279.9 |
08:17:56 |
BATE |
40 |
20250711131115520 |
|
279.9 |
08:17:56 |
BATE |
2,402 |
20250711131115522 |
|
279.9 |
08:17:56 |
BATE |
5,415 |
20250711131115524 |
|
279.9 |
08:17:57 |
XLON |
265 |
20250711131115536 |
|
279.9 |
08:17:57 |
XLON |
1,647 |
20250711131115538 |
|
279.9 |
08:17:57 |
XLON |
102 |
20250711131115540 |
|
279.9 |
08:18:08 |
XLON |
259 |
20250711131115567 |
|
279.9 |
08:18:08 |
XLON |
14 |
20250711131115569 |
|
279.9 |
08:18:08 |
XLON |
1,647 |
20250711131115571 |
|
279.9 |
08:18:08 |
XLON |
494 |
20250711131115573 |
|
279.8 |
08:18:10 |
TRQX |
2,328 |
20250711131115583 |
|
279.8 |
08:18:10 |
XLON |
2,163 |
20250711131115585 |
|
279.8 |
08:18:10 |
AQXE |
1,846 |
20250711131115587 |
|
279.7 |
08:18:10 |
CHIX |
1,131 |
20250711131115589 |
|
279.7 |
08:18:10 |
CHIX |
57 |
20250711131115591 |
|
279.7 |
08:18:10 |
CHIX |
2 |
20250711131115593 |
|
279.9 |
08:21:46 |
BATE |
308 |
20250711131116728 |
|
279.9 |
08:21:46 |
BATE |
17 |
20250711131116730 |
|
279.9 |
08:21:58 |
BATE |
66 |
20250711131116792 |
|
279.9 |
08:21:58 |
BATE |
4 |
20250711131116794 |
|
279.9 |
08:21:58 |
BATE |
667 |
20250711131116796 |
|
279.9 |
08:21:58 |
BATE |
2,402 |
20250711131116798 |
|
279.9 |
08:21:58 |
BATE |
554 |
20250711131116800 |
|
279.9 |
08:21:58 |
BATE |
1,189 |
20250711131116802 |
|
279.9 |
08:21:59 |
BATE |
673 |
20250711131116804 |
|
279.9 |
08:22:03 |
BATE |
1,037 |
20250711131116822 |
|
279.9 |
08:22:05 |
XLON |
1,647 |
20250711131116826 |
|
279.9 |
08:22:05 |
XLON |
242 |
20250711131116828 |
|
279.9 |
08:22:05 |
XLON |
155 |
20250711131116830 |
|
279.9 |
08:22:05 |
XLON |
1,647 |
20250711131116832 |
|
279.9 |
08:22:05 |
XLON |
183 |
20250711131116834 |
|
279.9 |
08:22:05 |
XLON |
237 |
20250711131116836 |
|
279.9 |
08:22:05 |
XLON |
1,647 |
20250711131116838 |
|
279.9 |
08:22:05 |
XLON |
183 |
20250711131116840 |
|
279.9 |
08:22:05 |
XLON |
750 |
20250711131116842 |
|
279.9 |
08:22:05 |
XLON |
996 |
20250711131116844 |
|
279.9 |
08:24:29 |
CHIX |
1,884 |
20250711131117610 |
|
279.9 |
08:27:34 |
BATE |
2,089 |
20250711131118371 |
|
279.9 |
08:27:34 |
XLON |
4,656 |
20250711131118373 |
|
279.9 |
08:27:34 |
BATE |
5,449 |
20250711131118375 |
|
279.9 |
08:27:34 |
XLON |
2,689 |
20250711131118377 |
|
279.9 |
08:28:52 |
CHIX |
51 |
20250711131118819 |
|
279.9 |
08:28:52 |
CHIX |
1,190 |
20250711131118821 |
|
279.9 |
08:28:52 |
CHIX |
538 |
20250711131118823 |
|
279.9 |
08:28:52 |
CHIX |
95 |
20250711131118825 |
|
279.8 |
08:30:08 |
AQXE |
2,224 |
20250711131119122 |
|
279.8 |
08:30:08 |
CHIX |
1,832 |
20250711131119124 |
|
279.8 |
08:30:08 |
AQXE |
128 |
20250711131119126 |
|
279.8 |
08:30:08 |
BATE |
1,721 |
20250711131119128 |
|
279.8 |
08:30:08 |
TRQX |
2,333 |
20250711131119130 |
|
279.8 |
08:30:08 |
XLON |
2,048 |
20250711131119132 |
|
279.8 |
08:30:08 |
BATE |
498 |
20250711131119134 |
|
279.5 |
08:30:42 |
CHIX |
1,695 |
20250711131119230 |
|
279.4 |
08:33:27 |
XLON |
1,647 |
20250711131120034 |
|
279.4 |
08:33:27 |
XLON |
1,183 |
20250711131120036 |
|
279.4 |
08:33:27 |
XLON |
103 |
20250711131120038 |
|
279.4 |
08:33:27 |
XLON |
156 |
20250711131120040 |
|
279.2 |
08:33:52 |
CHIX |
2,158 |
20250711131120126 |
|
279.2 |
08:33:52 |
AQXE |
2,117 |
20250711131120128 |
|
279.2 |
08:33:52 |
XLON |
999 |
20250711131120130 |
|
279.2 |
08:33:52 |
BATE |
1,727 |
20250711131120132 |
|
279.2 |
08:33:52 |
XLON |
936 |
20250711131120134 |
|
279.5 |
08:38:13 |
XLON |
7,466 |
20250711131121527 |
|
279.5 |
08:38:13 |
BATE |
9,633 |
20250711131121529 |
|
279.4 |
08:38:13 |
CHIX |
474 |
20250711131121531 |
|
279.4 |
08:38:13 |
CHIX |
1,890 |
20250711131121533 |
|
279.5 |
08:40:29 |
AQXE |
2,122 |
20250711131121954 |
|
279.4 |
08:41:12 |
XLON |
2,534 |
20250711131122210 |
|
279.4 |
08:41:12 |
CHIX |
2,026 |
20250711131122212 |
|
279.4 |
08:41:12 |
BATE |
1,678 |
20250711131122214 |
|
279.4 |
08:41:12 |
BATE |
672 |
20250711131122216 |
|
279.3 |
08:43:37 |
XLON |
99 |
20250711131123050 |
|
279.3 |
08:43:37 |
XLON |
6 |
20250711131123052 |
|
279.3 |
08:44:07 |
XLON |
1,647 |
20250711131123370 |
|
279.3 |
08:44:07 |
XLON |
88 |
20250711131123372 |
|
279.3 |
08:45:08 |
XLON |
71 |
20250711131123762 |
|
279.3 |
08:45:08 |
XLON |
67 |
20250711131123764 |
|
279.3 |
08:45:08 |
XLON |
605 |
20250711131123766 |
|
279.3 |
08:45:24 |
BATE |
687 |
20250711131123966 |
|
279.3 |
08:45:24 |
BATE |
580 |
20250711131123968 |
|
279.3 |
08:45:24 |
BATE |
580 |
20250711131123970 |
|
279.3 |
08:45:24 |
BATE |
580 |
20250711131123972 |
|
279.3 |
08:45:24 |
BATE |
4,870 |
20250711131123974 |
|
279.5 |
08:46:57 |
XLON |
7,916 |
20250711131125120 |
|
279.5 |
08:50:43 |
TRQX |
1,737 |
20250711131125795 |
|
279.5 |
08:50:43 |
CHIX |
7,144 |
20250711131125797 |
|
279.5 |
08:50:43 |
AQXE |
2,157 |
20250711131125799 |
|
279.4 |
08:50:48 |
XLON |
2,249 |
20250711131125821 |
|
279.4 |
08:50:48 |
BATE |
2,179 |
20250711131125823 |
|
279.4 |
08:57:06 |
CHIX |
1,823 |
20250711131127193 |
|
279.4 |
08:57:08 |
XLON |
86 |
20250711131127197 |
|
279.4 |
08:57:08 |
XLON |
447 |
20250711131127199 |
|
279.4 |
08:57:35 |
XLON |
1,183 |
20250711131127357 |
|
279.4 |
08:57:35 |
XLON |
284 |
20250711131127359 |
|
279.4 |
08:57:35 |
XLON |
320 |
20250711131127361 |
|
279.4 |
08:57:35 |
XLON |
269 |
20250711131127363 |
|
279.4 |
08:57:35 |
BATE |
64 |
20250711131127365 |
|
279.4 |
08:57:35 |
BATE |
580 |
20250711131127367 |
|
279.4 |
08:57:38 |
XLON |
246 |
20250711131127375 |
|
279.4 |
08:57:38 |
XLON |
1,183 |
20250711131127377 |
|
279.4 |
08:57:38 |
XLON |
76 |
20250711131127379 |
|
279.3 |
08:57:38 |
BATE |
403 |
20250711131127381 |
|
279.4 |
08:57:41 |
XLON |
283 |
20250711131127499 |
|
279.4 |
08:57:41 |
XLON |
1,183 |
20250711131127501 |
|
279.4 |
08:57:41 |
XLON |
424 |
20250711131127503 |
|
279.4 |
08:57:41 |
XLON |
101 |
20250711131127505 |
|
279.4 |
08:57:44 |
XLON |
235 |
20250711131127515 |
|
279.4 |
08:57:44 |
XLON |
1,183 |
20250711131127517 |
|
279.4 |
08:57:44 |
XLON |
269 |
20250711131127519 |
|
279.4 |
08:57:44 |
XLON |
750 |
20250711131127521 |
|
279.4 |
08:57:44 |
XLON |
860 |
20250711131127523 |
|
279.4 |
08:57:44 |
XLON |
287 |
20250711131127525 |
|
279.4 |
08:57:44 |
XLON |
1,183 |
20250711131127527 |
|
279.4 |
08:57:44 |
XLON |
750 |
20250711131127529 |
|
279.4 |
08:57:44 |
XLON |
1,691 |
20250711131127531 |
|
279.4 |
08:57:44 |
BATE |
7 |
20250711131127533 |
|
279.4 |
08:57:50 |
BATE |
73 |
20250711131127569 |
|
279.4 |
08:57:53 |
BATE |
65 |
20250711131127591 |
|
279.4 |
08:57:56 |
BATE |
69 |
20250711131127609 |
|
279.4 |
08:57:59 |
BATE |
67 |
20250711131127629 |
|
279.4 |
08:58:02 |
BATE |
65 |
20250711131127661 |
|
279.4 |
08:58:05 |
BATE |
74 |
20250711131127673 |
|
279.4 |
08:58:32 |
BATE |
66 |
20250711131128123 |
|
279.4 |
08:58:35 |
BATE |
73 |
20250711131128139 |
|
279.4 |
08:58:38 |
BATE |
67 |
20250711131128161 |
|
279.4 |
08:58:42 |
BATE |
67 |
20250711131128573 |
|
279.4 |
08:58:45 |
BATE |
69 |
20250711131128685 |
|
279.4 |
08:58:48 |
BATE |
74 |
20250711131128687 |
|
279.4 |
08:58:51 |
BATE |
74 |
20250711131128707 |
|
279.4 |
08:58:54 |
BATE |
67 |
20250711131128733 |
|
279.4 |
08:58:57 |
BATE |
73 |
20250711131128747 |
|
279.4 |
08:59:00 |
BATE |
64 |
20250711131128771 |
|
279.4 |
08:59:03 |
BATE |
67 |
20250711131128775 |
|
279.4 |
08:59:03 |
BATE |
580 |
20250711131128777 |
|
279.4 |
08:59:03 |
BATE |
580 |
20250711131128779 |
|
279.4 |
08:59:03 |
BATE |
72 |
20250711131128781 |
|
279.4 |
08:59:06 |
BATE |
72 |
20250711131128785 |
|
279.4 |
08:59:09 |
BATE |
66 |
20250711131128809 |
|
279.4 |
08:59:12 |
BATE |
64 |
20250711131128815 |
|
279.4 |
08:59:12 |
BATE |
580 |
20250711131128817 |
|
279.4 |
08:59:15 |
BATE |
63 |
20250711131128851 |
|
279.4 |
08:59:15 |
BATE |
580 |
20250711131128853 |
|
279.4 |
08:59:18 |
BATE |
75 |
20250711131128859 |
|
279.4 |
08:59:18 |
BATE |
580 |
20250711131128861 |
|
279.4 |
08:59:21 |
BATE |
75 |
20250711131128869 |
|
279.4 |
08:59:24 |
BATE |
75 |
20250711131128987 |
|
279.4 |
08:59:27 |
BATE |
75 |
20250711131128999 |
|
279.4 |
08:59:30 |
BATE |
70 |
20250711131129005 |
|
279.4 |
08:59:33 |
BATE |
68 |
20250711131129007 |
|
279.4 |
08:59:36 |
BATE |
580 |
20250711131129021 |
|
279.4 |
08:59:36 |
BATE |
64 |
20250711131129023 |
|
279.4 |
08:59:39 |
BATE |
580 |
20250711131129031 |
|
279.4 |
08:59:39 |
BATE |
69 |
20250711131129033 |
|
279.4 |
08:59:42 |
BATE |
65 |
20250711131129055 |
|
279.4 |
08:59:45 |
BATE |
75 |
20250711131129059 |
|
279.4 |
08:59:48 |
BATE |
67 |
20250711131129081 |
|
279.4 |
09:00:03 |
BATE |
67 |
20250711131129129 |
|
279.4 |
09:00:03 |
BATE |
2,402 |
20250711131129131 |
|
279.4 |
09:00:05 |
BATE |
673 |
20250711131129139 |
|
279.4 |
09:00:15 |
BATE |
1,058 |
20250711131129161 |
|
279.5 |
09:02:53 |
BATE |
6,459 |
20250711131130071 |
|
279.4 |
09:02:53 |
AQXE |
2,407 |
20250711131130073 |
|
279.4 |
09:02:53 |
XLON |
1,183 |
20250711131130075 |
|
279.4 |
09:02:53 |
XLON |
305 |
20250711131130077 |
|
279.4 |
09:02:53 |
CHIX |
1,864 |
20250711131130079 |
|
279.4 |
09:02:53 |
CHIX |
116 |
20250711131130081 |
|
279.2 |
09:03:42 |
XLON |
2,033 |
20250711131130351 |
|
279.2 |
09:03:42 |
BATE |
1,778 |
20250711131130353 |
|
279.1 |
09:04:26 |
XLON |
772 |
20250711131130630 |
|
279.1 |
09:04:26 |
XLON |
1,542 |
20250711131130632 |
|
279.1 |
09:07:42 |
XLON |
2,346 |
20250711131131436 |
|
279.1 |
09:07:42 |
XLON |
1,243 |
20250711131131438 |
|
279.1 |
09:07:43 |
XLON |
3,209 |
20250711131131442 |
|
279.1 |
09:07:43 |
XLON |
285 |
20250711131131444 |
|
279.0 |
09:09:35 |
XLON |
1,075 |
20250711131131832 |
|
279.0 |
09:09:35 |
CHIX |
725 |
20250711131131834 |
|
279.0 |
09:09:35 |
BATE |
1,777 |
20250711131131836 |
|
279.0 |
09:09:35 |
XLON |
3 |
20250711131131838 |
|
279.1 |
09:12:44 |
BATE |
7,393 |
20250711131132666 |
|
279.0 |
09:12:44 |
XLON |
724 |
20250711131132668 |
|
279.0 |
09:12:44 |
CHIX |
132 |
20250711131132670 |
|
279.0 |
09:12:45 |
TRQX |
1,894 |
20250711131132718 |
|
279.0 |
09:12:45 |
CHIX |
1,192 |
20250711131132720 |
|
279.4 |
09:17:31 |
BATE |
69 |
20250711131133916 |
|
279.4 |
09:17:31 |
BATE |
2,402 |
20250711131133918 |
|
279.4 |
09:17:31 |
XLON |
239 |
20250711131133920 |
|
279.4 |
09:17:31 |
BATE |
67 |
20250711131133922 |
|
279.4 |
09:17:31 |
XLON |
274 |
20250711131133924 |
|
279.4 |
09:18:20 |
XLON |
2,156 |
20250711131134106 |
|
279.4 |
09:18:20 |
XLON |
7,555 |
20250711131134108 |
|
279.4 |
09:18:20 |
AQXE |
2,324 |
20250711131134110 |
|
279.4 |
09:18:20 |
CHIX |
7,005 |
20250711131134112 |
|
279.4 |
09:18:20 |
BATE |
3,864 |
20250711131134114 |
|
279.4 |
09:18:20 |
AQXE |
193 |
20250711131134116 |
|
279.4 |
09:18:20 |
XLON |
566 |
20250711131134118 |
|
279.1 |
09:18:44 |
XLON |
2,015 |
20250711131134150 |
|
279.1 |
09:18:44 |
BATE |
2,634 |
20250711131134152 |
|
278.9 |
09:23:16 |
XLON |
192 |
20250711131134981 |
|
278.9 |
09:23:16 |
XLON |
11 |
20250711131134983 |
|
278.9 |
09:23:52 |
XLON |
4,454 |
20250711131135027 |
|
278.9 |
09:23:52 |
XLON |
2,734 |
20250711131135029 |
|
278.9 |
09:24:51 |
BATE |
7,175 |
20250711131135317 |
|
278.8 |
09:26:37 |
BATE |
2,069 |
20250711131135605 |
|
278.8 |
09:26:37 |
CHIX |
1,726 |
20250711131135607 |
|
278.8 |
09:26:37 |
TRQX |
2,012 |
20250711131135609 |
|
278.8 |
09:26:37 |
XLON |
1,956 |
20250711131135611 |
|
278.8 |
09:26:37 |
CHIX |
201 |
20250711131135613 |
|
278.7 |
09:26:46 |
AQXE |
2,484 |
20250711131135633 |
|
278.7 |
09:30:06 |
XLON |
2,218 |
20250711131136227 |
|
278.7 |
09:30:06 |
BATE |
1,799 |
20250711131136229 |
|
278.7 |
09:30:06 |
CHIX |
1,979 |
20250711131136231 |
|
278.6 |
09:33:34 |
XLON |
1,600 |
20250711131136783 |
|
278.6 |
09:33:34 |
XLON |
31 |
20250711131136785 |
|
278.6 |
09:33:34 |
XLON |
402 |
20250711131136787 |
|
278.6 |
09:33:34 |
XLON |
5,819 |
20250711131136789 |
|
278.5 |
09:33:41 |
BATE |
2,174 |
20250711131136791 |
|
278.4 |
09:36:09 |
XLON |
3 |
20250711131137253 |
|
278.4 |
09:36:09 |
XLON |
2,074 |
20250711131137255 |
|
278.4 |
09:36:09 |
BATE |
1,682 |
20250711131137257 |
|
278.4 |
09:36:09 |
CHIX |
1,756 |
20250711131137259 |
|
278.1 |
09:40:59 |
XLON |
2,408 |
20250711131138092 |
|
278.1 |
09:40:59 |
BATE |
2,649 |
20250711131138094 |
|
278.1 |
09:40:59 |
XLON |
4,617 |
20250711131138096 |
|
278.1 |
09:40:59 |
BATE |
612 |
20250711131138098 |
|
278.1 |
09:41:46 |
BATE |
682 |
20250711131138320 |
|
278.1 |
09:42:30 |
BATE |
1,165 |
20250711131138411 |
|
278.1 |
09:42:55 |
XLON |
448 |
20250711131138459 |
|
278.1 |
09:42:55 |
XLON |
1,243 |
20250711131138461 |
|
278.1 |
09:42:55 |
XLON |
41 |
20250711131138463 |
|
278.1 |
09:42:55 |
XLON |
127 |
20250711131138465 |
|
278.1 |
09:42:55 |
BATE |
1,651 |
20250711131138467 |
|
278.1 |
09:42:55 |
XLON |
857 |
20250711131138569 |
|
278.1 |
09:42:55 |
BATE |
930 |
20250711131138571 |
|
278.1 |
09:42:55 |
AQXE |
2,073 |
20250711131138573 |
|
278.1 |
09:42:55 |
BATE |
73 |
20250711131138575 |
|
278.1 |
09:42:55 |
BATE |
756 |
20250711131138577 |
|
278.0 |
09:42:55 |
CHIX |
1,676 |
20250711131138579 |
|
278.2 |
09:47:10 |
CHIX |
719 |
20250711131139598 |
|
278.2 |
09:47:10 |
CHIX |
2,693 |
20250711131139600 |
|
278.2 |
09:47:10 |
CHIX |
390 |
20250711131139602 |
|
278.2 |
09:47:10 |
CHIX |
203 |
20250711131139604 |
|
278.2 |
09:47:10 |
XLON |
324 |
20250711131139606 |
|
278.2 |
09:47:10 |
XLON |
1,451 |
20250711131139608 |
|
278.2 |
09:47:10 |
XLON |
779 |
20250711131139610 |
|
278.2 |
09:48:28 |
BATE |
8,889 |
20250711131139810 |
|
278.1 |
09:48:28 |
XLON |
687 |
20250711131139812 |
|
278.2 |
09:51:17 |
XLON |
5,238 |
20250711131140538 |
|
278.2 |
09:51:17 |
XLON |
2,426 |
20250711131140540 |
|
278.1 |
09:51:20 |
CHIX |
51 |
20250711131140556 |
|
278.1 |
09:52:04 |
AQXE |
926 |
20250711131140832 |
|
278.1 |
09:52:04 |
AQXE |
75 |
20250711131140834 |
|
278.1 |
09:52:06 |
XLON |
2,550 |
20250711131140852 |
|
278.1 |
09:52:06 |
CHIX |
1,987 |
20250711131140854 |
|
278.1 |
09:52:06 |
AQXE |
1,323 |
20250711131140856 |
|
278.1 |
09:52:06 |
BATE |
2,403 |
20250711131140858 |
|
277.9 |
09:53:57 |
BATE |
767 |
20250711131141734 |
|
277.9 |
09:53:57 |
BATE |
85 |
20250711131141736 |
|
277.9 |
09:55:31 |
XLON |
102 |
20250711131142305 |
|
277.9 |
09:55:31 |
XLON |
32 |
20250711131142307 |
|
277.9 |
09:56:12 |
BATE |
5,733 |
20250711131142597 |
|
277.9 |
09:56:12 |
XLON |
431 |
20250711131142599 |
|
277.9 |
09:56:12 |
BATE |
2,103 |
20250711131142601 |
|
277.9 |
09:56:12 |
XLON |
737 |
20250711131142603 |
|
277.9 |
09:56:12 |
TRQX |
2,818 |
20250711131142605 |
|
277.9 |
09:56:12 |
CHIX |
3,025 |
20250711131142607 |
|
278.2 |
09:57:30 |
BATE |
41 |
20250711131143127 |
|
278.2 |
09:57:50 |
XLON |
54 |
20250711131143212 |
|
278.2 |
09:57:56 |
BATE |
1,707 |
20250711131143350 |
|
278.2 |
09:57:56 |
XLON |
2,683 |
20250711131143352 |
|
278.1 |
10:00:24 |
XLON |
2,344 |
20250711131144116 |
|
278.1 |
10:02:14 |
BATE |
1,130 |
20250711131144662 |
|
278.1 |
10:02:14 |
AQXE |
2,706 |
20250711131144664 |
|
278.1 |
10:02:14 |
CHIX |
2,882 |
20250711131144666 |
|
278.1 |
10:02:14 |
BATE |
716 |
20250711131144668 |
|
278.1 |
10:02:14 |
XLON |
2,129 |
20250711131144670 |
|
278.0 |
10:04:43 |
BATE |
437 |
20250711131148443 |
|
278.0 |
10:04:43 |
BATE |
74 |
20250711131148445 |
|
278.0 |
10:04:43 |
BATE |
709 |
20250711131148447 |
|
277.9 |
10:04:43 |
BATE |
709 |
20250711131148449 |
|
277.9 |
10:04:43 |
BATE |
78 |
20250711131148451 |
|
277.9 |
10:04:43 |
BATE |
147 |
20250711131148453 |
|
278.0 |
10:04:43 |
BATE |
709 |
20250711131148455 |
|
278.0 |
10:04:43 |
BATE |
66 |
20250711131148457 |
|
277.9 |
10:04:43 |
BATE |
32 |
20250711131148459 |
|
277.9 |
10:04:43 |
BATE |
326 |
20250711131148461 |
|
277.9 |
10:04:43 |
BATE |
2,402 |
20250711131148463 |
|
277.9 |
10:04:43 |
BATE |
181 |
20250711131148465 |
|
277.9 |
10:04:44 |
BATE |
673 |
20250711131148469 |
|
277.9 |
10:04:47 |
BATE |
376 |
20250711131148485 |
|
277.8 |
10:06:03 |
XLON |
193 |
20250711131149923 |
|
277.8 |
10:07:41 |
XLON |
7,155 |
20250711131150253 |
|
277.8 |
10:07:41 |
BATE |
1,865 |
20250711131150255 |
|
277.8 |
10:07:41 |
BATE |
242 |
20250711131150257 |
|
277.8 |
10:07:41 |
CHIX |
2,728 |
20250711131150259 |
|
277.7 |
10:08:00 |
XLON |
60 |
20250711131153551 |
|
277.7 |
10:08:00 |
BATE |
614 |
20250711131153553 |
|
277.7 |
10:08:00 |
BATE |
11 |
20250711131153555 |
|
277.7 |
10:08:28 |
XLON |
2,082 |
20250711131153601 |
|
277.7 |
10:08:28 |
CHIX |
2,661 |
20250711131153603 |
|
277.7 |
10:08:28 |
XLON |
67 |
20250711131153605 |
|
277.7 |
10:08:28 |
BATE |
765 |
20250711131153607 |
|
277.7 |
10:08:28 |
BATE |
607 |
20250711131153609 |
|
277.7 |
10:08:28 |
BATE |
45 |
20250711131153611 |
|
277.6 |
10:12:11 |
XLON |
875 |
20250711131155998 |
|
277.6 |
10:12:11 |
XLON |
6,410 |
20250711131156000 |
|
277.5 |
10:12:11 |
BATE |
45 |
20250711131156002 |
|
277.5 |
10:13:53 |
TRQX |
740 |
20250711131156434 |
|
277.5 |
10:13:53 |
BATE |
55 |
20250711131156436 |
|
277.5 |
10:14:17 |
CHIX |
1,967 |
20250711131156482 |
|
277.5 |
10:14:17 |
XLON |
1,729 |
20250711131156484 |
|
277.5 |
10:14:17 |
TRQX |
1,662 |
20250711131156486 |
|
277.5 |
10:14:17 |
BATE |
1,567 |
20250711131156488 |
|
277.5 |
10:16:07 |
AQXE |
500 |
20250711131156854 |
|
277.7 |
10:17:22 |
XLON |
2,172 |
20250711131157460 |
|
277.7 |
10:17:56 |
BATE |
52 |
20250711131157744 |
|
277.7 |
10:17:56 |
XLON |
35 |
20250711131157746 |
|
277.7 |
10:17:56 |
BATE |
6,968 |
20250711131157748 |
|
277.7 |
10:17:56 |
XLON |
2,074 |
20250711131157750 |
|
277.6 |
10:19:36 |
XLON |
1,961 |
20250711131159490 |
|
277.6 |
10:19:36 |
BATE |
1,743 |
20250711131159492 |
|
277.6 |
10:19:36 |
BATE |
99 |
20250711131159494 |
|
277.6 |
10:19:36 |
BATE |
369 |
20250711131159496 |
|
277.5 |
10:20:04 |
AQXE |
850 |
20250711131159734 |
|
277.5 |
10:20:07 |
AQXE |
1,242 |
20250711131159738 |
|
277.5 |
10:20:07 |
CHIX |
2,014 |
20250711131159740 |
|
277.3 |
10:20:30 |
BATE |
29 |
20250711131159812 |
|
277.5 |
10:25:03 |
BATE |
7 |
20250711131160992 |
|
277.4 |
10:27:42 |
XLON |
411 |
20250711131161559 |
|
277.4 |
10:27:42 |
XLON |
779 |
20250711131161561 |
|
277.4 |
10:27:42 |
XLON |
1,362 |
20250711131161563 |
|
277.4 |
10:27:42 |
XLON |
225 |
20250711131161565 |
|
277.4 |
10:27:42 |
XLON |
148 |
20250711131161567 |
|
277.3 |
10:27:42 |
BATE |
31 |
20250711131161569 |
|
277.3 |
10:27:42 |
XLON |
190 |
20250711131161571 |
|
277.4 |
10:27:45 |
XLON |
77 |
20250711131161579 |
|
277.4 |
10:27:45 |
XLON |
1,362 |
20250711131161581 |
|
277.3 |
10:27:45 |
XLON |
108 |
20250711131161583 |
|
277.4 |
10:27:46 |
BATE |
4 |
20250711131161587 |
|
277.4 |
10:27:46 |
BATE |
4 |
20250711131161589 |
|
277.5 |
10:30:04 |
XLON |
518 |
20250711131161919 |
|
277.5 |
10:30:04 |
XLON |
87 |
20250711131161921 |
|
277.5 |
10:30:04 |
XLON |
39 |
20250711131161923 |
|
277.5 |
10:30:04 |
XLON |
3 |
20250711131161925 |
|
277.5 |
10:30:04 |
XLON |
77 |
20250711131161927 |
|
277.5 |
10:30:04 |
XLON |
30 |
20250711131161929 |
|
277.5 |
10:30:05 |
XLON |
699 |
20250711131161933 |
|
277.5 |
10:30:14 |
XLON |
80 |
20250711131162017 |
|
277.5 |
10:30:14 |
XLON |
5,329 |
20250711131162019 |
|
277.5 |
10:30:19 |
XLON |
437 |
20250711131162131 |
|
277.5 |
10:31:12 |
BATE |
144 |
20250711131162219 |
|
277.5 |
10:31:12 |
BATE |
384 |
20250711131162221 |
|
277.5 |
10:31:14 |
BATE |
146 |
20250711131162225 |
|
277.6 |
10:31:19 |
BATE |
451 |
20250711131162247 |
|
277.6 |
10:31:19 |
BATE |
583 |
20250711131162249 |
|
277.6 |
10:31:19 |
BATE |
583 |
20250711131162251 |
|
277.6 |
10:31:19 |
BATE |
583 |
20250711131162253 |
|
277.5 |
10:31:19 |
XLON |
34 |
20250711131162255 |
|
277.6 |
10:31:19 |
BATE |
583 |
20250711131162257 |
|
277.6 |
10:31:19 |
BATE |
583 |
20250711131162259 |
|
277.6 |
10:31:19 |
BATE |
583 |
20250711131162261 |
|
277.6 |
10:31:19 |
BATE |
155 |
20250711131162263 |
|
277.5 |
10:31:19 |
BATE |
196 |
20250711131162265 |
|
277.5 |
10:31:19 |
BATE |
99 |
20250711131162267 |
|
277.5 |
10:31:28 |
XLON |
1,990 |
20250711131162287 |
|
277.5 |
10:31:28 |
AQXE |
2,201 |
20250711131162289 |
|
277.5 |
10:31:28 |
BATE |
914 |
20250711131162291 |
|
277.5 |
10:31:28 |
CHIX |
1,856 |
20250711131162293 |
|
277.4 |
10:33:29 |
XLON |
265 |
20250711131162735 |
|
277.4 |
10:33:29 |
XLON |
63 |
20250711131162737 |
|
277.4 |
10:35:04 |
XLON |
1,193 |
20250711131163047 |
|
277.4 |
10:35:57 |
CHIX |
1,753 |
20250711131163155 |
|
277.4 |
10:35:57 |
XLON |
436 |
20250711131163157 |
|
277.4 |
10:35:57 |
BATE |
8,605 |
20250711131163159 |
|
277.4 |
10:35:57 |
BATE |
145 |
20250711131163161 |
|
277.2 |
10:36:58 |
BATE |
64 |
20250711131163517 |
|
277.2 |
10:38:20 |
XLON |
1,738 |
20250711131163769 |
|
277.2 |
10:38:20 |
CHIX |
2,222 |
20250711131163771 |
|
277.2 |
10:38:20 |
TRQX |
2,063 |
20250711131163773 |
|
277.2 |
10:38:20 |
BATE |
1,677 |
20250711131163775 |
|
277.2 |
10:40:02 |
XLON |
1,362 |
20250711131164067 |
|
277.2 |
10:40:02 |
XLON |
102 |
20250711131164069 |
|
277.2 |
10:40:02 |
XLON |
373 |
20250711131164071 |
|
277.2 |
10:40:02 |
XLON |
779 |
20250711131164073 |
|
277.2 |
10:40:02 |
XLON |
1,274 |
20250711131164075 |
|
277.2 |
10:40:02 |
XLON |
256 |
20250711131164077 |
|
277.2 |
10:40:02 |
XLON |
221 |
20250711131164079 |
|
277.1 |
10:44:23 |
BATE |
52 |
20250711131164897 |
|
277.2 |
10:44:23 |
XLON |
263 |
20250711131164899 |
|
277.2 |
10:44:23 |
XLON |
1,362 |
20250711131164901 |
|
277.1 |
10:44:23 |
BATE |
110 |
20250711131164903 |
|
277.2 |
10:44:23 |
XLON |
73 |
20250711131164905 |
|
277.2 |
10:44:23 |
XLON |
6,272 |
20250711131164907 |
|
277.4 |
10:46:22 |
CHIX |
340 |
20250711131165521 |
|
277.4 |
10:46:22 |
CHIX |
64 |
20250711131165523 |
|
277.4 |
10:46:22 |
CHIX |
54 |
20250711131165525 |
|
277.4 |
10:50:04 |
AQXE |
265 |
20250711131166137 |
|
277.5 |
10:50:04 |
BATE |
1,220 |
20250711131166139 |
|
277.5 |
10:50:04 |
BATE |
92 |
20250711131166141 |
|
277.5 |
10:50:08 |
BATE |
7,856 |
20250711131166151 |
|
277.5 |
10:50:09 |
CHIX |
1,864 |
20250711131166155 |
|
277.5 |
10:50:09 |
CHIX |
211 |
20250711131166157 |
|
277.4 |
10:50:09 |
XLON |
77 |
20250711131166159 |
|
277.4 |
10:51:10 |
XLON |
174 |
20250711131166434 |
|
277.4 |
10:51:44 |
XLON |
33 |
20250711131166762 |
|
277.6 |
10:54:47 |
CHIX |
492 |
20250711131167952 |
|
277.6 |
10:54:47 |
CHIX |
1,635 |
20250711131167954 |
|
277.6 |
10:54:47 |
CHIX |
451 |
20250711131167956 |
|
277.6 |
10:54:47 |
CHIX |
209 |
20250711131167958 |
|
277.6 |
10:54:47 |
CHIX |
389 |
20250711131167960 |
|
277.6 |
10:54:47 |
CHIX |
773 |
20250711131167962 |
|
277.6 |
10:54:47 |
CHIX |
299 |
20250711131167964 |
|
277.6 |
10:54:47 |
CHIX |
1,338 |
20250711131167966 |
|
277.5 |
10:55:05 |
XLON |
1,362 |
20250711131168122 |
|
277.5 |
10:55:05 |
XLON |
222 |
20250711131168124 |
|
277.5 |
10:55:05 |
XLON |
469 |
20250711131168126 |
|
277.5 |
10:55:05 |
XLON |
305 |
20250711131168128 |
|
277.5 |
10:55:05 |
XLON |
126 |
20250711131168130 |
|
277.4 |
10:55:05 |
XLON |
85 |
20250711131168132 |
|
277.5 |
10:55:08 |
XLON |
1,362 |
20250711131168142 |
|
277.5 |
10:55:08 |
XLON |
278 |
20250711131168144 |
|
277.5 |
10:55:08 |
XLON |
469 |
20250711131168146 |
|
277.5 |
10:55:08 |
XLON |
113 |
20250711131168148 |
|
277.4 |
10:55:08 |
XLON |
102 |
20250711131168150 |
|
277.5 |
10:55:48 |
XLON |
306 |
20250711131168248 |
|
277.5 |
10:55:48 |
XLON |
465 |
20250711131168250 |
|
277.5 |
10:55:48 |
XLON |
12 |
20250711131168252 |
|
277.5 |
10:55:48 |
XLON |
1,362 |
20250711131168254 |
|
277.5 |
10:55:48 |
XLON |
461 |
20250711131168256 |
|
277.5 |
10:55:48 |
XLON |
779 |
20250711131168258 |
|
277.5 |
10:55:48 |
XLON |
180 |
20250711131168260 |
|
277.4 |
10:55:48 |
XLON |
211 |
20250711131168262 |
|
277.4 |
10:55:48 |
CHIX |
1,486 |
20250711131168264 |
|
277.4 |
10:55:48 |
BATE |
10,730 |
20250711131168266 |
|
277.4 |
10:55:48 |
XLON |
1,210 |
20250711131168268 |
|
277.4 |
10:55:48 |
AQXE |
1,849 |
20250711131168270 |
|
277.4 |
10:56:18 |
BATE |
1,858 |
20250711131168460 |
|
277.4 |
10:56:18 |
XLON |
2,149 |
20250711131168462 |
|
277.3 |
10:59:59 |
XLON |
926 |
20250711131169434 |
|
277.3 |
10:59:59 |
BATE |
147 |
20250711131169436 |
|
277.3 |
10:59:59 |
XLON |
1,205 |
20250711131169438 |
|
277.3 |
10:59:59 |
CHIX |
1,908 |
20250711131169440 |
|
277.3 |
10:59:59 |
AQXE |
108 |
20250711131169442 |
|
277.3 |
10:59:59 |
BATE |
2,017 |
20250711131169444 |
|
277.3 |
10:59:59 |
AQXE |
994 |
20250711131169446 |
|
277.3 |
10:59:59 |
AQXE |
580 |
20250711131169448 |
|
277.3 |
10:59:59 |
AQXE |
278 |
20250711131169452 |
|
277.3 |
11:02:32 |
XLON |
2,158 |
20250711131170250 |
|
277.3 |
11:02:32 |
TRQX |
252 |
20250711131170254 |
|
277.3 |
11:02:33 |
BATE |
673 |
20250711131170256 |
|
277.3 |
11:02:49 |
BATE |
993 |
20250711131170314 |
|
277.3 |
11:02:49 |
CHIX |
485 |
20250711131170316 |
|
277.3 |
11:02:49 |
TRQX |
55 |
20250711131170318 |
|
277.3 |
11:02:49 |
CHIX |
57 |
20250711131170320 |
|
277.2 |
11:03:12 |
XLON |
2,140 |
20250711131170500 |
|
277.2 |
11:03:12 |
BATE |
1,662 |
20250711131170502 |
|
277.2 |
11:03:12 |
XLON |
39 |
20250711131170504 |
|
277.0 |
11:05:04 |
BATE |
107 |
20250711131171077 |
|
277.0 |
11:05:04 |
CHIX |
1,822 |
20250711131171079 |
|
277.0 |
11:05:04 |
XLON |
1,699 |
20250711131171081 |
|
277.0 |
11:05:04 |
BATE |
1,831 |
20250711131171083 |
|
277.0 |
11:05:04 |
TRQX |
47 |
20250711131171085 |
|
277.0 |
11:05:04 |
TRQX |
442 |
20250711131171087 |
|
277.0 |
11:08:31 |
XLON |
289 |
20250711131171765 |
|
277.0 |
11:08:31 |
XLON |
123 |
20250711131171767 |
|
277.0 |
11:08:31 |
XLON |
780 |
20250711131171769 |
|
277.0 |
11:08:31 |
XLON |
64 |
20250711131171771 |
|
277.0 |
11:09:32 |
XLON |
499 |
20250711131172028 |
|
277.0 |
11:09:32 |
XLON |
27 |
20250711131172030 |
|
276.9 |
11:09:32 |
BATE |
45 |
20250711131172032 |
|
276.9 |
11:09:32 |
XLON |
68 |
20250711131172034 |
|
276.9 |
11:09:33 |
XLON |
29 |
20250711131172036 |
|
277.2 |
11:10:06 |
BATE |
94 |
20250711131172155 |
|
277.2 |
11:10:06 |
BATE |
808 |
20250711131172157 |
|
277.1 |
11:10:28 |
XLON |
7,083 |
20250711131172277 |
|
277.1 |
11:10:28 |
BATE |
435 |
20250711131172279 |
|
277.1 |
11:10:28 |
BATE |
1,567 |
20250711131172281 |
|
276.9 |
11:11:44 |
BATE |
650 |
20250711131172657 |
|
276.9 |
11:11:44 |
BATE |
54 |
20250711131172659 |
|
276.9 |
11:13:24 |
BATE |
875 |
20250711131173167 |
|
277.0 |
11:15:47 |
BATE |
2 |
20250711131174059 |
|
277.1 |
11:19:27 |
XLON |
235 |
20250711131174806 |
|
277.1 |
11:19:27 |
XLON |
40 |
20250711131174808 |
|
277.1 |
11:20:02 |
XLON |
33 |
20250711131174978 |
|
277.1 |
11:20:04 |
XLON |
843 |
20250711131174986 |
|
277.1 |
11:22:43 |
TRQX |
674 |
20250711131175734 |
|
277.1 |
11:23:24 |
AQXE |
55 |
20250711131175936 |
|
277.1 |
11:24:20 |
BATE |
10,163 |
20250711131176054 |
|
277.1 |
11:24:20 |
CHIX |
1,755 |
20250711131176056 |
|
277.1 |
11:24:20 |
TRQX |
1,003 |
20250711131176158 |
|
277.1 |
11:24:20 |
XLON |
6,120 |
20250711131176160 |
|
277.1 |
11:24:20 |
AQXE |
765 |
20250711131176164 |
|
277.1 |
11:24:20 |
AQXE |
1,112 |
20250711131176166 |
|
277.1 |
11:25:39 |
BATE |
808 |
20250711131176310 |
|
277.1 |
11:26:44 |
BATE |
740 |
20250711131176648 |
|
277.4 |
11:27:03 |
CHIX |
187 |
20250711131176832 |
|
277.4 |
11:27:03 |
CHIX |
215 |
20250711131176834 |
|
277.4 |
11:27:03 |
CHIX |
1,190 |
20250711131176836 |
|
277.4 |
11:27:03 |
CHIX |
1,864 |
20250711131176838 |
|
277.4 |
11:27:03 |
CHIX |
227 |
20250711131176840 |
|
277.4 |
11:27:03 |
CHIX |
345 |
20250711131176842 |
|
277.3 |
11:27:11 |
BATE |
1,100 |
20250711131176862 |
|
277.3 |
11:27:11 |
BATE |
1,510 |
20250711131176864 |
|
277.3 |
11:27:11 |
BATE |
3,592 |
20250711131176870 |
|
277.3 |
11:27:13 |
XLON |
1,362 |
20250711131176896 |
|
277.3 |
11:27:13 |
XLON |
271 |
20250711131176898 |
|
277.3 |
11:27:13 |
XLON |
87 |
20250711131176900 |
|
277.3 |
11:27:16 |
XLON |
261 |
20250711131176918 |
|
277.3 |
11:27:16 |
XLON |
1,362 |
20250711131176920 |
|
277.3 |
11:27:16 |
XLON |
87 |
20250711131176922 |
|
277.3 |
11:27:19 |
XLON |
271 |
20250711131176932 |
|
277.3 |
11:27:19 |
XLON |
1,362 |
20250711131176934 |
|
277.3 |
11:27:19 |
XLON |
87 |
20250711131176936 |
|
277.3 |
11:28:51 |
XLON |
303 |
20250711131177456 |
|
277.3 |
11:28:51 |
XLON |
1,362 |
20250711131177458 |
|
277.3 |
11:28:51 |
XLON |
75 |
20250711131177460 |
|
277.3 |
11:28:51 |
XLON |
93 |
20250711131177462 |
|
277.3 |
11:28:51 |
XLON |
1,362 |
20250711131177464 |
|
277.3 |
11:28:51 |
XLON |
291 |
20250711131177466 |
|
277.3 |
11:28:51 |
XLON |
3,737 |
20250711131177468 |
|
277.2 |
11:29:00 |
AQXE |
2,189 |
20250711131177500 |
|
277.2 |
11:29:00 |
BATE |
1,756 |
20250711131177502 |
|
277.2 |
11:29:00 |
CHIX |
2,765 |
20250711131177504 |
|
277.0 |
11:30:54 |
CHIX |
142 |
20250711131178115 |
|
277.1 |
11:35:28 |
BATE |
90 |
20250711131178990 |
|
277.1 |
11:35:29 |
BATE |
2,656 |
20250711131178992 |
|
277.1 |
11:35:29 |
BATE |
341 |
20250711131178994 |
|
277.1 |
11:35:29 |
BATE |
3,660 |
20250711131178996 |
|
277.1 |
11:35:29 |
AQXE |
2,392 |
20250711131178998 |
|
277.1 |
11:35:29 |
AQXE |
269 |
20250711131179000 |
|
277.0 |
11:35:29 |
XLON |
1,215 |
20250711131179002 |
|
277.0 |
11:35:29 |
XLON |
1,243 |
20250711131179004 |
|
277.0 |
11:35:29 |
XLON |
77 |
20250711131179006 |
|
277.0 |
11:35:29 |
CHIX |
1,892 |
20250711131179008 |
|
277.0 |
11:35:29 |
TRQX |
693 |
20250711131179010 |
|
277.0 |
11:35:29 |
TRQX |
142 |
20250711131179012 |
|
277.0 |
11:35:29 |
TRQX |
52 |
20250711131179014 |
|
277.0 |
11:35:29 |
TRQX |
720 |
20250711131179016 |
|
277.0 |
11:35:29 |
TRQX |
1,149 |
20250711131179018 |
|
277.4 |
11:43:09 |
XLON |
44 |
20250711131180524 |
|
277.4 |
11:43:09 |
XLON |
808 |
20250711131180526 |
|
277.4 |
11:43:09 |
XLON |
61 |
20250711131180528 |
|
277.4 |
11:44:49 |
XLON |
673 |
20250711131180995 |
|
277.4 |
11:44:49 |
XLON |
50 |
20250711131180997 |
|
277.5 |
11:45:14 |
BATE |
4,383 |
20250711131181053 |
|
277.5 |
11:45:14 |
BATE |
2,983 |
20250711131181055 |
|
277.4 |
11:45:14 |
XLON |
75 |
20250711131181057 |
|
277.4 |
11:45:14 |
XLON |
570 |
20250711131181059 |
|
277.4 |
11:46:31 |
XLON |
11 |
20250711131181328 |
|
277.4 |
11:46:31 |
CHIX |
1,978 |
20250711131181330 |
|
277.4 |
11:46:31 |
XLON |
10,157 |
20250711131181332 |
|
277.4 |
11:46:31 |
BATE |
2,197 |
20250711131181334 |
|
277.3 |
11:48:45 |
XLON |
104 |
20250711131181716 |
|
277.4 |
11:49:41 |
XLON |
106 |
20250711131181970 |
|
277.4 |
11:49:41 |
XLON |
97 |
20250711131181972 |
|
277.4 |
11:49:41 |
XLON |
1,705 |
20250711131181974 |
|
277.3 |
11:49:41 |
XLON |
144 |
20250711131181976 |
|
277.3 |
11:49:41 |
XLON |
188 |
20250711131181978 |
|
277.3 |
11:50:09 |
CHIX |
656 |
20250711131182030 |
|
277.3 |
11:50:09 |
BATE |
2,271 |
20250711131182032 |
|
277.3 |
11:50:09 |
XLON |
1,431 |
20250711131182034 |
|
277.3 |
11:50:09 |
CHIX |
1,431 |
20250711131182036 |
|
277.2 |
11:51:29 |
BATE |
875 |
20250711131182472 |
|
277.2 |
11:52:17 |
BATE |
1,029 |
20250711131182524 |
|
277.2 |
11:52:17 |
AQXE |
347 |
20250711131182526 |
|
277.2 |
11:52:17 |
CHIX |
2,351 |
20250711131182528 |
|
277.2 |
11:52:17 |
AQXE |
2,031 |
20250711131182530 |
|
277.2 |
11:52:17 |
XLON |
1,991 |
20250711131182532 |
|
277.2 |
11:52:17 |
XLON |
265 |
20250711131182534 |
|
277.1 |
11:53:09 |
CHIX |
1,695 |
20250711131182647 |
|
277.1 |
11:53:09 |
BATE |
2,136 |
20250711131182649 |
|
277.1 |
11:53:09 |
XLON |
1,808 |
20250711131182651 |
|
276.9 |
11:54:49 |
BATE |
779 |
20250711131183073 |
|
277.1 |
12:01:01 |
BATE |
2,662 |
20250711131184432 |
|
277.1 |
12:01:01 |
XLON |
9,257 |
20250711131184434 |
|
277.1 |
12:01:01 |
BATE |
4,478 |
20250711131184436 |
|
277.1 |
12:01:01 |
XLON |
1,400 |
20250711131184438 |
|
277.1 |
12:01:01 |
XLON |
978 |
20250711131184440 |
|
277.0 |
12:04:21 |
XLON |
139 |
20250711131185484 |
|
277.0 |
12:06:16 |
BATE |
2,074 |
20250711131186640 |
|
277.0 |
12:06:16 |
XLON |
1,414 |
20250711131186642 |
|
277.0 |
12:06:16 |
AQXE |
374 |
20250711131186644 |
|
276.9 |
12:06:42 |
BATE |
245 |
20250711131186752 |
|
276.9 |
12:08:12 |
BATE |
839 |
20250711131187028 |
|
276.9 |
12:08:12 |
XLON |
335 |
20250711131187030 |
|
276.9 |
12:08:12 |
XLON |
1,790 |
20250711131187032 |
|
276.9 |
12:08:12 |
BATE |
1,002 |
20250711131187034 |
|
276.9 |
12:08:12 |
AQXE |
758 |
20250711131187036 |
|
276.9 |
12:08:12 |
CHIX |
1,871 |
20250711131187038 |
|
276.9 |
12:08:12 |
TRQX |
86 |
20250711131187040 |
|
276.9 |
12:08:12 |
AQXE |
543 |
20250711131187042 |
|
276.9 |
12:08:12 |
AQXE |
34 |
20250711131187044 |
|
276.8 |
12:08:20 |
TRQX |
1,933 |
20250711131187098 |
|
276.6 |
12:09:01 |
BATE |
41 |
20250711131187300 |
|
276.6 |
12:09:10 |
XLON |
1,916 |
20250711131187308 |
|
276.6 |
12:09:10 |
BATE |
1,020 |
20250711131187310 |
|
276.6 |
12:09:10 |
CHIX |
2,158 |
20250711131187312 |
|
276.6 |
12:09:10 |
BATE |
1,363 |
20250711131187314 |
|
276.4 |
12:12:12 |
BATE |
49 |
20250711131187828 |
|
276.6 |
12:13:28 |
XLON |
3,623 |
20250711131188001 |
|
276.6 |
12:13:28 |
XLON |
4,048 |
20250711131188003 |
|
276.4 |
12:13:29 |
BATE |
270 |
20250711131188109 |
|
276.5 |
12:13:33 |
BATE |
2 |
20250711131188123 |
|
276.5 |
12:13:33 |
BATE |
2 |
20250711131188125 |
|
276.4 |
12:14:22 |
BATE |
32 |
20250711131188195 |
|
276.5 |
12:17:42 |
AQXE |
72 |
20250711131188871 |
|
276.5 |
12:19:11 |
XLON |
7,070 |
20250711131189083 |
|
276.5 |
12:19:11 |
XLON |
438 |
20250711131189085 |
|
276.4 |
12:19:11 |
BATE |
74 |
20250711131189087 |
|
276.5 |
12:19:12 |
BATE |
82 |
20250711131189099 |
|
276.6 |
12:21:35 |
BATE |
714 |
20250711131189678 |
|
276.6 |
12:21:35 |
BATE |
54 |
20250711131189680 |
|
276.7 |
12:23:30 |
XLON |
1,931 |
20250711131190051 |
|
276.7 |
12:23:30 |
TRQX |
124 |
20250711131190053 |
|
276.7 |
12:23:30 |
TRQX |
241 |
20250711131190055 |
|
276.7 |
12:23:30 |
TRQX |
674 |
20250711131190057 |
|
276.7 |
12:24:04 |
BATE |
581 |
20250711131190273 |
|
276.7 |
12:24:04 |
BATE |
75 |
20250711131190275 |
|
276.7 |
12:24:04 |
BATE |
581 |
20250711131190277 |
|
276.7 |
12:24:04 |
BATE |
581 |
20250711131190279 |
|
276.7 |
12:24:04 |
BATE |
581 |
20250711131190281 |
|
276.7 |
12:24:04 |
BATE |
581 |
20250711131190283 |
|
276.7 |
12:24:04 |
BATE |
581 |
20250711131190285 |
|
276.7 |
12:24:04 |
BATE |
142 |
20250711131190287 |
|
276.7 |
12:24:04 |
CHIX |
1,864 |
20250711131190289 |
|
276.7 |
12:24:04 |
CHIX |
234 |
20250711131190291 |
|
276.7 |
12:24:04 |
CHIX |
1,116 |
20250711131190293 |
|
276.7 |
12:24:04 |
CHIX |
1,864 |
20250711131190295 |
|
276.7 |
12:24:04 |
CHIX |
48 |
20250711131190297 |
|
276.6 |
12:24:04 |
BATE |
140 |
20250711131190299 |
|
276.6 |
12:24:22 |
BATE |
875 |
20250711131190371 |
|
276.6 |
12:24:22 |
CHIX |
59 |
20250711131190373 |
|
276.6 |
12:24:46 |
XLON |
1,758 |
20250711131190604 |
|
276.6 |
12:24:46 |
CHIX |
1,754 |
20250711131190606 |
|
276.6 |
12:24:46 |
BATE |
111 |
20250711131190608 |
|
276.6 |
12:24:46 |
AQXE |
2,129 |
20250711131190610 |
|
276.5 |
12:26:06 |
XLON |
1 |
20250711131190968 |
|
276.5 |
12:26:06 |
CHIX |
2,009 |
20250711131190970 |
|
276.5 |
12:26:06 |
BATE |
2,216 |
20250711131190972 |
|
276.5 |
12:26:06 |
XLON |
1,724 |
20250711131190974 |
|
276.5 |
12:26:06 |
CHIX |
217 |
20250711131190976 |
|
276.5 |
12:26:14 |
BATE |
581 |
20250711131190994 |
|
276.5 |
12:26:17 |
BATE |
391 |
20250711131191116 |
|
276.5 |
12:26:17 |
BATE |
490 |
20250711131191118 |
|
276.5 |
12:26:20 |
BATE |
581 |
20250711131191138 |
|
276.5 |
12:26:20 |
BATE |
82 |
20250711131191140 |
|
276.5 |
12:26:26 |
BATE |
2 |
20250711131191154 |
|
276.4 |
12:26:28 |
BATE |
19 |
20250711131191166 |
|
276.4 |
12:26:35 |
BATE |
79 |
20250711131191186 |
|
276.4 |
12:28:15 |
XLON |
537 |
20250711131191542 |
|
276.4 |
12:28:15 |
XLON |
53 |
20250711131191544 |
|
276.4 |
12:29:47 |
BATE |
1,598 |
20250711131192014 |
|
276.4 |
12:29:47 |
BATE |
121 |
20250711131192016 |
|
276.4 |
12:30:30 |
XLON |
77 |
20250711131192297 |
|
276.4 |
12:31:00 |
XLON |
805 |
20250711131192388 |
|
276.4 |
12:31:00 |
XLON |
64 |
20250711131192390 |
|
276.4 |
12:31:09 |
XLON |
7,262 |
20250711131192430 |
|
276.3 |
12:31:09 |
BATE |
546 |
20250711131192432 |
|
276.3 |
12:31:35 |
BATE |
703 |
20250711131192604 |
|
276.3 |
12:31:35 |
BATE |
53 |
20250711131192606 |
|
276.5 |
12:39:12 |
XLON |
4,968 |
20250711131194858 |
|
276.5 |
12:39:12 |
TRQX |
2,222 |
20250711131194860 |
|
276.5 |
12:39:12 |
CHIX |
6,383 |
20250711131194862 |
|
276.5 |
12:39:12 |
XLON |
3,398 |
20250711131194864 |
|
276.5 |
12:39:12 |
XLON |
1,200 |
20250711131194866 |
|
276.5 |
12:39:12 |
XLON |
401 |
20250711131194868 |
|
276.5 |
12:39:12 |
XLON |
281 |
20250711131194870 |
|
276.4 |
12:39:12 |
AQXE |
783 |
20250711131194872 |
|
276.5 |
12:39:12 |
XLON |
912 |
20250711131194874 |
|
276.5 |
12:39:12 |
CHIX |
1,797 |
20250711131194876 |
|
276.5 |
12:39:12 |
XLON |
1,029 |
20250711131194878 |
|
276.4 |
12:39:12 |
AQXE |
1,110 |
20250711131194880 |
|
276.2 |
12:40:12 |
BATE |
483 |
20250711131195302 |
|
276.2 |
12:40:30 |
XLON |
1,729 |
20250711131195396 |
|
276.2 |
12:40:30 |
BATE |
135 |
20250711131195398 |
|
276.2 |
12:41:16 |
AQXE |
12 |
20250711131195702 |
|
276.2 |
12:41:35 |
BATE |
735 |
20250711131195766 |
|
276.2 |
12:41:50 |
CHIX |
539 |
20250711131195786 |
|
276.2 |
12:43:15 |
XLON |
24 |
20250711131196056 |
|
276.2 |
12:43:15 |
CHIX |
1,193 |
20250711131196058 |
|
276.2 |
12:43:15 |
XLON |
1,578 |
20250711131196060 |
|
276.2 |
12:43:15 |
BATE |
982 |
20250711131196062 |
|
276.2 |
12:43:15 |
AQXE |
239 |
20250711131196064 |
|
276.2 |
12:43:15 |
AQXE |
119 |
20250711131196066 |
|
276.2 |
12:43:32 |
BATE |
75 |
20250711131196203 |
|
276.2 |
12:43:32 |
BATE |
1 |
20250711131196205 |
|
276.2 |
12:43:32 |
BATE |
581 |
20250711131196207 |
|
276.1 |
12:44:11 |
AQXE |
35 |
20250711131196333 |
|
276.1 |
12:47:10 |
BATE |
244 |
20250711131197429 |
|
276.1 |
12:47:12 |
BATE |
278 |
20250711131197475 |
|
276.1 |
12:48:28 |
XLON |
2,371 |
20250711131197792 |
|
276.1 |
12:48:28 |
AQXE |
2,042 |
20250711131197794 |
|
276.1 |
12:48:28 |
BATE |
2,128 |
20250711131197796 |
|
276.1 |
12:48:28 |
CHIX |
1,471 |
20250711131197798 |
|
276.3 |
12:53:53 |
XLON |
436 |
20250711131198940 |
|
276.3 |
12:53:53 |
XLON |
1,500 |
20250711131198942 |
|
276.3 |
12:53:53 |
XLON |
301 |
20250711131198944 |
|
276.3 |
12:53:53 |
XLON |
56 |
20250711131198946 |
|
276.3 |
12:53:53 |
XLON |
24 |
20250711131198948 |
|
276.3 |
12:53:53 |
XLON |
135 |
20250711131198950 |
|
276.3 |
12:53:55 |
XLON |
3,237 |
20250711131198956 |
|
276.3 |
12:53:55 |
XLON |
3,865 |
20250711131198958 |
|
276.3 |
12:53:55 |
BATE |
75 |
20250711131198960 |
|
276.4 |
12:56:41 |
BATE |
129 |
20250711131199594 |
|
276.5 |
12:57:00 |
XLON |
836 |
20250711131199668 |
|
276.5 |
12:57:00 |
XLON |
3,559 |
20250711131199670 |
|
276.5 |
12:57:00 |
XLON |
1,228 |
20250711131199672 |
|
276.5 |
12:57:00 |
XLON |
2,731 |
20250711131199674 |
|
276.4 |
12:57:00 |
BATE |
1,903 |
20250711131199676 |
|
276.3 |
12:57:02 |
CHIX |
1,865 |
20250711131199786 |
|
276.3 |
12:57:02 |
AQXE |
140 |
20250711131199788 |
|
276.4 |
12:57:05 |
BATE |
70 |
20250711131199806 |
|
276.4 |
12:57:05 |
BATE |
581 |
20250711131199808 |
|
276.4 |
12:57:05 |
BATE |
16 |
20250711131199810 |
|
276.4 |
12:57:05 |
BATE |
80 |
20250711131199812 |
|
276.4 |
13:00:32 |
TRQX |
2,394 |
20250711131200983 |
|
276.4 |
13:00:32 |
CHIX |
1,815 |
20250711131200985 |
|
276.4 |
13:00:32 |
XLON |
2,324 |
20250711131200987 |
|
276.4 |
13:00:32 |
BATE |
2,372 |
20250711131200989 |
|
276.3 |
13:00:32 |
AQXE |
1,840 |
20250711131200991 |
|
276.0 |
13:00:37 |
BATE |
581 |
20250711131200995 |
|
276.0 |
13:00:37 |
BATE |
84 |
20250711131200997 |
|
276.0 |
13:00:37 |
BATE |
581 |
20250711131200999 |
|
276.0 |
13:00:37 |
BATE |
74 |
20250711131201001 |
|
276.0 |
13:00:40 |
BATE |
83 |
20250711131201005 |
|
276.0 |
13:00:40 |
BATE |
581 |
20250711131201007 |
|
275.9 |
13:00:46 |
BATE |
581 |
20250711131201017 |
|
275.9 |
13:00:46 |
BATE |
76 |
20250711131201019 |
|
275.9 |
13:00:46 |
BATE |
50 |
20250711131201021 |
|
275.9 |
13:00:46 |
BATE |
201 |
20250711131201023 |
|
275.9 |
13:00:49 |
BATE |
81 |
20250711131201025 |
|
275.9 |
13:00:49 |
BATE |
581 |
20250711131201027 |
|
275.9 |
13:00:52 |
BATE |
83 |
20250711131201037 |
|
275.9 |
13:00:52 |
BATE |
581 |
20250711131201039 |
|
275.9 |
13:00:58 |
BATE |
258 |
20250711131201060 |
|
275.9 |
13:01:16 |
BATE |
81 |
20250711131201165 |
|
276.1 |
13:02:51 |
XLON |
265 |
20250711131201737 |
|
276.2 |
13:05:01 |
XLON |
1,500 |
20250711131202650 |
|
276.2 |
13:05:01 |
XLON |
318 |
20250711131202652 |
|
276.3 |
13:05:27 |
CHIX |
2 |
20250711131202855 |
|
276.3 |
13:05:27 |
CHIX |
132 |
20250711131202857 |
|
276.3 |
13:05:27 |
XLON |
287 |
20250711131202859 |
|
276.3 |
13:05:48 |
BATE |
707 |
20250711131202923 |
|
276.3 |
13:05:48 |
BATE |
44 |
20250711131202925 |
|
276.3 |
13:07:01 |
XLON |
857 |
20250711131203221 |
|
276.3 |
13:07:01 |
CHIX |
3,678 |
20250711131203223 |
|
276.3 |
13:07:01 |
XLON |
7,401 |
20250711131203225 |
|
276.3 |
13:07:01 |
BATE |
514 |
20250711131203227 |
|
276.3 |
13:07:01 |
CHIX |
3,352 |
20250711131203229 |
|
276.3 |
13:07:01 |
BATE |
958 |
20250711131203231 |
|
276.2 |
13:09:08 |
BATE |
213 |
20250711131203757 |
|
276.2 |
13:09:08 |
BATE |
38 |
20250711131203759 |
|
276.2 |
13:09:41 |
XLON |
7,702 |
20250711131203986 |
|
276.2 |
13:09:41 |
BATE |
2,342 |
20250711131203988 |
|
276.2 |
13:09:41 |
AQXE |
1,869 |
20250711131203990 |
|
276.2 |
13:09:41 |
CHIX |
1,322 |
20250711131203992 |
|
275.9 |
13:10:52 |
BATE |
2,402 |
20250711131204387 |
|
275.9 |
13:10:52 |
AQXE |
1,940 |
20250711131204389 |
|
275.9 |
13:10:52 |
CHIX |
1,664 |
20250711131204391 |
|
275.9 |
13:10:52 |
BATE |
74 |
20250711131204393 |
|
275.6 |
13:12:13 |
XLON |
83 |
20250711131204733 |
|
275.7 |
13:12:15 |
BATE |
581 |
20250711131204735 |
|
275.7 |
13:12:15 |
BATE |
78 |
20250711131204737 |
|
275.7 |
13:12:15 |
BATE |
581 |
20250711131204739 |
|
275.7 |
13:12:15 |
BATE |
24 |
20250711131204741 |
|
275.7 |
13:12:15 |
BATE |
581 |
20250711131204743 |
|
275.7 |
13:12:15 |
BATE |
71 |
20250711131204745 |
|
275.7 |
13:12:15 |
BATE |
2 |
20250711131204747 |
|
275.7 |
13:12:15 |
BATE |
1 |
20250711131204749 |
|
275.7 |
13:12:15 |
BATE |
42 |
20250711131204751 |
|
275.7 |
13:12:15 |
BATE |
1 |
20250711131204753 |
|
275.7 |
13:12:15 |
BATE |
581 |
20250711131204755 |
|
275.7 |
13:12:15 |
BATE |
2 |
20250711131204757 |
|
275.7 |
13:12:15 |
BATE |
2 |
20250711131204759 |
|
275.7 |
13:12:15 |
BATE |
82 |
20250711131204761 |
|
275.7 |
13:12:15 |
BATE |
23 |
20250711131204763 |
|
275.7 |
13:12:15 |
BATE |
23 |
20250711131204765 |
|
275.7 |
13:12:15 |
BATE |
23 |
20250711131204767 |
|
275.7 |
13:12:15 |
BATE |
581 |
20250711131204769 |
|
275.7 |
13:12:15 |
BATE |
581 |
20250711131204871 |
|
275.7 |
13:12:15 |
BATE |
2 |
20250711131204873 |
|
275.7 |
13:12:15 |
BATE |
2 |
20250711131204875 |
|
275.7 |
13:12:15 |
BATE |
581 |
20250711131204877 |
|
275.7 |
13:12:15 |
BATE |
2 |
20250711131204879 |
|
275.7 |
13:12:15 |
BATE |
23 |
20250711131204881 |
|
275.7 |
13:12:15 |
BATE |
23 |
20250711131204883 |
|
275.7 |
13:12:15 |
BATE |
21 |
20250711131204885 |
|
275.7 |
13:12:15 |
BATE |
2 |
20250711131204887 |
|
275.7 |
13:12:15 |
BATE |
45 |
20250711131204889 |
|
275.7 |
13:12:15 |
BATE |
4 |
20250711131204891 |
|
275.7 |
13:12:15 |
BATE |
581 |
20250711131204893 |
|
275.7 |
13:12:15 |
BATE |
77 |
20250711131204895 |
|
275.7 |
13:12:15 |
BATE |
581 |
20250711131204897 |
|
275.7 |
13:12:15 |
BATE |
2 |
20250711131204899 |
|
275.7 |
13:12:15 |
BATE |
25 |
20250711131204901 |
|
275.7 |
13:12:15 |
BATE |
24 |
20250711131204903 |
|
275.7 |
13:12:18 |
BATE |
581 |
20250711131204905 |
|
275.7 |
13:12:18 |
BATE |
71 |
20250711131204907 |
|
275.7 |
13:12:18 |
BATE |
2 |
20250711131204909 |
|
275.7 |
13:12:18 |
BATE |
581 |
20250711131204911 |
|
275.7 |
13:12:18 |
BATE |
24 |
20250711131204913 |
|
275.7 |
13:12:18 |
BATE |
24 |
20250711131204915 |
|
275.7 |
13:12:18 |
BATE |
25 |
20250711131204917 |
|
275.7 |
13:12:18 |
BATE |
581 |
20250711131204919 |
|
275.7 |
13:12:18 |
BATE |
70 |
20250711131204921 |
|
275.7 |
13:12:18 |
BATE |
2 |
20250711131204923 |
|
275.7 |
13:12:18 |
BATE |
25 |
20250711131204925 |
|
275.7 |
13:12:18 |
BATE |
25 |
20250711131204927 |
|
275.7 |
13:12:18 |
BATE |
581 |
20250711131204929 |
|
275.7 |
13:12:18 |
BATE |
25 |
20250711131204931 |
|
275.7 |
13:12:18 |
BATE |
70 |
20250711131204933 |
|
275.7 |
13:12:18 |
BATE |
581 |
20250711131204935 |
|
275.6 |
13:12:18 |
BATE |
57 |
20250711131204937 |
|
275.6 |
13:12:18 |
XLON |
2,288 |
20250711131204939 |
|
275.7 |
13:12:18 |
BATE |
2 |
20250711131204941 |
|
275.6 |
13:12:18 |
BATE |
2,423 |
20250711131204943 |
|
275.7 |
13:12:18 |
BATE |
25 |
20250711131204945 |
|
275.7 |
13:12:18 |
BATE |
24 |
20250711131204947 |
|
275.7 |
13:12:18 |
BATE |
581 |
20250711131204949 |
|
275.7 |
13:12:18 |
BATE |
25 |
20250711131204951 |
|
275.6 |
13:12:18 |
BATE |
49 |
20250711131204953 |
|
275.8 |
13:19:01 |
BATE |
734 |
20250711131206715 |
|
275.8 |
13:19:50 |
BATE |
716 |
20250711131206982 |
|
275.8 |
13:19:50 |
BATE |
43 |
20250711131206984 |
|
275.8 |
13:19:50 |
BATE |
141 |
20250711131206986 |
|
275.9 |
13:19:50 |
XLON |
132 |
20250711131206988 |
|
275.9 |
13:19:50 |
XLON |
6,692 |
20250711131206990 |
|
275.9 |
13:19:51 |
BATE |
3,459 |
20250711131206992 |
|
275.8 |
13:19:51 |
BATE |
260 |
20250711131206994 |
|
275.8 |
13:19:51 |
BATE |
109 |
20250711131206996 |
|
275.8 |
13:20:04 |
TRQX |
79 |
20250711131207054 |
|
275.8 |
13:20:04 |
BATE |
329 |
20250711131207056 |
|
275.9 |
13:20:09 |
BATE |
9 |
20250711131207080 |
|
276.3 |
13:22:34 |
XLON |
1,092 |
20250711131207730 |
|
276.3 |
13:22:34 |
CHIX |
1,750 |
20250711131207732 |
|
276.3 |
13:22:34 |
XLON |
4,968 |
20250711131207734 |
|
276.3 |
13:22:34 |
XLON |
2,235 |
20250711131207736 |
|
276.4 |
13:22:34 |
XLON |
1,587 |
20250711131207738 |
|
276.4 |
13:22:34 |
XLON |
115 |
20250711131207740 |
|
276.3 |
13:22:34 |
AQXE |
2,206 |
20250711131207742 |
|
276.3 |
13:22:34 |
TRQX |
2,030 |
20250711131207744 |
|
276.3 |
13:22:34 |
BATE |
1,983 |
20250711131207746 |
|
276.5 |
13:25:04 |
BATE |
63 |
20250711131208512 |
|
276.5 |
13:25:04 |
BATE |
43 |
20250711131208514 |
|
276.5 |
13:26:18 |
CHIX |
1,982 |
20250711131208926 |
|
276.5 |
13:26:18 |
XLON |
2,276 |
20250711131208928 |
|
276.5 |
13:26:18 |
BATE |
2,017 |
20250711131208930 |
|
276.5 |
13:27:58 |
TRQX |
681 |
20250711131209496 |
|
276.6 |
13:28:45 |
XLON |
7,413 |
20250711131209754 |
|
276.5 |
13:28:45 |
TRQX |
1,324 |
20250711131209756 |
|
276.6 |
13:28:45 |
BATE |
2,417 |
20250711131209758 |
|
276.6 |
13:28:45 |
CHIX |
1,909 |
20250711131209760 |
|
276.5 |
13:28:50 |
BATE |
173 |
20250711131209770 |
|
276.5 |
13:28:50 |
BATE |
581 |
20250711131209772 |
|
276.5 |
13:31:02 |
AQXE |
1,823 |
20250711131211229 |
|
276.5 |
13:31:06 |
BATE |
581 |
20250711131211273 |
|
276.5 |
13:31:06 |
BATE |
455 |
20250711131211275 |
|
276.5 |
13:31:16 |
XLON |
1,878 |
20250711131211353 |
|
276.5 |
13:31:16 |
XLON |
1,958 |
20250711131211355 |
|
276.5 |
13:31:16 |
XLON |
578 |
20250711131211357 |
|
276.5 |
13:31:16 |
XLON |
750 |
20250711131211359 |
|
276.5 |
13:31:16 |
XLON |
296 |
20250711131211461 |
|
276.5 |
13:31:22 |
CHIX |
1,864 |
20250711131211483 |
|
276.5 |
13:31:22 |
CHIX |
506 |
20250711131211485 |
|
276.5 |
13:31:22 |
CHIX |
1,261 |
20250711131211487 |
|
276.5 |
13:31:22 |
CHIX |
691 |
20250711131211489 |
|
276.5 |
13:31:36 |
BATE |
267 |
20250711131211573 |
|
276.5 |
13:32:03 |
BATE |
581 |
20250711131211817 |
|
276.4 |
13:32:11 |
BATE |
740 |
20250711131211895 |
|
276.4 |
13:32:12 |
XLON |
875 |
20250711131211897 |
|
276.5 |
13:32:15 |
BATE |
581 |
20250711131211939 |
|
276.5 |
13:32:15 |
BATE |
74 |
20250711131211941 |
|
276.5 |
13:32:15 |
BATE |
581 |
20250711131211943 |
|
276.5 |
13:32:15 |
BATE |
80 |
20250711131211945 |
|
276.5 |
13:32:15 |
BATE |
581 |
20250711131211947 |
|
276.5 |
13:32:18 |
BATE |
581 |
20250711131211949 |
|
276.5 |
13:32:18 |
BATE |
79 |
20250711131211951 |
|
276.5 |
13:32:21 |
BATE |
581 |
20250711131211957 |
|
276.5 |
13:32:21 |
BATE |
74 |
20250711131211959 |
|
276.5 |
13:32:21 |
BATE |
581 |
20250711131212061 |
|
276.5 |
13:32:21 |
BATE |
581 |
20250711131212063 |
|
276.5 |
13:32:21 |
BATE |
77 |
20250711131212065 |
|
276.5 |
13:32:21 |
BATE |
581 |
20250711131212067 |
|
276.5 |
13:32:21 |
BATE |
581 |
20250711131212069 |
|
276.5 |
13:32:21 |
BATE |
86 |
20250711131212071 |
|
276.5 |
13:32:21 |
BATE |
581 |
20250711131212073 |
|
276.5 |
13:32:24 |
BATE |
581 |
20250711131212081 |
|
276.5 |
13:32:24 |
BATE |
77 |
20250711131212083 |
|
276.5 |
13:32:27 |
BATE |
81 |
20250711131212105 |
|
276.5 |
13:32:27 |
BATE |
581 |
20250711131212107 |
|
276.5 |
13:32:30 |
BATE |
75 |
20250711131212149 |
|
276.5 |
13:32:33 |
BATE |
85 |
20250711131212167 |
|
276.5 |
13:32:36 |
BATE |
83 |
20250711131212175 |
|
276.5 |
13:32:36 |
BATE |
581 |
20250711131212177 |
|
276.5 |
13:32:39 |
BATE |
77 |
20250711131212199 |
|
276.5 |
13:32:42 |
BATE |
79 |
20250711131212221 |
|
276.5 |
13:32:45 |
BATE |
77 |
20250711131212361 |
|
276.4 |
13:32:48 |
AQXE |
2,329 |
20250711131212429 |
|
276.4 |
13:32:48 |
CHIX |
1,866 |
20250711131212431 |
|
276.4 |
13:32:48 |
BATE |
1,526 |
20250711131212433 |
|
276.5 |
13:32:48 |
BATE |
74 |
20250711131212435 |
|
276.4 |
13:32:48 |
XLON |
1,418 |
20250711131212437 |
|
276.5 |
13:32:48 |
BATE |
581 |
20250711131212439 |
|
276.4 |
13:32:48 |
BATE |
67 |
20250711131212441 |
|
276.4 |
13:32:53 |
BATE |
8 |
20250711131212465 |
|
276.4 |
13:32:56 |
BATE |
10 |
20250711131212501 |
|
276.4 |
13:33:30 |
XLON |
2,034 |
20250711131212806 |
|
276.4 |
13:33:30 |
XLON |
5,476 |
20250711131212808 |
|
276.4 |
13:33:32 |
BATE |
81 |
20250711131212813 |
|
276.4 |
13:33:35 |
BATE |
75 |
20250711131212835 |
|
276.4 |
13:33:38 |
BATE |
72 |
20250711131212845 |
|
276.4 |
13:33:41 |
BATE |
71 |
20250711131212853 |
|
276.4 |
13:33:44 |
BATE |
82 |
20250711131212961 |
|
276.3 |
13:33:51 |
BATE |
686 |
20250711131212993 |
|
276.3 |
13:33:52 |
BATE |
942 |
20250711131213007 |
|
276.3 |
13:34:30 |
AQXE |
2,052 |
20250711131213343 |
|
276.3 |
13:34:30 |
CHIX |
1,812 |
20250711131213345 |
|
276.3 |
13:34:30 |
BATE |
238 |
20250711131213347 |
|
276.3 |
13:34:30 |
XLON |
1,921 |
20250711131213349 |
|
276.3 |
13:34:38 |
BATE |
1 |
20250711131213379 |
|
276.2 |
13:34:52 |
XLON |
1,947 |
20250711131213569 |
|
276.2 |
13:34:52 |
CHIX |
1,780 |
20250711131213571 |
|
276.2 |
13:34:52 |
BATE |
2,183 |
20250711131213573 |
|
276.3 |
13:34:57 |
BATE |
71 |
20250711131213607 |
|
276.3 |
13:35:00 |
BATE |
81 |
20250711131213613 |
|
276.3 |
13:35:00 |
BATE |
3,828 |
20250711131213615 |
|
276.3 |
13:35:03 |
BATE |
14 |
20250711131213653 |
|
276.3 |
13:35:03 |
BATE |
74 |
20250711131213655 |
|
276.3 |
13:35:06 |
BATE |
73 |
20250711131213659 |
|
276.3 |
13:35:09 |
BATE |
84 |
20250711131213683 |
|
276.2 |
13:35:09 |
BATE |
104 |
20250711131213685 |
|
276.3 |
13:35:09 |
BATE |
71 |
20250711131213687 |
|
276.2 |
13:35:09 |
BATE |
410 |
20250711131213689 |
|
276.3 |
13:35:09 |
BATE |
80 |
20250711131213691 |
|
276.1 |
13:35:31 |
XLON |
1,595 |
20250711131213890 |
|
276.1 |
13:37:11 |
XLON |
783 |
20250711131214539 |
|
276.3 |
13:38:08 |
XLON |
2,197 |
20250711131215066 |
|
276.4 |
13:40:32 |
CHIX |
7,080 |
20250711131216425 |
|
276.4 |
13:40:32 |
BATE |
91 |
20250711131216427 |
|
276.4 |
13:40:32 |
BATE |
1,752 |
20250711131216429 |
|
276.4 |
13:40:37 |
BATE |
10 |
20250711131216595 |
|
276.4 |
13:40:37 |
BATE |
10 |
20250711131216597 |
|
276.4 |
13:41:45 |
TRQX |
2,209 |
20250711131217034 |
|
276.4 |
13:41:45 |
CHIX |
1,488 |
20250711131217036 |
|
276.4 |
13:41:45 |
BATE |
2,248 |
20250711131217038 |
|
276.4 |
13:41:58 |
XLON |
1,408 |
20250711131217208 |
|
276.4 |
13:41:58 |
XLON |
590 |
20250711131217210 |
|
276.4 |
13:41:58 |
XLON |
294 |
20250711131217212 |
|
276.4 |
13:41:58 |
XLON |
122 |
20250711131217214 |
|
276.4 |
13:41:58 |
XLON |
313 |
20250711131217216 |
|
276.4 |
13:41:58 |
XLON |
1,408 |
20250711131217218 |
|
276.4 |
13:41:58 |
XLON |
1,000 |
20250711131217220 |
|
276.4 |
13:41:58 |
XLON |
64 |
20250711131217222 |
|
276.4 |
13:41:59 |
BATE |
77 |
20250711131217224 |
|
276.4 |
13:42:01 |
XLON |
266 |
20250711131217246 |
|
276.4 |
13:42:01 |
XLON |
1,408 |
20250711131217248 |
|
276.4 |
13:42:01 |
XLON |
1,000 |
20250711131217250 |
|
276.4 |
13:42:01 |
XLON |
143 |
20250711131217252 |
|
276.4 |
13:42:02 |
BATE |
71 |
20250711131217256 |
|
276.4 |
13:42:02 |
BATE |
882 |
20250711131217258 |
|
276.4 |
13:42:04 |
XLON |
289 |
20250711131217260 |
|
276.4 |
13:42:04 |
XLON |
1,408 |
20250711131217262 |
|
276.4 |
13:42:04 |
XLON |
857 |
20250711131217264 |
|
276.4 |
13:42:04 |
XLON |
626 |
20250711131217266 |
|
276.4 |
13:42:05 |
BATE |
78 |
20250711131217268 |
|
276.4 |
13:42:05 |
BATE |
867 |
20250711131217270 |
|
276.4 |
13:42:08 |
BATE |
71 |
20250711131217278 |
|
276.4 |
13:42:11 |
BATE |
85 |
20250711131217304 |
|
276.3 |
13:42:12 |
XLON |
714 |
20250711131217308 |
|
276.4 |
13:42:14 |
BATE |
83 |
20250711131217330 |
|
276.4 |
13:42:14 |
BATE |
21 |
20250711131217332 |
|
276.4 |
13:42:14 |
BATE |
81 |
20250711131217334 |
|
276.4 |
13:42:17 |
BATE |
71 |
20250711131217346 |
|
276.4 |
13:42:17 |
BATE |
1 |
20250711131217348 |
|
276.4 |
13:42:17 |
BATE |
21 |
20250711131217350 |
|
276.4 |
13:42:17 |
BATE |
21 |
20250711131217452 |
|
276.4 |
13:42:17 |
BATE |
21 |
20250711131217454 |
|
276.4 |
13:42:17 |
BATE |
81 |
20250711131217456 |
|
276.4 |
13:42:17 |
BATE |
41 |
20250711131217458 |
|
276.4 |
13:42:20 |
BATE |
76 |
20250711131217462 |
|
276.4 |
13:42:20 |
BATE |
2 |
20250711131217464 |
|
276.4 |
13:42:20 |
BATE |
21 |
20250711131217466 |
|
276.4 |
13:42:20 |
BATE |
21 |
20250711131217468 |
|
276.4 |
13:42:20 |
BATE |
21 |
20250711131217470 |
|
276.4 |
13:42:20 |
BATE |
86 |
20250711131217472 |
|
276.4 |
13:42:23 |
BATE |
74 |
20250711131217492 |
|
276.4 |
13:42:23 |
BATE |
2 |
20250711131217494 |
|
276.4 |
13:42:23 |
BATE |
21 |
20250711131217496 |
|
276.4 |
13:42:23 |
BATE |
21 |
20250711131217498 |
|
276.4 |
13:42:23 |
BATE |
21 |
20250711131217500 |
|
276.4 |
13:42:23 |
BATE |
41 |
20250711131217502 |
|
276.4 |
13:42:23 |
BATE |
75 |
20250711131217504 |
|
276.4 |
13:42:26 |
BATE |
80 |
20250711131217528 |
|
276.4 |
13:42:26 |
BATE |
2 |
20250711131217530 |
|
276.4 |
13:42:26 |
BATE |
21 |
20250711131217532 |
|
276.4 |
13:42:26 |
BATE |
21 |
20250711131217534 |
|
276.4 |
13:42:26 |
BATE |
21 |
20250711131217536 |
|
276.4 |
13:42:26 |
BATE |
78 |
20250711131217538 |
|
276.4 |
13:42:26 |
BATE |
2 |
20250711131217540 |
|
276.4 |
13:42:26 |
BATE |
21 |
20250711131217542 |
|
276.4 |
13:42:26 |
BATE |
21 |
20250711131217544 |
|
276.4 |
13:42:26 |
BATE |
21 |
20250711131217546 |
|
276.4 |
13:42:26 |
BATE |
80 |
20250711131217548 |
|
276.4 |
13:42:26 |
BATE |
41 |
20250711131217550 |
|
276.4 |
13:42:29 |
BATE |
73 |
20250711131217593 |
|
276.4 |
13:42:29 |
BATE |
21 |
20250711131217595 |
|
276.4 |
13:42:29 |
BATE |
76 |
20250711131217597 |
|
276.4 |
13:42:32 |
BATE |
81 |
20250711131217611 |
|
276.4 |
13:42:32 |
BATE |
2 |
20250711131217613 |
|
276.4 |
13:42:32 |
BATE |
21 |
20250711131217615 |
|
276.4 |
13:42:32 |
BATE |
21 |
20250711131217617 |
|
276.4 |
13:42:32 |
BATE |
21 |
20250711131217619 |
|
276.4 |
13:42:32 |
BATE |
79 |
20250711131217621 |
|
276.4 |
13:42:32 |
BATE |
2 |
20250711131217623 |
|
276.4 |
13:42:32 |
BATE |
21 |
20250711131217625 |
|
276.4 |
13:42:32 |
BATE |
21 |
20250711131217627 |
|
276.4 |
13:42:32 |
BATE |
21 |
20250711131217629 |
|
276.4 |
13:42:32 |
BATE |
71 |
20250711131217631 |
|
276.4 |
13:42:32 |
BATE |
2 |
20250711131217633 |
|
276.4 |
13:42:32 |
BATE |
21 |
20250711131217635 |
|
276.4 |
13:42:32 |
BATE |
21 |
20250711131217637 |
|
276.4 |
13:42:32 |
BATE |
62 |
20250711131217639 |
|
276.3 |
13:42:52 |
XLON |
1,109 |
20250711131217800 |
|
276.3 |
13:42:52 |
BATE |
1,801 |
20250711131217802 |
|
276.3 |
13:42:52 |
CHIX |
1,183 |
20250711131217804 |
|
276.3 |
13:42:57 |
BATE |
78 |
20250711131217822 |
|
276.3 |
13:42:57 |
BATE |
1,195 |
20250711131217824 |
|
276.3 |
13:43:00 |
BATE |
76 |
20250711131217848 |
|
276.3 |
13:43:03 |
BATE |
73 |
20250711131217862 |
|
276.3 |
13:43:06 |
BATE |
80 |
20250711131217888 |
|
276.3 |
13:43:09 |
BATE |
77 |
20250711131217902 |
|
276.3 |
13:43:12 |
BATE |
77 |
20250711131217908 |
|
276.3 |
13:43:15 |
BATE |
76 |
20250711131217914 |
|
276.3 |
13:43:18 |
BATE |
81 |
20250711131217922 |
|
276.3 |
13:43:24 |
BATE |
85 |
20250711131218086 |
|
276.3 |
13:43:27 |
BATE |
80 |
20250711131218140 |
|
276.3 |
13:43:30 |
BATE |
71 |
20250711131218154 |
|
276.3 |
13:43:31 |
XLON |
532 |
20250711131218162 |
|
276.3 |
13:43:31 |
XLON |
330 |
20250711131218164 |
|
276.3 |
13:43:31 |
XLON |
857 |
20250711131218166 |
|
276.3 |
13:43:31 |
XLON |
200 |
20250711131218168 |
|
276.3 |
13:43:31 |
XLON |
310 |
20250711131218170 |
|
276.3 |
13:43:33 |
BATE |
86 |
20250711131218179 |
|
276.3 |
13:43:36 |
BATE |
78 |
20250711131218207 |
|
276.3 |
13:43:39 |
BATE |
85 |
20250711131218231 |
|
276.3 |
13:43:39 |
BATE |
21 |
20250711131218233 |
|
276.3 |
13:43:39 |
BATE |
74 |
20250711131218235 |
|
276.3 |
13:43:42 |
BATE |
84 |
20250711131218351 |
|
276.3 |
13:43:42 |
BATE |
21 |
20250711131218353 |
|
276.3 |
13:43:42 |
BATE |
78 |
20250711131218355 |
|
276.3 |
13:43:45 |
BATE |
84 |
20250711131218363 |
|
276.3 |
13:43:48 |
BATE |
82 |
20250711131218381 |
|
276.3 |
13:43:48 |
BATE |
2 |
20250711131218383 |
|
276.3 |
13:43:48 |
BATE |
21 |
20250711131218385 |
|
276.3 |
13:43:48 |
BATE |
2 |
20250711131218387 |
|
276.3 |
13:43:48 |
BATE |
82 |
20250711131218389 |
|
276.3 |
13:43:48 |
BATE |
19 |
20250711131218391 |
|
276.3 |
13:43:48 |
BATE |
2 |
20250711131218393 |
|
276.3 |
13:43:48 |
BATE |
78 |
20250711131218395 |
|
276.3 |
13:43:48 |
BATE |
2 |
20250711131218397 |
|
276.3 |
13:43:48 |
BATE |
2 |
20250711131218399 |
|
276.3 |
13:43:48 |
BATE |
2 |
20250711131218401 |
|
276.3 |
13:43:48 |
BATE |
17 |
20250711131218403 |
|
276.3 |
13:43:48 |
BATE |
15 |
20250711131218405 |
|
276.3 |
13:43:51 |
BATE |
82 |
20250711131218427 |
|
276.3 |
13:43:51 |
BATE |
7 |
20250711131218429 |
|
276.3 |
13:43:51 |
BATE |
2 |
20250711131218431 |
|
276.3 |
13:43:51 |
BATE |
21 |
20250711131218433 |
|
276.3 |
13:43:51 |
BATE |
21 |
20250711131218435 |
|
276.3 |
13:43:51 |
BATE |
21 |
20250711131218437 |
|
276.3 |
13:43:51 |
BATE |
77 |
20250711131218439 |
|
276.3 |
13:43:51 |
BATE |
2 |
20250711131218441 |
|
276.3 |
13:43:51 |
BATE |
21 |
20250711131218443 |
|
276.3 |
13:43:51 |
BATE |
62 |
20250711131218445 |
|
276.3 |
13:43:51 |
BATE |
62 |
20250711131218447 |
|
276.3 |
13:43:51 |
BATE |
86 |
20250711131218449 |
|
276.3 |
13:43:51 |
BATE |
2 |
20250711131218451 |
|
276.3 |
13:43:51 |
BATE |
21 |
20250711131218453 |
|
276.3 |
13:43:54 |
BATE |
84 |
20250711131218513 |
|
276.3 |
13:43:57 |
BATE |
77 |
20250711131218521 |
|
276.3 |
13:44:00 |
BATE |
77 |
20250711131218531 |
|
276.3 |
13:44:03 |
BATE |
84 |
20250711131218540 |
|
276.3 |
13:44:15 |
BATE |
12 |
20250711131218712 |
|
276.3 |
13:44:36 |
BATE |
285 |
20250711131219062 |
|
276.3 |
13:44:36 |
BATE |
75 |
20250711131219064 |
|
276.3 |
13:44:39 |
BATE |
85 |
20250711131219102 |
|
276.3 |
13:44:42 |
BATE |
85 |
20250711131219136 |
|
276.3 |
13:44:45 |
BATE |
78 |
20250711131219270 |
|
276.3 |
13:44:48 |
BATE |
78 |
20250711131219282 |
|
276.3 |
13:44:54 |
BATE |
73 |
20250711131219303 |
|
276.3 |
13:44:57 |
BATE |
73 |
20250711131219341 |
|
276.3 |
13:45:00 |
BATE |
86 |
20250711131219375 |
|
276.3 |
13:45:03 |
BATE |
75 |
20250711131219413 |
|
276.3 |
13:45:06 |
BATE |
77 |
20250711131219423 |
|
276.3 |
13:45:09 |
BATE |
74 |
20250711131219567 |
|
276.3 |
13:45:12 |
BATE |
75 |
20250711131219589 |
|
276.3 |
13:45:15 |
BATE |
85 |
20250711131219601 |
|
276.3 |
13:45:18 |
BATE |
81 |
20250711131219617 |
|
276.3 |
13:45:21 |
BATE |
86 |
20250711131219643 |
|
276.3 |
13:45:24 |
BATE |
79 |
20250711131219663 |
|
276.3 |
13:45:27 |
BATE |
77 |
20250711131219681 |
|
276.3 |
13:45:30 |
BATE |
72 |
20250711131219707 |
|
276.2 |
13:45:32 |
BATE |
2,324 |
20250711131219713 |
|
276.2 |
13:45:32 |
CHIX |
1,616 |
20250711131219715 |
|
276.2 |
13:45:32 |
XLON |
7,744 |
20250711131219717 |
|
276.2 |
13:46:40 |
XLON |
2,343 |
20250711131220317 |
|
276.2 |
13:46:40 |
CHIX |
1,746 |
20250711131220319 |
|
276.2 |
13:46:40 |
BATE |
2,040 |
20250711131220321 |
|
276.2 |
13:47:03 |
BATE |
80 |
20250711131220559 |
|
276.2 |
13:47:03 |
BATE |
80 |
20250711131220561 |
|
276.2 |
13:47:06 |
BATE |
76 |
20250711131220607 |
|
276.2 |
13:47:06 |
BATE |
76 |
20250711131220609 |
|
276.1 |
13:47:12 |
AQXE |
673 |
20250711131220765 |
|
276.1 |
13:47:33 |
BATE |
91 |
20250711131220879 |
|
276.2 |
13:48:15 |
XLON |
235 |
20250711131221357 |
|
276.2 |
13:48:15 |
XLON |
535 |
20250711131221359 |
|
276.2 |
13:48:15 |
XLON |
528 |
20250711131221361 |
|
276.2 |
13:48:15 |
XLON |
69 |
20250711131221363 |
|
276.4 |
13:48:52 |
XLON |
1,871 |
20250711131221688 |
|
276.4 |
13:49:13 |
BATE |
76 |
20250711131221792 |
|
276.5 |
13:50:10 |
XLON |
322 |
20250711131222370 |
|
276.5 |
13:50:10 |
XLON |
779 |
20250711131222372 |
|
276.5 |
13:50:10 |
XLON |
482 |
20250711131222374 |
|
276.5 |
13:50:10 |
XLON |
125 |
20250711131222376 |
|
276.5 |
13:50:10 |
XLON |
2,674 |
20250711131222378 |
|
276.5 |
13:50:10 |
XLON |
638 |
20250711131222380 |
|
276.4 |
13:50:53 |
BATE |
672 |
20250711131222730 |
|
276.4 |
13:51:23 |
CHIX |
2,464 |
20250711131223198 |
|
276.4 |
13:51:23 |
AQXE |
2,395 |
20250711131223200 |
|
276.4 |
13:51:23 |
BATE |
1,083 |
20250711131223202 |
|
276.4 |
13:51:23 |
TRQX |
1,956 |
20250711131223204 |
|
276.4 |
13:51:23 |
XLON |
1,972 |
20250711131223206 |
|
276.4 |
13:51:28 |
BATE |
84 |
20250711131223246 |
|
276.4 |
13:51:28 |
BATE |
1,363 |
20250711131223248 |
|
276.4 |
13:51:31 |
BATE |
81 |
20250711131223284 |
|
276.4 |
13:51:34 |
BATE |
81 |
20250711131223288 |
|
276.4 |
13:51:43 |
BATE |
87 |
20250711131223448 |
|
276.4 |
13:51:46 |
BATE |
79 |
20250711131223474 |
|
276.4 |
13:51:49 |
BATE |
83 |
20250711131223488 |
|
276.4 |
13:51:52 |
BATE |
85 |
20250711131223498 |
|
276.4 |
13:51:55 |
BATE |
75 |
20250711131223508 |
|
276.4 |
13:51:58 |
BATE |
86 |
20250711131223516 |
|
276.4 |
13:52:01 |
BATE |
85 |
20250711131223562 |
|
276.4 |
13:52:01 |
BATE |
593 |
20250711131223564 |
|
276.4 |
13:52:01 |
BATE |
593 |
20250711131223566 |
|
276.4 |
13:52:01 |
BATE |
1 |
20250711131223568 |
|
276.4 |
13:52:01 |
BATE |
7 |
20250711131223570 |
|
276.4 |
13:52:01 |
BATE |
7 |
20250711131223572 |
|
276.4 |
13:52:01 |
BATE |
7 |
20250711131223574 |
|
276.4 |
13:52:01 |
BATE |
593 |
20250711131223576 |
|
276.4 |
13:52:01 |
BATE |
82 |
20250711131223578 |
|
276.4 |
13:52:01 |
BATE |
593 |
20250711131223580 |
|
276.4 |
13:52:01 |
BATE |
1 |
20250711131223582 |
|
276.4 |
13:52:01 |
BATE |
7 |
20250711131223584 |
|
276.4 |
13:52:01 |
BATE |
7 |
20250711131223586 |
|
276.4 |
13:52:01 |
BATE |
7 |
20250711131223588 |
|
276.4 |
13:52:01 |
BATE |
593 |
20250711131223590 |
|
276.4 |
13:52:01 |
BATE |
83 |
20250711131223592 |
|
276.4 |
13:52:01 |
BATE |
41 |
20250711131223594 |
|
276.4 |
13:52:01 |
BATE |
593 |
20250711131223596 |
|
276.4 |
13:52:01 |
BATE |
41 |
20250711131223598 |
|
276.4 |
13:52:01 |
BATE |
116 |
20250711131223600 |
|
276.4 |
13:52:04 |
BATE |
477 |
20250711131223758 |
|
276.4 |
13:52:04 |
BATE |
77 |
20250711131223760 |
|
276.4 |
13:52:04 |
BATE |
593 |
20250711131223762 |
|
276.4 |
13:52:04 |
BATE |
1 |
20250711131223764 |
|
276.4 |
13:52:04 |
BATE |
7 |
20250711131223766 |
|
276.4 |
13:52:04 |
BATE |
7 |
20250711131223768 |
|
276.4 |
13:52:04 |
BATE |
7 |
20250711131223770 |
|
276.4 |
13:52:04 |
BATE |
84 |
20250711131223772 |
|
276.4 |
13:52:04 |
BATE |
42 |
20250711131223774 |
|
276.4 |
13:52:04 |
BATE |
7 |
20250711131223776 |
|
276.4 |
13:52:04 |
BATE |
7 |
20250711131223778 |
|
276.4 |
13:52:04 |
BATE |
7 |
20250711131223780 |
|
276.4 |
13:52:04 |
BATE |
72 |
20250711131223782 |
|
276.4 |
13:52:04 |
BATE |
1 |
20250711131223784 |
|
276.4 |
13:52:04 |
BATE |
48 |
20250711131223786 |
|
276.4 |
13:52:04 |
BATE |
48 |
20250711131223788 |
|
276.4 |
13:52:04 |
BATE |
7 |
20250711131223790 |
|
276.4 |
13:52:04 |
BATE |
41 |
20250711131223792 |
|
276.4 |
13:52:04 |
XLON |
273 |
20250711131223800 |
|
276.4 |
13:52:04 |
XLON |
487 |
20250711131223802 |
|
276.4 |
13:52:04 |
XLON |
278 |
20250711131223804 |
|
276.4 |
13:52:04 |
XLON |
1,094 |
20250711131223806 |
|
276.4 |
13:52:04 |
XLON |
1,408 |
20250711131223808 |
|
276.4 |
13:52:04 |
XLON |
213 |
20250711131223810 |
|
276.4 |
13:52:04 |
XLON |
1,408 |
20250711131223812 |
|
276.4 |
13:52:04 |
XLON |
94 |
20250711131223814 |
|
276.4 |
13:52:07 |
BATE |
84 |
20250711131223830 |
|
276.4 |
13:52:07 |
BATE |
1 |
20250711131223832 |
|
276.4 |
13:52:07 |
BATE |
7 |
20250711131223834 |
|
276.4 |
13:52:07 |
BATE |
7 |
20250711131223836 |
|
276.4 |
13:52:07 |
BATE |
7 |
20250711131223838 |
|
276.4 |
13:52:07 |
BATE |
73 |
20250711131223840 |
|
276.4 |
13:52:07 |
BATE |
1 |
20250711131223842 |
|
276.4 |
13:52:07 |
BATE |
7 |
20250711131223844 |
|
276.4 |
13:52:07 |
BATE |
7 |
20250711131223846 |
|
276.4 |
13:52:07 |
BATE |
79 |
20250711131223848 |
|
276.4 |
13:52:07 |
BATE |
1 |
20250711131223850 |
|
276.4 |
13:52:07 |
BATE |
7 |
20250711131223852 |
|
276.4 |
13:52:07 |
BATE |
7 |
20250711131223854 |
|
276.4 |
13:52:07 |
BATE |
7 |
20250711131223856 |
|
276.3 |
13:52:07 |
BATE |
1,748 |
20250711131223858 |
|
276.3 |
13:52:07 |
CHIX |
2,239 |
20250711131223860 |
|
276.3 |
13:52:07 |
AQXE |
832 |
20250711131223862 |
|
276.3 |
13:52:07 |
BATE |
354 |
20250711131223864 |
|
276.3 |
13:52:07 |
AQXE |
1,507 |
20250711131223866 |
|
276.3 |
13:52:07 |
XLON |
456 |
20250711131223868 |
|
276.3 |
13:52:07 |
XLON |
1,895 |
20250711131223870 |
|
276.3 |
13:52:12 |
BATE |
2 |
20250711131223886 |
|
276.3 |
13:52:12 |
BATE |
13 |
20250711131223888 |
|
276.3 |
13:52:15 |
BATE |
1 |
20250711131223906 |
|
276.3 |
13:52:27 |
BATE |
41 |
20250711131224066 |
|
276.2 |
13:53:52 |
XLON |
1,298 |
20250711131224688 |
|
276.2 |
13:53:52 |
CHIX |
1,785 |
20250711131224690 |
|
276.2 |
13:53:52 |
BATE |
2,262 |
20250711131224692 |
|
276.2 |
13:53:52 |
AQXE |
1,954 |
20250711131224694 |
|
276.1 |
13:53:57 |
BATE |
82 |
20250711131224726 |
|
276.1 |
13:53:57 |
BATE |
790 |
20250711131224728 |
|
276.1 |
13:53:57 |
BATE |
274 |
20250711131224730 |
|
276.1 |
13:54:03 |
BATE |
30 |
20250711131224818 |
|
276.8 |
13:57:34 |
XLON |
1,622 |
20250711131226813 |
|
276.8 |
13:57:45 |
XLON |
473 |
20250711131226865 |
|
276.9 |
13:58:50 |
XLON |
1,408 |
20250711131227456 |
|
276.9 |
13:58:50 |
XLON |
97 |
20250711131227458 |
|
276.9 |
13:58:50 |
XLON |
411 |
20250711131227460 |
|
276.9 |
13:59:50 |
XLON |
329 |
20250711131228070 |
|
276.8 |
13:59:50 |
XLON |
2,068 |
20250711131228072 |
|
276.9 |
13:59:50 |
XLON |
416 |
20250711131228074 |
|
276.8 |
13:59:50 |
CHIX |
1,883 |
20250711131228076 |
|
276.8 |
13:59:50 |
AQXE |
1,778 |
20250711131228078 |
|
276.9 |
13:59:50 |
XLON |
1,408 |
20250711131228080 |
|
276.9 |
13:59:50 |
XLON |
857 |
20250711131228082 |
|
276.8 |
13:59:50 |
XLON |
1,700 |
20250711131228084 |
|
276.8 |
13:59:50 |
XLON |
312 |
20250711131228086 |
|
276.7 |
13:59:55 |
BATE |
87 |
20250711131228116 |
|
276.7 |
13:59:58 |
BATE |
81 |
20250711131228242 |
|
276.7 |
14:00:01 |
BATE |
2 |
20250711131228284 |
|
276.7 |
14:00:01 |
BATE |
82 |
20250711131228286 |
|
276.7 |
14:00:04 |
BATE |
79 |
20250711131228326 |
|
276.7 |
14:00:04 |
BATE |
593 |
20250711131228328 |
|
276.6 |
14:00:07 |
CHIX |
1,771 |
20250711131228358 |
|
276.6 |
14:00:07 |
BATE |
84 |
20250711131228360 |
|
276.6 |
14:00:07 |
BATE |
2 |
20250711131228362 |
|
276.6 |
14:00:07 |
BATE |
16 |
20250711131228364 |
|
276.6 |
14:00:07 |
BATE |
16 |
20250711131228366 |
|
276.6 |
14:00:07 |
BATE |
16 |
20250711131228368 |
|
276.6 |
14:00:07 |
BATE |
86 |
20250711131228370 |
|
276.6 |
14:00:09 |
XLON |
1,408 |
20250711131228392 |
|
276.6 |
14:00:09 |
XLON |
304 |
20250711131228394 |
|
276.6 |
14:00:09 |
XLON |
191 |
20250711131228396 |
|
276.6 |
14:00:09 |
XLON |
151 |
20250711131228398 |
|
276.6 |
14:00:09 |
XLON |
996 |
20250711131228400 |
|
276.6 |
14:00:10 |
BATE |
80 |
20250711131228406 |
|
276.6 |
14:00:13 |
BATE |
83 |
20250711131228420 |
|
276.6 |
14:00:16 |
BATE |
81 |
20250711131228538 |
|
276.6 |
14:00:19 |
BATE |
83 |
20250711131228554 |
|
276.6 |
14:00:22 |
BATE |
83 |
20250711131228558 |
|
276.6 |
14:00:25 |
BATE |
79 |
20250711131228568 |
|
276.6 |
14:00:28 |
BATE |
81 |
20250711131228576 |
|
276.6 |
14:00:31 |
BATE |
78 |
20250711131228586 |
|
276.6 |
14:00:34 |
BATE |
80 |
20250711131228618 |
|
276.6 |
14:00:37 |
BATE |
88 |
20250711131228626 |
|
276.6 |
14:00:40 |
BATE |
73 |
20250711131228630 |
|
276.6 |
14:00:43 |
BATE |
72 |
20250711131228674 |
|
276.6 |
14:00:46 |
BATE |
88 |
20250711131228702 |
|
276.6 |
14:00:46 |
BATE |
593 |
20250711131228704 |
|
276.6 |
14:00:46 |
BATE |
593 |
20250711131228706 |
|
276.6 |
14:00:46 |
BATE |
74 |
20250711131228708 |
|
276.6 |
14:00:49 |
BATE |
83 |
20250711131228852 |
|
276.6 |
14:00:52 |
BATE |
76 |
20250711131228866 |
|
276.6 |
14:00:55 |
BATE |
77 |
20250711131228868 |
|
276.6 |
14:00:58 |
BATE |
83 |
20250711131228882 |
|
276.6 |
14:01:01 |
BATE |
76 |
20250711131228908 |
|
276.6 |
14:01:04 |
BATE |
77 |
20250711131228944 |
|
276.6 |
14:01:07 |
BATE |
88 |
20250711131228972 |
|
276.6 |
14:01:10 |
BATE |
76 |
20250711131228990 |
|
276.6 |
14:01:10 |
BATE |
1 |
20250711131228992 |
|
276.6 |
14:01:10 |
BATE |
16 |
20250711131228994 |
|
276.6 |
14:01:10 |
BATE |
73 |
20250711131228996 |
|
276.6 |
14:01:10 |
BATE |
16 |
20250711131228998 |
|
276.6 |
14:01:10 |
BATE |
76 |
20250711131229000 |
|
276.6 |
14:01:10 |
BATE |
1 |
20250711131229002 |
|
276.6 |
14:01:10 |
BATE |
16 |
20250711131229004 |
|
276.6 |
14:01:10 |
BATE |
16 |
20250711131229006 |
|
276.6 |
14:01:10 |
BATE |
16 |
20250711131229008 |
|
276.5 |
14:01:10 |
XLON |
5,590 |
20250711131229010 |
|
276.5 |
14:01:10 |
BATE |
1,843 |
20250711131229012 |
|
276.5 |
14:01:10 |
CHIX |
2,550 |
20250711131229014 |
|
276.5 |
14:01:10 |
XLON |
2,045 |
20250711131229016 |
|
276.5 |
14:01:15 |
BATE |
187 |
20250711131229194 |
|
276.5 |
14:02:15 |
BATE |
8 |
20250711131229853 |
|
276.5 |
14:02:39 |
BATE |
673 |
20250711131230075 |
|
276.5 |
14:02:45 |
BATE |
270 |
20250711131230121 |
|
276.6 |
14:05:43 |
XLON |
1,130 |
20250711131231891 |
|
276.6 |
14:05:43 |
XLON |
1,005 |
20250711131231893 |
|
276.6 |
14:05:43 |
XLON |
5,224 |
20250711131231895 |
|
276.5 |
14:05:44 |
BATE |
1,377 |
20250711131231905 |
|
276.5 |
14:05:44 |
BATE |
80 |
20250711131231907 |
|
276.5 |
14:05:44 |
BATE |
80 |
20250711131231909 |
|
276.5 |
14:05:45 |
BATE |
83 |
20250711131231915 |
|
276.5 |
14:05:45 |
BATE |
83 |
20250711131231917 |
|
276.5 |
14:05:49 |
BATE |
78 |
20250711131231931 |
|
276.5 |
14:05:50 |
BATE |
88 |
20250711131231941 |
|
276.5 |
14:05:51 |
BATE |
81 |
20250711131231947 |
|
276.6 |
14:06:42 |
XLON |
671 |
20250711131232471 |
|
276.6 |
14:06:42 |
XLON |
62 |
20250711131232473 |
|
276.6 |
14:06:59 |
BATE |
8,066 |
20250711131232608 |
|
276.6 |
14:06:59 |
CHIX |
3 |
20250711131232610 |
|
276.6 |
14:06:59 |
CHIX |
1 |
20250711131232612 |
|
276.6 |
14:06:59 |
CHIX |
227 |
20250711131232614 |
|
276.6 |
14:07:00 |
CHIX |
1,583 |
20250711131232716 |
|
276.6 |
14:07:00 |
CHIX |
5,095 |
20250711131232718 |
|
276.6 |
14:07:00 |
XLON |
305 |
20250711131232730 |
|
276.6 |
14:07:00 |
XLON |
2 |
20250711131232732 |
|
276.6 |
14:07:00 |
XLON |
857 |
20250711131232734 |
|
276.6 |
14:07:02 |
CHIX |
298 |
20250711131232752 |
|
276.6 |
14:07:03 |
XLON |
292 |
20250711131232756 |
|
276.6 |
14:07:03 |
XLON |
292 |
20250711131232758 |
|
276.6 |
14:07:03 |
XLON |
7,134 |
20250711131232760 |
|
276.6 |
14:08:34 |
TRQX |
2,349 |
20250711131233992 |
|
276.6 |
14:08:34 |
AQXE |
2,346 |
20250711131233994 |
|
276.6 |
14:08:34 |
BATE |
2,253 |
20250711131233996 |
|
276.5 |
14:08:40 |
XLON |
1,812 |
20250711131234052 |
|
276.5 |
14:08:40 |
CHIX |
1,614 |
20250711131234054 |
|
276.5 |
14:09:10 |
BATE |
204 |
20250711131234354 |
|
276.5 |
14:09:10 |
BATE |
76 |
20250711131234356 |
|
276.7 |
14:12:06 |
BATE |
852 |
20250711131235797 |
|
276.8 |
14:12:06 |
XLON |
1,408 |
20250711131235809 |
|
276.8 |
14:12:06 |
XLON |
4 |
20250711131235811 |
|
276.8 |
14:12:06 |
XLON |
323 |
20250711131235813 |
|
276.8 |
14:12:06 |
XLON |
133 |
20250711131235815 |
|
276.8 |
14:12:06 |
XLON |
750 |
20250711131235817 |
|
276.8 |
14:12:07 |
XLON |
3,411 |
20250711131235819 |
|
276.8 |
14:12:07 |
XLON |
1,243 |
20250711131235821 |
|
276.8 |
14:12:07 |
XLON |
761 |
20250711131235823 |
|
276.8 |
14:12:07 |
XLON |
266 |
20250711131235825 |
|
276.8 |
14:12:07 |
XLON |
924 |
20250711131235829 |
|
276.8 |
14:12:07 |
XLON |
2 |
20250711131235831 |
|
276.8 |
14:12:07 |
XLON |
184 |
20250711131235833 |
|
276.7 |
14:13:13 |
BATE |
443 |
20250711131236171 |
|
276.7 |
14:13:13 |
CHIX |
3,074 |
20250711131236173 |
|
276.7 |
14:13:13 |
XLON |
2,551 |
20250711131236175 |
|
276.8 |
14:14:56 |
TRQX |
2,438 |
20250711131237567 |
|
276.8 |
14:14:56 |
CHIX |
2,149 |
20250711131237569 |
|
276.8 |
14:14:56 |
BATE |
2,165 |
20250711131237571 |
|
276.8 |
14:14:56 |
AQXE |
1,279 |
20250711131237573 |
|
276.8 |
14:14:56 |
AQXE |
166 |
20250711131237575 |
|
276.8 |
14:14:56 |
AQXE |
997 |
20250711131237577 |
|
276.8 |
14:15:01 |
BATE |
90 |
20250711131237633 |
|
276.8 |
14:15:01 |
BATE |
334 |
20250711131237635 |
|
276.8 |
14:15:17 |
XLON |
309 |
20250711131237825 |
|
276.8 |
14:15:17 |
XLON |
309 |
20250711131237827 |
|
276.8 |
14:15:20 |
XLON |
1,273 |
20250711131237857 |
|
276.8 |
14:15:20 |
XLON |
4,656 |
20250711131237859 |
|
276.8 |
14:15:20 |
XLON |
1,827 |
20250711131237861 |
|
276.8 |
14:15:31 |
BATE |
779 |
20250711131237958 |
|
276.8 |
14:15:31 |
BATE |
87 |
20250711131237960 |
|
276.8 |
14:15:31 |
BATE |
779 |
20250711131237962 |
|
276.8 |
14:15:31 |
BATE |
3 |
20250711131237964 |
|
276.8 |
14:15:31 |
BATE |
779 |
20250711131237966 |
|
276.8 |
14:15:31 |
BATE |
3 |
20250711131237968 |
|
276.8 |
14:15:31 |
BATE |
77 |
20250711131237970 |
|
276.8 |
14:15:31 |
BATE |
779 |
20250711131237972 |
|
276.8 |
14:15:31 |
BATE |
3 |
20250711131237974 |
|
276.8 |
14:15:31 |
BATE |
3 |
20250711131237976 |
|
276.8 |
14:15:31 |
BATE |
76 |
20250711131237978 |
|
276.8 |
14:15:31 |
BATE |
3 |
20250711131237980 |
|
276.8 |
14:15:31 |
BATE |
44 |
20250711131237982 |
|
276.8 |
14:15:31 |
BATE |
779 |
20250711131237984 |
|
276.8 |
14:15:31 |
BATE |
227 |
20250711131237986 |
|
276.8 |
14:15:32 |
BATE |
552 |
20250711131238000 |
|
276.8 |
14:15:32 |
BATE |
3 |
20250711131238102 |
|
276.8 |
14:15:32 |
BATE |
84 |
20250711131238104 |
|
276.8 |
14:15:32 |
BATE |
779 |
20250711131238106 |
|
276.8 |
14:15:32 |
BATE |
87 |
20250711131238108 |
|
276.8 |
14:15:32 |
BATE |
779 |
20250711131238110 |
|
276.8 |
14:15:32 |
BATE |
979 |
20250711131238112 |
|
276.8 |
14:15:33 |
BATE |
779 |
20250711131238114 |
|
276.8 |
14:15:33 |
BATE |
78 |
20250711131238116 |
|
276.8 |
14:15:33 |
BATE |
15 |
20250711131238118 |
|
276.8 |
14:15:33 |
BATE |
15 |
20250711131238120 |
|
276.8 |
14:15:33 |
BATE |
80 |
20250711131238122 |
|
276.8 |
14:15:33 |
BATE |
78 |
20250711131238124 |
|
276.8 |
14:15:34 |
BATE |
91 |
20250711131238150 |
|
276.8 |
14:15:34 |
BATE |
779 |
20250711131238152 |
|
276.8 |
14:15:34 |
BATE |
779 |
20250711131238154 |
|
276.8 |
14:15:34 |
BATE |
44 |
20250711131238156 |
|
276.8 |
14:15:34 |
BATE |
15 |
20250711131238158 |
|
276.8 |
14:15:34 |
BATE |
15 |
20250711131238160 |
|
276.8 |
14:15:34 |
BATE |
56 |
20250711131238162 |
|
276.8 |
14:15:34 |
BATE |
779 |
20250711131238164 |
|
276.8 |
14:15:34 |
BATE |
77 |
20250711131238166 |
|
276.8 |
14:15:34 |
BATE |
3 |
20250711131238168 |
|
276.8 |
14:15:34 |
BATE |
15 |
20250711131238170 |
|
276.8 |
14:15:34 |
BATE |
15 |
20250711131238172 |
|
276.8 |
14:15:34 |
BATE |
15 |
20250711131238174 |
|
276.8 |
14:15:34 |
BATE |
779 |
20250711131238176 |
|
276.8 |
14:15:34 |
BATE |
779 |
20250711131238178 |
|
276.8 |
14:15:34 |
BATE |
79 |
20250711131238180 |
|
276.8 |
14:15:34 |
BATE |
779 |
20250711131238182 |
|
276.8 |
14:15:34 |
BATE |
3 |
20250711131238184 |
|
276.8 |
14:15:34 |
BATE |
15 |
20250711131238186 |
|
276.8 |
14:15:34 |
BATE |
15 |
20250711131238188 |
|
276.8 |
14:15:34 |
BATE |
15 |
20250711131238190 |
|
276.8 |
14:15:34 |
BATE |
779 |
20250711131238192 |
|
276.8 |
14:15:34 |
BATE |
3 |
20250711131238194 |
|
276.8 |
14:15:34 |
BATE |
15 |
20250711131238196 |
|
276.8 |
14:15:34 |
BATE |
15 |
20250711131238198 |
|
276.8 |
14:15:34 |
BATE |
15 |
20250711131238200 |
|
276.8 |
14:15:34 |
BATE |
89 |
20250711131238202 |
|
276.8 |
14:15:34 |
BATE |
41 |
20250711131238204 |
|
276.8 |
14:15:34 |
BATE |
89 |
20250711131238206 |
|
276.8 |
14:15:34 |
BATE |
3 |
20250711131238208 |
|
276.8 |
14:15:34 |
BATE |
15 |
20250711131238210 |
|
276.8 |
14:15:34 |
BATE |
15 |
20250711131238212 |
|
276.8 |
14:15:34 |
BATE |
15 |
20250711131238214 |
|
276.8 |
14:15:34 |
BATE |
86 |
20250711131238216 |
|
276.8 |
14:15:34 |
BATE |
3 |
20250711131238218 |
|
276.8 |
14:15:34 |
BATE |
15 |
20250711131238220 |
|
276.8 |
14:15:34 |
BATE |
15 |
20250711131238222 |
|
276.8 |
14:15:34 |
BATE |
15 |
20250711131238224 |
|
276.8 |
14:15:34 |
BATE |
79 |
20250711131238226 |
|
276.8 |
14:15:34 |
BATE |
15 |
20250711131238228 |
|
276.8 |
14:15:34 |
BATE |
3 |
20250711131238230 |
|
276.8 |
14:15:34 |
BATE |
12 |
20250711131238232 |
|
276.8 |
14:15:37 |
BATE |
77 |
20250711131238420 |
|
276.8 |
14:15:37 |
BATE |
3 |
20250711131238422 |
|
276.8 |
14:15:37 |
BATE |
15 |
20250711131238424 |
|
276.8 |
14:15:37 |
BATE |
15 |
20250711131238426 |
|
276.8 |
14:15:37 |
BATE |
15 |
20250711131238428 |
|
276.8 |
14:15:37 |
BATE |
76 |
20250711131238430 |
|
276.8 |
14:15:37 |
BATE |
41 |
20250711131238432 |
|
276.8 |
14:15:38 |
BATE |
80 |
20250711131238460 |
|
276.8 |
14:15:38 |
BATE |
3 |
20250711131238462 |
|
276.8 |
14:15:38 |
BATE |
15 |
20250711131238464 |
|
276.8 |
14:15:38 |
BATE |
15 |
20250711131238466 |
|
276.8 |
14:15:38 |
BATE |
15 |
20250711131238468 |
|
276.8 |
14:15:38 |
BATE |
83 |
20250711131238470 |
|
276.8 |
14:15:38 |
BATE |
41 |
20250711131238472 |
|
276.8 |
14:15:38 |
BATE |
41 |
20250711131238474 |
|
276.8 |
14:15:38 |
BATE |
82 |
20250711131238476 |
|
276.8 |
14:15:38 |
BATE |
3 |
20250711131238478 |
|
276.8 |
14:15:38 |
BATE |
15 |
20250711131238480 |
|
276.8 |
14:15:38 |
BATE |
15 |
20250711131238482 |
|
276.8 |
14:15:38 |
BATE |
15 |
20250711131238484 |
|
276.7 |
14:15:39 |
CHIX |
2,339 |
20250711131238492 |
|
276.7 |
14:15:39 |
BATE |
2,805 |
20250711131238494 |
|
276.7 |
14:15:39 |
AQXE |
899 |
20250711131238496 |
|
276.7 |
14:15:39 |
AQXE |
1,658 |
20250711131238498 |
|
276.7 |
14:15:39 |
BATE |
77 |
20250711131238500 |
|
276.7 |
14:15:40 |
BATE |
11 |
20250711131238504 |
|
276.7 |
14:16:00 |
BATE |
1,051 |
20250711131238732 |
|
276.7 |
14:16:00 |
BATE |
3 |
20250711131238734 |
|
276.7 |
14:16:00 |
BATE |
15 |
20250711131238736 |
|
276.7 |
14:16:00 |
BATE |
15 |
20250711131238738 |
|
276.7 |
14:16:00 |
BATE |
15 |
20250711131238740 |
|
276.6 |
14:16:05 |
BATE |
2,423 |
20250711131238778 |
|
276.5 |
14:16:45 |
XLON |
2,679 |
20250711131239126 |
|
276.5 |
14:16:45 |
BATE |
445 |
20250711131239128 |
|
276.5 |
14:16:46 |
BATE |
1,678 |
20250711131239136 |
|
276.5 |
14:16:51 |
BATE |
78 |
20250711131239166 |
|
276.5 |
14:16:54 |
BATE |
84 |
20250711131239176 |
|
276.5 |
14:16:55 |
AQXE |
174 |
20250711131239200 |
|
276.5 |
14:16:57 |
BATE |
87 |
20250711131239312 |
|
276.5 |
14:17:00 |
BATE |
76 |
20250711131239336 |
|
276.5 |
14:17:03 |
BATE |
85 |
20250711131239408 |
|
276.5 |
14:17:06 |
BATE |
87 |
20250711131239448 |
|
276.5 |
14:17:09 |
BATE |
86 |
20250711131239486 |
|
276.5 |
14:17:12 |
BATE |
75 |
20250711131239492 |
|
276.5 |
14:17:15 |
BATE |
91 |
20250711131239498 |
|
276.5 |
14:17:18 |
BATE |
81 |
20250711131239612 |
|
276.5 |
14:17:21 |
BATE |
86 |
20250711131239628 |
|
276.5 |
14:17:24 |
BATE |
82 |
20250711131239648 |
|
276.5 |
14:17:28 |
BATE |
82 |
20250711131239660 |
|
276.5 |
14:17:28 |
BATE |
132 |
20250711131239662 |
|
276.5 |
14:17:29 |
TRQX |
336 |
20250711131239666 |
|
276.5 |
14:17:29 |
TRQX |
545 |
20250711131239668 |
|
276.5 |
14:17:30 |
BATE |
80 |
20250711131239670 |
|
276.5 |
14:17:33 |
BATE |
303 |
20250711131239684 |
|
276.5 |
14:17:42 |
BATE |
89 |
20250711131239738 |
|
276.5 |
14:19:03 |
BATE |
81 |
20250711131240568 |
|
276.5 |
14:19:36 |
BATE |
89 |
20250711131240972 |
|
276.5 |
14:19:36 |
XLON |
331 |
20250711131240974 |
|
276.5 |
14:19:36 |
XLON |
1,067 |
20250711131240976 |
|
276.5 |
14:19:36 |
XLON |
5,650 |
20250711131240978 |
|
276.4 |
14:19:36 |
TRQX |
2,854 |
20250711131240980 |
|
276.4 |
14:19:37 |
CHIX |
514 |
20250711131240986 |
|
276.5 |
14:19:39 |
BATE |
81 |
20250711131240990 |
|
276.5 |
14:19:39 |
BATE |
9 |
20250711131240992 |
|
276.5 |
14:19:39 |
BATE |
975 |
20250711131240994 |
|
276.5 |
14:19:39 |
BATE |
5 |
20250711131240996 |
|
276.5 |
14:19:39 |
BATE |
15 |
20250711131240998 |
|
276.5 |
14:19:39 |
BATE |
88 |
20250711131241100 |
|
276.5 |
14:19:39 |
BATE |
5 |
20250711131241102 |
|
276.5 |
14:19:39 |
BATE |
15 |
20250711131241104 |
|
276.5 |
14:19:39 |
BATE |
87 |
20250711131241106 |
|
276.5 |
14:19:39 |
BATE |
5 |
20250711131241108 |
|
276.5 |
14:19:39 |
BATE |
15 |
20250711131241112 |
|
276.5 |
14:19:42 |
BATE |
78 |
20250711131241134 |
|
276.5 |
14:19:42 |
BATE |
197 |
20250711131241136 |
|
276.5 |
14:19:42 |
BATE |
975 |
20250711131241138 |
|
276.5 |
14:19:42 |
BATE |
5 |
20250711131241140 |
|
276.5 |
14:19:42 |
BATE |
15 |
20250711131241142 |
|
276.5 |
14:19:42 |
BATE |
4 |
20250711131241144 |
|
276.5 |
14:19:42 |
BATE |
90 |
20250711131241146 |
|
276.5 |
14:19:42 |
BATE |
5 |
20250711131241148 |
|
276.5 |
14:19:42 |
BATE |
15 |
20250711131241150 |
|
276.5 |
14:19:42 |
BATE |
81 |
20250711131241152 |
|
276.5 |
14:19:42 |
BATE |
46 |
20250711131241154 |
|
276.5 |
14:19:42 |
BATE |
15 |
20250711131241156 |
|
276.5 |
14:19:45 |
BATE |
86 |
20250711131241194 |
|
276.5 |
14:19:48 |
BATE |
78 |
20250711131241218 |
|
276.5 |
14:19:54 |
BATE |
87 |
20250711131241264 |
|
276.5 |
14:20:00 |
BATE |
90 |
20250711131241292 |
|
276.5 |
14:20:03 |
BATE |
88 |
20250711131241400 |
|
276.5 |
14:20:06 |
BATE |
78 |
20250711131241410 |
|
276.5 |
14:20:06 |
BATE |
975 |
20250711131241412 |
|
276.5 |
14:20:06 |
BATE |
5 |
20250711131241414 |
|
276.5 |
14:20:06 |
BATE |
975 |
20250711131241416 |
|
276.5 |
14:20:06 |
BATE |
5 |
20250711131241418 |
|
276.5 |
14:20:06 |
BATE |
88 |
20250711131241420 |
|
276.5 |
14:20:06 |
BATE |
5 |
20250711131241422 |
|
276.5 |
14:20:06 |
BATE |
5 |
20250711131241424 |
|
276.5 |
14:20:06 |
BATE |
81 |
20250711131241426 |
|
276.5 |
14:20:06 |
BATE |
5 |
20250711131241428 |
|
276.5 |
14:20:06 |
BATE |
5 |
20250711131241430 |
|
276.5 |
14:20:06 |
BATE |
5 |
20250711131241432 |
|
276.5 |
14:20:06 |
BATE |
5 |
20250711131241434 |
|
276.5 |
14:20:06 |
BATE |
5 |
20250711131241436 |
|
276.5 |
14:20:06 |
BATE |
75 |
20250711131241438 |
|
276.5 |
14:20:06 |
BATE |
5 |
20250711131241440 |
|
276.5 |
14:20:06 |
BATE |
5 |
20250711131241442 |
|
276.5 |
14:20:06 |
BATE |
5 |
20250711131241444 |
|
276.5 |
14:20:06 |
BATE |
5 |
20250711131241446 |
|
276.5 |
14:20:06 |
BATE |
5 |
20250711131241448 |
|
276.5 |
14:20:06 |
BATE |
5 |
20250711131241450 |
|
276.5 |
14:20:06 |
BATE |
5 |
20250711131241452 |
|
276.5 |
14:20:06 |
BATE |
78 |
20250711131241454 |
|
276.5 |
14:20:06 |
BATE |
5 |
20250711131241456 |
|
276.5 |
14:20:06 |
BATE |
5 |
20250711131241458 |
|
276.5 |
14:20:06 |
BATE |
5 |
20250711131241460 |
|
276.5 |
14:20:06 |
BATE |
5 |
20250711131241462 |
|
276.5 |
14:20:06 |
BATE |
5 |
20250711131241464 |
|
276.5 |
14:20:06 |
BATE |
5 |
20250711131241466 |
|
276.5 |
14:20:06 |
BATE |
5 |
20250711131241468 |
|
276.5 |
14:20:06 |
BATE |
75 |
20250711131241470 |
|
276.5 |
14:20:06 |
BATE |
5 |
20250711131241472 |
|
276.5 |
14:20:06 |
BATE |
5 |
20250711131241474 |
|
276.5 |
14:20:06 |
BATE |
5 |
20250711131241476 |
|
276.5 |
14:20:06 |
BATE |
5 |
20250711131241478 |
|
276.5 |
14:20:06 |
BATE |
5 |
20250711131241480 |
|
276.5 |
14:20:06 |
BATE |
5 |
20250711131241482 |
|
276.5 |
14:20:06 |
BATE |
75 |
20250711131241484 |
|
276.5 |
14:20:06 |
BATE |
5 |
20250711131241486 |
|
276.5 |
14:20:06 |
BATE |
5 |
20250711131241488 |
|
276.5 |
14:20:06 |
BATE |
5 |
20250711131241490 |
|
276.5 |
14:20:06 |
BATE |
46 |
20250711131241492 |
|
276.5 |
14:20:09 |
BATE |
92 |
20250711131241552 |
|
276.5 |
14:20:09 |
BATE |
5 |
20250711131241554 |
|
276.5 |
14:20:09 |
BATE |
5 |
20250711131241556 |
|
276.5 |
14:20:09 |
BATE |
87 |
20250711131241558 |
|
276.5 |
14:20:09 |
BATE |
5 |
20250711131241560 |
|
276.5 |
14:20:09 |
BATE |
5 |
20250711131241562 |
|
276.5 |
14:20:09 |
BATE |
75 |
20250711131241564 |
|
276.5 |
14:20:09 |
BATE |
5 |
20250711131241566 |
|
276.5 |
14:20:09 |
BATE |
5 |
20250711131241568 |
|
276.5 |
14:20:09 |
BATE |
5 |
20250711131241570 |
|
276.5 |
14:20:09 |
BATE |
5 |
20250711131241572 |
|
276.5 |
14:20:09 |
BATE |
5 |
20250711131241574 |
|
276.5 |
14:20:09 |
BATE |
79 |
20250711131241576 |
|
276.5 |
14:20:09 |
BATE |
46 |
20250711131241578 |
|
276.5 |
14:20:12 |
BATE |
86 |
20250711131241588 |
|
276.5 |
14:20:12 |
BATE |
5 |
20250711131241590 |
|
276.5 |
14:20:12 |
BATE |
5 |
20250711131241592 |
|
276.5 |
14:20:12 |
BATE |
77 |
20250711131241594 |
|
276.5 |
14:20:12 |
BATE |
5 |
20250711131241596 |
|
276.5 |
14:20:12 |
BATE |
5 |
20250711131241598 |
|
276.5 |
14:20:12 |
BATE |
85 |
20250711131241700 |
|
276.5 |
14:20:12 |
BATE |
5 |
20250711131241702 |
|
276.5 |
14:20:12 |
BATE |
5 |
20250711131241704 |
|
276.5 |
14:20:12 |
BATE |
5 |
20250711131241706 |
|
276.5 |
14:20:12 |
BATE |
5 |
20250711131241708 |
|
276.5 |
14:20:12 |
BATE |
5 |
20250711131241710 |
|
276.5 |
14:20:12 |
BATE |
78 |
20250711131241712 |
|
276.5 |
14:20:12 |
BATE |
5 |
20250711131241714 |
|
276.5 |
14:20:12 |
BATE |
5 |
20250711131241716 |
|
276.5 |
14:20:12 |
BATE |
5 |
20250711131241718 |
|
276.5 |
14:20:12 |
BATE |
5 |
20250711131241720 |
|
276.5 |
14:20:12 |
BATE |
5 |
20250711131241722 |
|
276.5 |
14:20:12 |
BATE |
5 |
20250711131241724 |
|
276.5 |
14:20:12 |
BATE |
5 |
20250711131241726 |
|
276.5 |
14:20:12 |
BATE |
75 |
20250711131241728 |
|
276.5 |
14:20:12 |
BATE |
5 |
20250711131241730 |
|
276.5 |
14:20:12 |
BATE |
46 |
20250711131241732 |
|
276.5 |
14:20:15 |
BATE |
75 |
20250711131241782 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241784 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241786 |
|
276.5 |
14:20:15 |
BATE |
82 |
20250711131241788 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241790 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241792 |
|
276.5 |
14:20:15 |
BATE |
83 |
20250711131241794 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241796 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241798 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241800 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241802 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241804 |
|
276.5 |
14:20:15 |
BATE |
87 |
20250711131241806 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241808 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241810 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241812 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241814 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241816 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241818 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241820 |
|
276.5 |
14:20:15 |
BATE |
77 |
20250711131241822 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241824 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241826 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241828 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241830 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241832 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241834 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241836 |
|
276.5 |
14:20:15 |
BATE |
83 |
20250711131241838 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241840 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241842 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241844 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241846 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241848 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241850 |
|
276.5 |
14:20:15 |
BATE |
92 |
20250711131241852 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241854 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241856 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241858 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241860 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241862 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241864 |
|
276.5 |
14:20:15 |
BATE |
5 |
20250711131241866 |
|
276.5 |
14:20:15 |
BATE |
83 |
20250711131241868 |
|
276.5 |
14:20:15 |
BATE |
46 |
20250711131241870 |
|
276.5 |
14:20:15 |
BATE |
41 |
20250711131241872 |
|
276.5 |
14:20:18 |
BATE |
92 |
20250711131242008 |
|
276.5 |
14:20:18 |
BATE |
5 |
20250711131242010 |
|
276.5 |
14:20:18 |
BATE |
65 |
20250711131242012 |
|
276.5 |
14:20:18 |
BATE |
90 |
20250711131242014 |
|
276.5 |
14:20:18 |
BATE |
5 |
20250711131242016 |
|
276.5 |
14:20:18 |
BATE |
25 |
20250711131242018 |
|
276.5 |
14:20:18 |
BATE |
5 |
20250711131242020 |
|
276.5 |
14:20:18 |
BATE |
89 |
20250711131242022 |
|
276.5 |
14:20:18 |
BATE |
5 |
20250711131242024 |
|
276.5 |
14:20:18 |
BATE |
20 |
20250711131242026 |
|
276.5 |
14:20:18 |
BATE |
5 |
20250711131242028 |
|
276.5 |
14:20:18 |
BATE |
5 |
20250711131242030 |
|
276.5 |
14:20:18 |
BATE |
19 |
20250711131242032 |
|
276.5 |
14:20:18 |
BATE |
5 |
20250711131242034 |
|
276.5 |
14:20:18 |
BATE |
1 |
20250711131242036 |
|
276.5 |
14:20:18 |
BATE |
5 |
20250711131242038 |
|
276.5 |
14:20:18 |
BATE |
19 |
20250711131242040 |
|
276.5 |
14:20:18 |
BATE |
78 |
20250711131242042 |
|
276.5 |
14:20:18 |
BATE |
5 |
20250711131242044 |
|
276.5 |
14:20:18 |
BATE |
1 |
20250711131242046 |
|
276.5 |
14:20:18 |
BATE |
5 |
20250711131242048 |
|
276.5 |
14:20:18 |
BATE |
19 |
20250711131242050 |
|
276.5 |
14:20:18 |
BATE |
5 |
20250711131242052 |
|
276.5 |
14:20:18 |
BATE |
1 |
20250711131242054 |
|
276.5 |
14:20:18 |
BATE |
5 |
20250711131242056 |
|
276.5 |
14:20:18 |
BATE |
19 |
20250711131242058 |
|
276.5 |
14:20:18 |
BATE |
5 |
20250711131242060 |
|
276.5 |
14:20:18 |
BATE |
1 |
20250711131242062 |
|
276.5 |
14:20:18 |
BATE |
5 |
20250711131242064 |
|
276.5 |
14:20:18 |
BATE |
87 |
20250711131242066 |
|
276.5 |
14:20:18 |
BATE |
18 |
20250711131242068 |
|
276.5 |
14:20:18 |
BATE |
5 |
20250711131242070 |
|
276.5 |
14:20:18 |
BATE |
7 |
20250711131242072 |
|
276.5 |
14:20:18 |
BATE |
5 |
20250711131242074 |
|
276.5 |
14:20:18 |
BATE |
13 |
20250711131242076 |
|
276.5 |
14:20:18 |
BATE |
5 |
20250711131242078 |
|
276.5 |
14:20:18 |
BATE |
7 |
20250711131242080 |
|
276.5 |
14:20:18 |
BATE |
5 |
20250711131242082 |
|
276.5 |
14:20:18 |
BATE |
13 |
20250711131242084 |
|
276.5 |
14:20:18 |
BATE |
5 |
20250711131242086 |
|
276.5 |
14:20:18 |
BATE |
7 |
20250711131242088 |
|
276.5 |
14:20:18 |
BATE |
5 |
20250711131242090 |
|
276.5 |
14:20:18 |
BATE |
13 |
20250711131242092 |
|
276.5 |
14:20:18 |
BATE |
80 |
20250711131242094 |
|
276.5 |
14:20:18 |
BATE |
5 |
20250711131242096 |
|
276.5 |
14:20:18 |
BATE |
7 |
20250711131242098 |
|
276.5 |
14:20:18 |
BATE |
5 |
20250711131242100 |
|
276.5 |
14:20:18 |
BATE |
13 |
20250711131242102 |
|
276.5 |
14:20:18 |
BATE |
5 |
20250711131242104 |
|
276.5 |
14:20:18 |
BATE |
7 |
20250711131242106 |
|
276.5 |
14:20:18 |
BATE |
5 |
20250711131242108 |
|
276.5 |
14:20:18 |
BATE |
13 |
20250711131242110 |
|
276.5 |
14:20:18 |
BATE |
5 |
20250711131242112 |
|
276.5 |
14:20:18 |
BATE |
7 |
20250711131242114 |
|
276.5 |
14:20:18 |
BATE |
5 |
20250711131242116 |
|
276.5 |
14:20:18 |
BATE |
81 |
20250711131242118 |
|
276.5 |
14:20:18 |
BATE |
13 |
20250711131242120 |
|
276.5 |
14:20:18 |
BATE |
5 |
20250711131242122 |
|
276.5 |
14:20:18 |
BATE |
12 |
20250711131242124 |
|
276.5 |
14:20:18 |
BATE |
5 |
20250711131242126 |
|
276.5 |
14:20:18 |
BATE |
8 |
20250711131242128 |
|
276.5 |
14:20:18 |
BATE |
5 |
20250711131242130 |
|
276.5 |
14:20:18 |
BATE |
12 |
20250711131242132 |
|
276.5 |
14:20:18 |
BATE |
46 |
20250711131242134 |
|
276.5 |
14:20:18 |
BATE |
8 |
20250711131242136 |
|
276.5 |
14:20:21 |
BATE |
84 |
20250711131242156 |
|
276.5 |
14:20:21 |
BATE |
5 |
20250711131242158 |
|
276.5 |
14:20:21 |
BATE |
24 |
20250711131242160 |
|
276.5 |
14:20:21 |
BATE |
5 |
20250711131242162 |
|
276.5 |
14:20:21 |
BATE |
86 |
20250711131242164 |
|
276.5 |
14:20:21 |
BATE |
1 |
20250711131242166 |
|
276.5 |
14:20:21 |
BATE |
5 |
20250711131242168 |
|
276.5 |
14:20:21 |
BATE |
24 |
20250711131242170 |
|
276.5 |
14:20:21 |
BATE |
1 |
20250711131242172 |
|
276.5 |
14:20:21 |
BATE |
79 |
20250711131242174 |
|
276.5 |
14:20:21 |
BATE |
5 |
20250711131242176 |
|
276.5 |
14:20:21 |
BATE |
23 |
20250711131242178 |
|
276.5 |
14:20:21 |
BATE |
2 |
20250711131242180 |
|
276.5 |
14:20:21 |
BATE |
5 |
20250711131242182 |
|
276.5 |
14:20:21 |
BATE |
23 |
20250711131242184 |
|
276.5 |
14:20:21 |
BATE |
89 |
20250711131242186 |
|
276.5 |
14:20:21 |
BATE |
2 |
20250711131242188 |
|
276.5 |
14:20:21 |
BATE |
5 |
20250711131242190 |
|
276.5 |
14:20:21 |
BATE |
22 |
20250711131242192 |
|
276.5 |
14:20:21 |
BATE |
3 |
20250711131242194 |
|
276.5 |
14:20:21 |
BATE |
41 |
20250711131242196 |
|
276.5 |
14:20:24 |
BATE |
89 |
20250711131242340 |
|
276.5 |
14:20:24 |
BATE |
5 |
20250711131242342 |
|
276.5 |
14:20:24 |
BATE |
25 |
20250711131242344 |
|
276.5 |
14:20:24 |
BATE |
92 |
20250711131242346 |
|
276.5 |
14:20:24 |
BATE |
5 |
20250711131242348 |
|
276.5 |
14:20:24 |
BATE |
24 |
20250711131242350 |
|
276.5 |
14:20:24 |
BATE |
77 |
20250711131242352 |
|
276.5 |
14:20:24 |
BATE |
5 |
20250711131242354 |
|
276.5 |
14:20:24 |
BATE |
1 |
20250711131242356 |
|
276.5 |
14:20:24 |
BATE |
5 |
20250711131242358 |
|
276.5 |
14:20:24 |
BATE |
19 |
20250711131242360 |
|
276.5 |
14:20:24 |
BATE |
5 |
20250711131242362 |
|
276.5 |
14:20:24 |
BATE |
1 |
20250711131242364 |
|
276.5 |
14:20:24 |
BATE |
5 |
20250711131242366 |
|
276.5 |
14:20:24 |
BATE |
18 |
20250711131242368 |
|
276.5 |
14:20:24 |
BATE |
5 |
20250711131242370 |
|
276.5 |
14:20:24 |
BATE |
92 |
20250711131242372 |
|
276.5 |
14:20:24 |
BATE |
2 |
20250711131242374 |
|
276.5 |
14:20:24 |
BATE |
5 |
20250711131242376 |
|
276.5 |
14:20:24 |
BATE |
22 |
20250711131242378 |
|
276.5 |
14:20:24 |
BATE |
3 |
20250711131242380 |
|
276.5 |
14:20:24 |
BATE |
5 |
20250711131242382 |
|
276.5 |
14:20:24 |
BATE |
21 |
20250711131242384 |
|
276.5 |
14:20:24 |
BATE |
45 |
20250711131242386 |
|
276.5 |
14:20:27 |
BATE |
75 |
20250711131242412 |
|
276.5 |
14:20:27 |
BATE |
5 |
20250711131242414 |
|
276.5 |
14:20:27 |
BATE |
24 |
20250711131242416 |
|
276.5 |
14:20:27 |
BATE |
1 |
20250711131242418 |
|
276.5 |
14:20:27 |
BATE |
87 |
20250711131242420 |
|
276.5 |
14:20:27 |
BATE |
5 |
20250711131242422 |
|
276.5 |
14:20:27 |
BATE |
25 |
20250711131242424 |
|
276.5 |
14:20:27 |
BATE |
86 |
20250711131242426 |
|
276.5 |
14:20:27 |
BATE |
5 |
20250711131242428 |
|
276.5 |
14:20:27 |
BATE |
25 |
20250711131242430 |
|
276.5 |
14:20:30 |
BATE |
86 |
20250711131242434 |
|
276.5 |
14:20:30 |
BATE |
46 |
20250711131242436 |
|
276.5 |
14:20:30 |
BATE |
24 |
20250711131242438 |
|
276.5 |
14:20:30 |
BATE |
82 |
20250711131242440 |
|
276.5 |
14:20:30 |
BATE |
5 |
20250711131242442 |
|
276.5 |
14:20:30 |
BATE |
25 |
20250711131242444 |
|
276.5 |
14:20:30 |
BATE |
77 |
20250711131242446 |
|
276.5 |
14:20:30 |
BATE |
41 |
20250711131242448 |
|
276.4 |
14:20:32 |
XLON |
2,337 |
20250711131242450 |
|
276.4 |
14:20:32 |
BATE |
582 |
20250711131242452 |
|
276.4 |
14:20:32 |
CHIX |
887 |
20250711131242454 |
|
276.4 |
14:20:32 |
AQXE |
2,424 |
20250711131242456 |
|
276.4 |
14:20:32 |
BATE |
1,985 |
20250711131242458 |
|
276.4 |
14:20:37 |
BATE |
273 |
20250711131242474 |
|
276.6 |
14:20:43 |
BATE |
240 |
20250711131242612 |
|
276.6 |
14:20:43 |
BATE |
86 |
20250711131242614 |
|
276.6 |
14:20:46 |
BATE |
84 |
20250711131242646 |
|
276.6 |
14:20:49 |
BATE |
81 |
20250711131242648 |
|
276.6 |
14:20:52 |
BATE |
76 |
20250711131242666 |
|
276.6 |
14:20:55 |
BATE |
84 |
20250711131242672 |
|
276.6 |
14:21:01 |
BATE |
86 |
20250711131242696 |
|
276.6 |
14:21:04 |
BATE |
82 |
20250711131242700 |
|
276.7 |
14:21:17 |
AQXE |
2,657 |
20250711131242978 |
|
276.7 |
14:21:17 |
BATE |
2,384 |
20250711131242980 |
|
276.7 |
14:21:22 |
BATE |
77 |
20250711131243014 |
|
276.7 |
14:21:22 |
BATE |
77 |
20250711131243016 |
|
276.7 |
14:21:25 |
BATE |
92 |
20250711131243034 |
|
276.7 |
14:21:25 |
BATE |
92 |
20250711131243036 |
|
276.7 |
14:21:28 |
BATE |
81 |
20250711131243050 |
|
276.7 |
14:21:28 |
BATE |
81 |
20250711131243052 |
|
276.7 |
14:21:31 |
BATE |
77 |
20250711131243054 |
|
276.7 |
14:21:31 |
BATE |
77 |
20250711131243056 |
|
276.7 |
14:21:34 |
BATE |
91 |
20250711131243064 |
|
276.7 |
14:21:34 |
BATE |
91 |
20250711131243066 |
|
276.7 |
14:21:37 |
BATE |
80 |
20250711131243094 |
|
276.7 |
14:21:37 |
BATE |
80 |
20250711131243096 |
|
276.7 |
14:21:40 |
BATE |
85 |
20250711131243210 |
|
276.7 |
14:21:40 |
BATE |
85 |
20250711131243212 |
|
276.7 |
14:21:43 |
BATE |
84 |
20250711131243252 |
|
276.7 |
14:21:43 |
BATE |
84 |
20250711131243254 |
|
276.7 |
14:21:46 |
BATE |
83 |
20250711131243288 |
|
276.7 |
14:21:49 |
BATE |
76 |
20250711131243296 |
|
276.7 |
14:21:52 |
BATE |
84 |
20250711131243312 |
|
276.7 |
14:21:52 |
BATE |
975 |
20250711131243314 |
|
276.7 |
14:21:55 |
BATE |
87 |
20250711131243324 |
|
276.7 |
14:21:58 |
BATE |
78 |
20250711131243334 |
|
276.7 |
14:21:58 |
BATE |
975 |
20250711131243336 |
|
276.7 |
14:22:01 |
BATE |
87 |
20250711131243350 |
|
276.7 |
14:22:01 |
BATE |
975 |
20250711131243352 |
|
276.7 |
14:22:01 |
BATE |
923 |
20250711131243354 |
|
276.7 |
14:22:01 |
BATE |
24 |
20250711131243356 |
|
276.7 |
14:22:01 |
BATE |
25 |
20250711131243358 |
|
276.7 |
14:22:01 |
BATE |
84 |
20250711131243360 |
|
276.7 |
14:22:01 |
BATE |
41 |
20250711131243362 |
|
276.7 |
14:22:01 |
BATE |
77 |
20250711131243364 |
|
276.7 |
14:22:01 |
BATE |
5 |
20250711131243366 |
|
276.7 |
14:22:01 |
BATE |
24 |
20250711131243368 |
|
276.7 |
14:22:01 |
BATE |
1 |
20250711131243370 |
|
276.7 |
14:22:01 |
BATE |
5 |
20250711131243372 |
|
276.7 |
14:22:01 |
BATE |
24 |
20250711131243374 |
|
276.7 |
14:22:01 |
BATE |
1 |
20250711131243376 |
|
276.7 |
14:22:01 |
BATE |
5 |
20250711131243378 |
|
276.7 |
14:22:01 |
BATE |
88 |
20250711131243380 |
|
276.7 |
14:22:01 |
BATE |
23 |
20250711131243382 |
|
276.7 |
14:22:01 |
BATE |
2 |
20250711131243384 |
|
276.7 |
14:22:01 |
BATE |
975 |
20250711131243386 |
|
276.7 |
14:22:01 |
BATE |
5 |
20250711131243388 |
|
276.7 |
14:22:01 |
BATE |
22 |
20250711131243390 |
|
276.7 |
14:22:01 |
BATE |
975 |
20250711131243392 |
|
276.7 |
14:22:01 |
BATE |
5 |
20250711131243394 |
|
276.7 |
14:22:01 |
BATE |
3 |
20250711131243396 |
|
276.7 |
14:22:01 |
BATE |
5 |
20250711131243398 |
|
276.7 |
14:22:01 |
BATE |
17 |
20250711131243500 |
|
276.7 |
14:22:01 |
BATE |
5 |
20250711131243502 |
|
276.7 |
14:22:01 |
BATE |
3 |
20250711131243504 |
|
276.7 |
14:22:01 |
BATE |
5 |
20250711131243506 |
|
276.7 |
14:22:01 |
BATE |
92 |
20250711131243508 |
|
276.7 |
14:22:01 |
BATE |
17 |
20250711131243510 |
|
276.7 |
14:22:01 |
BATE |
5 |
20250711131243512 |
|
276.7 |
14:22:01 |
BATE |
8 |
20250711131243514 |
|
276.7 |
14:22:01 |
BATE |
5 |
20250711131243516 |
|
276.7 |
14:22:01 |
BATE |
12 |
20250711131243518 |
|
276.7 |
14:22:01 |
BATE |
5 |
20250711131243520 |
|
276.7 |
14:22:01 |
BATE |
8 |
20250711131243522 |
|
276.7 |
14:22:01 |
BATE |
5 |
20250711131243524 |
|
276.7 |
14:22:01 |
BATE |
12 |
20250711131243526 |
|
276.7 |
14:22:01 |
BATE |
5 |
20250711131243528 |
|
276.7 |
14:22:01 |
BATE |
8 |
20250711131243530 |
|
276.7 |
14:22:01 |
BATE |
5 |
20250711131243532 |
|
276.7 |
14:22:01 |
BATE |
88 |
20250711131243534 |
|
276.7 |
14:22:01 |
BATE |
12 |
20250711131243536 |
|
276.7 |
14:22:01 |
BATE |
5 |
20250711131243538 |
|
276.7 |
14:22:01 |
BATE |
13 |
20250711131243540 |
|
276.7 |
14:22:01 |
BATE |
5 |
20250711131243542 |
|
276.7 |
14:22:01 |
BATE |
7 |
20250711131243544 |
|
276.7 |
14:22:01 |
BATE |
5 |
20250711131243546 |
|
276.7 |
14:22:01 |
BATE |
13 |
20250711131243548 |
|
276.7 |
14:22:01 |
BATE |
5 |
20250711131243550 |
|
276.7 |
14:22:01 |
BATE |
7 |
20250711131243552 |
|
276.7 |
14:22:01 |
BATE |
5 |
20250711131243554 |
|
276.7 |
14:22:01 |
BATE |
13 |
20250711131243556 |
|
276.7 |
14:22:01 |
BATE |
5 |
20250711131243558 |
|
276.7 |
14:22:01 |
BATE |
7 |
20250711131243560 |
|
276.7 |
14:22:01 |
BATE |
88 |
20250711131243562 |
|
276.7 |
14:22:01 |
BATE |
46 |
20250711131243564 |
|
276.7 |
14:22:01 |
BATE |
18 |
20250711131243566 |
|
276.7 |
14:22:01 |
BATE |
975 |
20250711131243568 |
|
276.7 |
14:22:01 |
BATE |
41 |
20250711131243570 |
|
276.7 |
14:22:09 |
BATE |
87 |
20250711131243626 |
|
276.7 |
14:22:09 |
BATE |
8 |
20250711131243628 |
|
276.7 |
14:22:09 |
BATE |
5 |
20250711131243630 |
|
276.7 |
14:22:09 |
BATE |
5 |
20250711131243632 |
|
276.7 |
14:22:09 |
BATE |
84 |
20250711131243634 |
|
276.7 |
14:22:09 |
BATE |
5 |
20250711131243636 |
|
276.7 |
14:22:09 |
BATE |
5 |
20250711131243638 |
|
276.7 |
14:22:09 |
BATE |
91 |
20250711131243640 |
|
276.7 |
14:22:09 |
BATE |
5 |
20250711131243642 |
|
276.7 |
14:22:09 |
BATE |
46 |
20250711131243644 |
|
276.7 |
14:22:12 |
BATE |
92 |
20250711131243652 |
|
276.7 |
14:22:12 |
BATE |
5 |
20250711131243654 |
|
276.7 |
14:22:12 |
BATE |
5 |
20250711131243656 |
|
276.7 |
14:22:12 |
BATE |
79 |
20250711131243658 |
|
276.7 |
14:22:12 |
BATE |
5 |
20250711131243660 |
|
276.7 |
14:22:12 |
BATE |
5 |
20250711131243662 |
|
276.7 |
14:22:12 |
BATE |
80 |
20250711131243664 |
|
276.7 |
14:22:12 |
BATE |
5 |
20250711131243666 |
|
276.7 |
14:22:12 |
BATE |
5 |
20250711131243668 |
|
276.7 |
14:22:14 |
BATE |
85 |
20250711131243674 |
|
276.7 |
14:23:47 |
XLON |
210 |
20250711131244504 |
|
276.7 |
14:23:47 |
XLON |
6,061 |
20250711131244508 |
|
276.7 |
14:23:47 |
XLON |
3,833 |
20250711131244510 |
|
276.7 |
14:24:38 |
XLON |
233 |
20250711131244888 |
|
276.7 |
14:24:38 |
XLON |
1,682 |
20250711131244890 |
|
276.8 |
14:27:31 |
CHIX |
30 |
20250711131246200 |
|
276.8 |
14:27:31 |
CHIX |
335 |
20250711131246202 |
|
276.8 |
14:27:31 |
CHIX |
293 |
20250711131246204 |
|
276.8 |
14:27:31 |
CHIX |
715 |
20250711131246206 |
|
276.8 |
14:27:32 |
CHIX |
2,245 |
20250711131246212 |
|
276.8 |
14:27:32 |
CHIX |
4,130 |
20250711131246214 |
|
276.8 |
14:27:32 |
CHIX |
2,732 |
20250711131246216 |
|
276.8 |
14:27:33 |
BATE |
85 |
20250711131246218 |
|
276.8 |
14:27:34 |
XLON |
361 |
20250711131246222 |
|
276.8 |
14:27:34 |
XLON |
36 |
20250711131246224 |
|
276.8 |
14:27:34 |
BATE |
83 |
20250711131246226 |
|
276.8 |
14:27:35 |
BATE |
5,738 |
20250711131246230 |
|
276.8 |
14:27:35 |
BATE |
5,795 |
20250711131246232 |
|
276.8 |
14:27:37 |
XLON |
1,408 |
20250711131246242 |
|
276.8 |
14:27:37 |
XLON |
1,500 |
20250711131246244 |
|
276.8 |
14:27:37 |
XLON |
294 |
20250711131246246 |
|
276.8 |
14:27:37 |
XLON |
171 |
20250711131246248 |
|
277.0 |
14:29:08 |
BATE |
7 |
20250711131247282 |
|
277.0 |
14:29:08 |
BATE |
1,524 |
20250711131247284 |
|
277.0 |
14:29:08 |
BATE |
24 |
20250711131247286 |
|
277.0 |
14:29:08 |
BATE |
24 |
20250711131247288 |
|
277.0 |
14:29:08 |
BATE |
24 |
20250711131247290 |
|
277.0 |
14:29:08 |
BATE |
83 |
20250711131247292 |
|
277.0 |
14:29:11 |
BATE |
86 |
20250711131247294 |
|
277.0 |
14:29:14 |
BATE |
89 |
20250711131247402 |
|
277.0 |
14:29:14 |
BATE |
1,524 |
20250711131247404 |
|
277.0 |
14:29:14 |
BATE |
6 |
20250711131247406 |
|
277.0 |
14:29:14 |
BATE |
24 |
20250711131247408 |
|
277.0 |
14:29:14 |
BATE |
24 |
20250711131247410 |
|
277.0 |
14:29:14 |
BATE |
1,524 |
20250711131247412 |
|
277.0 |
14:29:14 |
BATE |
25 |
20250711131247414 |
|
277.0 |
14:29:14 |
BATE |
85 |
20250711131247416 |
|
277.0 |
14:29:14 |
BATE |
24 |
20250711131247418 |
|
277.0 |
14:29:14 |
BATE |
6 |
20250711131247420 |
|
277.0 |
14:29:14 |
BATE |
93 |
20250711131247422 |
|
277.0 |
14:29:14 |
BATE |
1 |
20250711131247424 |
|
277.0 |
14:29:14 |
BATE |
6 |
20250711131247426 |
|
277.0 |
14:29:14 |
BATE |
23 |
20250711131247428 |
|
277.0 |
14:29:14 |
BATE |
18 |
20250711131247430 |
|
277.0 |
14:29:17 |
BATE |
6 |
20250711131247434 |
|
277.0 |
14:29:17 |
BATE |
24 |
20250711131247436 |
|
277.0 |
14:29:17 |
BATE |
24 |
20250711131247438 |
|
277.0 |
14:29:17 |
BATE |
90 |
20250711131247440 |
|
277.0 |
14:29:17 |
BATE |
1,524 |
20250711131247442 |
|
277.0 |
14:29:20 |
BATE |
6 |
20250711131247472 |
|
277.0 |
14:29:20 |
BATE |
24 |
20250711131247474 |
|
277.0 |
14:29:20 |
BATE |
24 |
20250711131247476 |
|
277.0 |
14:29:20 |
BATE |
91 |
20250711131247478 |
|
277.0 |
14:29:23 |
BATE |
6 |
20250711131247492 |
|
277.0 |
14:29:23 |
BATE |
24 |
20250711131247494 |
|
277.0 |
14:29:23 |
BATE |
25 |
20250711131247496 |
|
277.0 |
14:29:23 |
BATE |
24 |
20250711131247498 |
|
277.0 |
14:29:23 |
BATE |
89 |
20250711131247500 |
|
277.0 |
14:29:26 |
BATE |
6 |
20250711131247522 |
|
277.0 |
14:29:26 |
BATE |
24 |
20250711131247524 |
|
277.0 |
14:29:26 |
BATE |
24 |
20250711131247526 |
|
277.0 |
14:29:26 |
BATE |
88 |
20250711131247528 |
|
277.0 |
14:29:26 |
BATE |
1,524 |
20250711131247530 |
|
277.0 |
14:29:29 |
BATE |
6 |
20250711131247556 |
|
277.0 |
14:29:29 |
BATE |
24 |
20250711131247558 |
|
277.0 |
14:29:29 |
BATE |
24 |
20250711131247560 |
|
277.0 |
14:29:29 |
BATE |
24 |
20250711131247562 |
|
277.0 |
14:29:29 |
BATE |
88 |
20250711131247564 |
|
277.0 |
14:29:29 |
BATE |
41 |
20250711131247566 |
|
277.0 |
14:29:29 |
BATE |
84 |
20250711131247568 |
|
277.0 |
14:29:29 |
BATE |
24 |
20250711131247570 |
|
277.0 |
14:29:29 |
BATE |
82 |
20250711131247572 |
|
277.0 |
14:29:32 |
BATE |
5 |
20250711131247578 |
|
277.0 |
14:29:32 |
BATE |
24 |
20250711131247580 |
|
277.0 |
14:29:32 |
BATE |
25 |
20250711131247582 |
|
277.0 |
14:29:32 |
BATE |
24 |
20250711131247584 |
|
277.0 |
14:29:32 |
BATE |
77 |
20250711131247586 |
|
276.9 |
14:29:32 |
XLON |
8,141 |
20250711131247592 |
|
276.9 |
14:29:34 |
AQXE |
906 |
20250711131247594 |
|
276.9 |
14:29:35 |
BATE |
86 |
20250711131247704 |
|
276.9 |
14:29:38 |
BATE |
93 |
20250711131247750 |
|
276.9 |
14:29:38 |
BATE |
93 |
20250711131247752 |
|
276.9 |
14:29:41 |
BATE |
85 |
20250711131247782 |
|
276.9 |
14:29:41 |
BATE |
85 |
20250711131247784 |
|
276.9 |
14:29:41 |
AQXE |
4,214 |
20250711131247786 |
|
276.9 |
14:29:44 |
BATE |
78 |
20250711131247824 |
|
276.9 |
14:29:44 |
BATE |
78 |
20250711131247826 |
|
276.9 |
14:29:47 |
BATE |
85 |
20250711131247836 |
|
276.9 |
14:29:47 |
BATE |
85 |
20250711131247838 |
|
276.9 |
14:29:49 |
BATE |
92 |
20250711131247856 |
|
276.9 |
14:29:49 |
BATE |
92 |
20250711131247858 |
|
276.9 |
14:29:56 |
BATE |
79 |
20250711131248006 |
|
276.9 |
14:29:56 |
BATE |
79 |
20250711131248008 |
|
276.9 |
14:29:59 |
BATE |
673 |
20250711131248028 |
|
276.9 |
14:29:59 |
BATE |
138 |
20250711131248030 |
|
276.9 |
14:30:05 |
BATE |
77 |
20250711131248061 |
|
276.8 |
14:30:36 |
CHIX |
612 |
20250711131248711 |
|
276.9 |
14:30:38 |
BATE |
84 |
20250711131248723 |
|
276.9 |
14:30:41 |
BATE |
91 |
20250711131248737 |
|
276.9 |
14:30:44 |
BATE |
83 |
20250711131248743 |
|
276.9 |
14:30:45 |
BATE |
84 |
20250711131248747 |
|
276.9 |
14:30:46 |
BATE |
91 |
20250711131248769 |
|
276.9 |
14:30:47 |
BATE |
87 |
20250711131248771 |
|
276.9 |
14:30:47 |
BATE |
92 |
20250711131248773 |
|
276.9 |
14:30:48 |
BATE |
82 |
20250711131248775 |
|
276.9 |
14:30:49 |
BATE |
92 |
20250711131248777 |
|
276.9 |
14:30:50 |
BATE |
90 |
20250711131248781 |
|
276.9 |
14:30:51 |
BATE |
94 |
20250711131248903 |
|
276.9 |
14:30:52 |
BATE |
1,524 |
20250711131248905 |
|
276.9 |
14:30:52 |
BATE |
84 |
20250711131248907 |
|
276.9 |
14:30:53 |
BATE |
1,524 |
20250711131248909 |
|
276.9 |
14:30:53 |
BATE |
78 |
20250711131248911 |
|
276.9 |
14:30:53 |
BATE |
89 |
20250711131248913 |
|
276.9 |
14:30:57 |
BATE |
90 |
20250711131248939 |
|
276.9 |
14:30:57 |
BATE |
1,524 |
20250711131248941 |
|
276.8 |
14:30:58 |
BATE |
2,519 |
20250711131248945 |
|
276.9 |
14:31:35 |
XLON |
180 |
20250711131249235 |
|
276.9 |
14:31:35 |
XLON |
103 |
20250711131249237 |
|
276.9 |
14:31:35 |
XLON |
1,408 |
20250711131249239 |
|
276.9 |
14:31:35 |
XLON |
1,256 |
20250711131249241 |
|
276.9 |
14:31:35 |
XLON |
5,639 |
20250711131249243 |
|
276.9 |
14:31:35 |
BATE |
89 |
20250711131249245 |
|
276.9 |
14:31:35 |
BATE |
1,524 |
20250711131249247 |
|
276.9 |
14:31:38 |
BATE |
80 |
20250711131249271 |
|
276.9 |
14:31:41 |
BATE |
87 |
20250711131249287 |
|
276.9 |
14:31:44 |
BATE |
77 |
20250711131249289 |
|
276.9 |
14:31:47 |
BATE |
88 |
20250711131249333 |
|
276.9 |
14:31:50 |
BATE |
82 |
20250711131249335 |
|
276.9 |
14:31:53 |
BATE |
90 |
20250711131249341 |
|
276.9 |
14:31:53 |
BATE |
80 |
20250711131249347 |
|
276.9 |
14:31:54 |
BATE |
89 |
20250711131249351 |
|
276.9 |
14:31:55 |
BATE |
79 |
20250711131249353 |
|
276.9 |
14:31:59 |
BATE |
86 |
20250711131249361 |
|
276.9 |
14:31:59 |
BATE |
1,524 |
20250711131249363 |
|
276.9 |
14:31:59 |
BATE |
89 |
20250711131249365 |
|
276.9 |
14:32:00 |
BATE |
94 |
20250711131249379 |
|
276.9 |
14:32:01 |
BATE |
80 |
20250711131249381 |
|
276.9 |
14:32:05 |
BATE |
93 |
20250711131249500 |
|
276.9 |
14:32:05 |
BATE |
1,524 |
20250711131249502 |
|
276.9 |
14:32:05 |
BATE |
1,524 |
20250711131249504 |
|
276.9 |
14:32:05 |
BATE |
94 |
20250711131249506 |
|
276.9 |
14:32:06 |
BATE |
93 |
20250711131249512 |
|
276.9 |
14:32:08 |
BATE |
93 |
20250711131249528 |
|
276.9 |
14:32:10 |
BATE |
7 |
20250711131249538 |
|
276.9 |
14:32:10 |
BATE |
83 |
20250711131249540 |
|
276.9 |
14:32:14 |
BATE |
82 |
20250711131249548 |
|
276.9 |
14:32:20 |
BATE |
94 |
20250711131249599 |
|
276.9 |
14:32:23 |
BATE |
90 |
20250711131249625 |
|
276.9 |
14:32:26 |
BATE |
85 |
20250711131249657 |
|
276.9 |
14:32:29 |
BATE |
87 |
20250711131249663 |
|
276.9 |
14:32:32 |
BATE |
82 |
20250711131249677 |
|
276.9 |
14:32:35 |
BATE |
87 |
20250711131249683 |
|
276.9 |
14:32:38 |
BATE |
90 |
20250711131249793 |
|
276.9 |
14:32:41 |
BATE |
83 |
20250711131249891 |
|
276.9 |
14:33:08 |
BATE |
79 |
20250711131250159 |
|
276.9 |
14:33:11 |
BATE |
83 |
20250711131250269 |
|
276.9 |
14:33:14 |
BATE |
82 |
20250711131250407 |
|
276.9 |
14:33:17 |
BATE |
84 |
20250711131250435 |
|
276.9 |
14:33:20 |
BATE |
89 |
20250711131250477 |
|
276.9 |
14:33:23 |
BATE |
173 |
20250711131250499 |
|
276.9 |
14:33:23 |
BATE |
85 |
20250711131250501 |
|
276.9 |
14:33:26 |
BATE |
89 |
20250711131250522 |
|
276.9 |
14:33:29 |
BATE |
79 |
20250711131250556 |
|
276.9 |
14:33:29 |
BATE |
196 |
20250711131250558 |
|
276.9 |
14:33:32 |
BATE |
94 |
20250711131250588 |
|
276.9 |
14:33:34 |
BATE |
84 |
20250711131250712 |
|
276.9 |
14:33:38 |
BATE |
84 |
20250711131250744 |
|
276.9 |
14:33:38 |
BATE |
81 |
20250711131250746 |
|
276.9 |
14:33:41 |
BATE |
84 |
20250711131250768 |
|
276.9 |
14:33:43 |
BATE |
93 |
20250711131250772 |
|
276.9 |
14:33:44 |
BATE |
92 |
20250711131250774 |
|
276.9 |
14:33:45 |
BATE |
87 |
20250711131250780 |
|
276.9 |
14:33:46 |
BATE |
87 |
20250711131250787 |
|
276.9 |
14:33:50 |
BATE |
82 |
20250711131250839 |
|
276.9 |
14:33:53 |
BATE |
92 |
20250711131250855 |
|
276.9 |
14:33:56 |
BATE |
92 |
20250711131250857 |
|
276.9 |
14:33:59 |
BATE |
84 |
20250711131250869 |
|
276.9 |
14:34:00 |
BATE |
85 |
20250711131250871 |
|
276.9 |
14:34:01 |
BATE |
88 |
20250711131250873 |
|
276.9 |
14:34:05 |
BATE |
86 |
20250711131251015 |
|
276.9 |
14:34:08 |
BATE |
92 |
20250711131251017 |
|
276.9 |
14:34:11 |
BATE |
92 |
20250711131251037 |
|
276.9 |
14:34:14 |
BATE |
93 |
20250711131251039 |
|
276.9 |
14:34:20 |
BATE |
81 |
20250711131251074 |
|
276.9 |
14:34:23 |
BATE |
86 |
20250711131251080 |
|
276.9 |
14:34:25 |
BATE |
90 |
20250711131251090 |
|
276.9 |
14:34:29 |
BATE |
78 |
20250711131251124 |
|
276.9 |
14:34:30 |
BATE |
90 |
20250711131251126 |
|
276.8 |
14:34:30 |
BATE |
59 |
20250711131251128 |
|
276.9 |
14:34:31 |
BATE |
41 |
20250711131251130 |
|
276.9 |
14:34:31 |
BATE |
78 |
20250711131251132 |
|
276.9 |
14:34:41 |
XLON |
857 |
20250711131251318 |
|
276.9 |
14:34:44 |
XLON |
6,171 |
20250711131251360 |
|
276.9 |
14:34:44 |
XLON |
1,969 |
20250711131251362 |
|
276.9 |
14:35:02 |
BATE |
78 |
20250711131251486 |
|
276.9 |
14:35:58 |
CHIX |
2,484 |
20250711131252066 |
|
276.9 |
14:35:58 |
CHIX |
5,510 |
20250711131252068 |
|
277.0 |
14:36:14 |
AQXE |
126 |
20250711131252318 |
|
277.0 |
14:36:14 |
AQXE |
1,050 |
20250711131252320 |
|
277.0 |
14:36:14 |
AQXE |
99 |
20250711131252322 |
|
277.0 |
14:36:14 |
AQXE |
143 |
20250711131252324 |
|
277.0 |
14:36:14 |
AQXE |
1,398 |
20250711131252326 |
|
277.0 |
14:36:14 |
AQXE |
1,200 |
20250711131252328 |
|
277.0 |
14:36:14 |
AQXE |
1,102 |
20250711131252330 |
|
277.0 |
14:36:14 |
AQXE |
260 |
20250711131252332 |
|
277.0 |
14:36:14 |
AQXE |
1,050 |
20250711131252334 |
|
277.0 |
14:36:14 |
AQXE |
165 |
20250711131252336 |
|
277.0 |
14:36:14 |
AQXE |
1,050 |
20250711131252338 |
|
277.0 |
14:36:14 |
AQXE |
627 |
20250711131252340 |
|
276.9 |
14:36:21 |
TRQX |
138 |
20250711131252490 |
|
276.9 |
14:37:24 |
TRQX |
934 |
20250711131253227 |
|
276.9 |
14:37:25 |
TRQX |
5,709 |
20250711131253231 |
|
276.9 |
14:37:26 |
BATE |
88 |
20250711131253237 |
|
276.9 |
14:37:26 |
BATE |
88 |
20250711131253239 |
|
276.9 |
14:37:29 |
BATE |
78 |
20250711131253255 |
|
276.9 |
14:37:29 |
BATE |
78 |
20250711131253257 |
|
277.0 |
14:37:38 |
AQXE |
278 |
20250711131253409 |
|
277.0 |
14:37:38 |
AQXE |
1,050 |
20250711131253411 |
|
277.0 |
14:37:38 |
AQXE |
164 |
20250711131253413 |
|
277.0 |
14:37:38 |
AQXE |
1,116 |
20250711131253415 |
|
277.0 |
14:37:38 |
AQXE |
1,126 |
20250711131253417 |
|
277.0 |
14:37:38 |
AQXE |
1,200 |
20250711131253419 |
|
277.0 |
14:37:38 |
AQXE |
57 |
20250711131253421 |
|
277.0 |
14:37:38 |
AQXE |
1,050 |
20250711131253423 |
|
277.0 |
14:37:38 |
AQXE |
1,050 |
20250711131253425 |
|
277.0 |
14:37:38 |
AQXE |
161 |
20250711131253427 |
|
277.0 |
14:37:38 |
AQXE |
1,050 |
20250711131253429 |
|
277.0 |
14:37:38 |
AQXE |
1,050 |
20250711131253431 |
|
277.0 |
14:37:38 |
AQXE |
186 |
20250711131253433 |
|
277.0 |
14:37:38 |
AQXE |
1,050 |
20250711131253435 |
|
277.0 |
14:37:38 |
AQXE |
1,050 |
20250711131253437 |
|
277.0 |
14:37:38 |
AQXE |
1,848 |
20250711131253439 |
|
277.0 |
14:37:38 |
AQXE |
113 |
20250711131253441 |
|
277.0 |
14:37:41 |
XLON |
1,408 |
20250711131253445 |
|
277.0 |
14:37:41 |
XLON |
361 |
20250711131253447 |
|
277.0 |
14:37:41 |
XLON |
2,737 |
20250711131253449 |
|
277.0 |
14:37:41 |
XLON |
337 |
20250711131253451 |
|
277.0 |
14:37:41 |
XLON |
1,821 |
20250711131253453 |
|
277.0 |
14:37:41 |
XLON |
305 |
20250711131253455 |
|
277.0 |
14:37:41 |
XLON |
1,131 |
20250711131253457 |
|
277.0 |
14:38:14 |
BATE |
79 |
20250711131253813 |
|
277.0 |
14:38:14 |
BATE |
1 |
20250711131253815 |
|
277.0 |
14:38:14 |
BATE |
159 |
20250711131253817 |
|
277.0 |
14:38:17 |
BATE |
1 |
20250711131253845 |
|
277.0 |
14:38:17 |
BATE |
30 |
20250711131253847 |
|
277.0 |
14:38:17 |
BATE |
204 |
20250711131253849 |
|
277.0 |
14:38:23 |
BATE |
88 |
20250711131254012 |
|
276.9 |
14:39:25 |
XLON |
1,985 |
20250711131255018 |
|
276.9 |
14:40:31 |
TRQX |
70 |
20250711131255854 |
|
277.0 |
14:42:53 |
XLON |
343 |
20250711131257135 |
|
277.0 |
14:42:53 |
XLON |
652 |
20250711131257137 |
|
277.0 |
14:42:53 |
XLON |
1,533 |
20250711131257139 |
|
277.0 |
14:42:53 |
XLON |
275 |
20250711131257141 |
|
277.0 |
14:42:53 |
XLON |
577 |
20250711131257143 |
|
277.0 |
14:42:53 |
XLON |
2,068 |
20250711131257145 |
|
277.0 |
14:42:53 |
XLON |
191 |
20250711131257147 |
|
277.1 |
14:42:57 |
BATE |
8 |
20250711131257171 |
|
277.1 |
14:43:06 |
BATE |
292 |
20250711131257405 |
|
277.1 |
14:43:39 |
XLON |
1,408 |
20250711131257911 |
|
277.1 |
14:43:39 |
XLON |
1,535 |
20250711131257913 |
|
277.1 |
14:43:39 |
XLON |
567 |
20250711131257915 |
|
277.1 |
14:43:39 |
XLON |
1,267 |
20250711131257917 |
|
277.1 |
14:43:39 |
XLON |
1,185 |
20250711131257919 |
|
277.1 |
14:43:39 |
CHIX |
184 |
20250711131257921 |
|
277.1 |
14:43:39 |
CHIX |
857 |
20250711131257923 |
|
277.2 |
14:43:55 |
CHIX |
686 |
20250711131258039 |
|
277.2 |
14:43:55 |
CHIX |
276 |
20250711131258041 |
|
277.2 |
14:43:55 |
CHIX |
1,638 |
20250711131258043 |
|
277.2 |
14:43:55 |
CHIX |
862 |
20250711131258045 |
|
277.2 |
14:43:55 |
CHIX |
1,638 |
20250711131258047 |
|
277.2 |
14:43:55 |
CHIX |
1,416 |
20250711131258049 |
|
277.3 |
14:44:51 |
BATE |
92 |
20250711131258671 |
|
277.3 |
14:45:12 |
BATE |
84 |
20250711131258911 |
|
277.3 |
14:45:12 |
BATE |
1,143 |
20250711131258913 |
|
277.3 |
14:45:12 |
BATE |
1,143 |
20250711131258915 |
|
277.3 |
14:45:12 |
XLON |
1,408 |
20250711131258917 |
|
277.3 |
14:45:12 |
BATE |
6 |
20250711131258919 |
|
277.3 |
14:45:12 |
XLON |
818 |
20250711131258921 |
|
277.3 |
14:45:12 |
XLON |
305 |
20250711131258923 |
|
277.3 |
14:45:12 |
BATE |
6 |
20250711131258925 |
|
277.3 |
14:45:12 |
XLON |
1,408 |
20250711131258927 |
|
277.3 |
14:45:12 |
BATE |
83 |
20250711131258929 |
|
277.3 |
14:45:12 |
XLON |
818 |
20250711131258931 |
|
277.3 |
14:45:12 |
XLON |
334 |
20250711131258933 |
|
277.3 |
14:45:12 |
BATE |
6 |
20250711131258935 |
|
277.3 |
14:45:12 |
XLON |
1,408 |
20250711131258937 |
|
277.3 |
14:45:12 |
XLON |
299 |
20250711131258939 |
|
277.3 |
14:45:12 |
XLON |
1,559 |
20250711131258941 |
|
277.2 |
14:45:12 |
TRQX |
6,838 |
20250711131258943 |
|
277.2 |
14:45:12 |
BATE |
2,502 |
20250711131258945 |
|
277.2 |
14:45:17 |
BATE |
273 |
20250711131259087 |
|
277.2 |
14:45:17 |
BATE |
97 |
20250711131259089 |
|
277.2 |
14:45:44 |
BATE |
97 |
20250711131259217 |
|
277.2 |
14:46:20 |
BATE |
8 |
20250711131259465 |
|
277.2 |
14:46:23 |
BATE |
87 |
20250711131259477 |
|
277.2 |
14:46:26 |
BATE |
83 |
20250711131259519 |
|
277.2 |
14:46:29 |
BATE |
88 |
20250711131259523 |
|
277.2 |
14:46:32 |
BATE |
90 |
20250711131259565 |
|
277.2 |
14:46:35 |
BATE |
80 |
20250711131259571 |
|
277.2 |
14:46:38 |
BATE |
86 |
20250711131259691 |
|
277.2 |
14:46:41 |
BATE |
93 |
20250711131259695 |
|
277.2 |
14:46:47 |
BATE |
83 |
20250711131259717 |
|
277.2 |
14:46:53 |
BATE |
83 |
20250711131259749 |
|
277.2 |
14:47:02 |
BATE |
96 |
20250711131259783 |
|
277.2 |
14:47:05 |
BATE |
86 |
20250711131259795 |
|
277.2 |
14:47:08 |
BATE |
81 |
20250711131259813 |
|
277.2 |
14:47:11 |
BATE |
97 |
20250711131259827 |
|
277.2 |
14:47:14 |
BATE |
82 |
20250711131259839 |
|
277.2 |
14:47:17 |
BATE |
82 |
20250711131259857 |
|
277.2 |
14:47:20 |
BATE |
92 |
20250711131259867 |
|
277.2 |
14:47:23 |
BATE |
81 |
20250711131260005 |
|
277.2 |
14:47:26 |
BATE |
81 |
20250711131260047 |
|
277.2 |
14:47:29 |
BATE |
80 |
20250711131260107 |
|
277.2 |
14:47:32 |
BATE |
85 |
20250711131260119 |
|
277.1 |
14:47:34 |
XLON |
1,456 |
20250711131260131 |
|
277.1 |
14:47:34 |
CHIX |
1,476 |
20250711131260133 |
|
277.1 |
14:47:34 |
BATE |
3,316 |
20250711131260135 |
|
277.0 |
14:47:34 |
BATE |
6,172 |
20250711131260165 |
|
277.4 |
14:49:35 |
XLON |
125 |
20250711131261359 |
|
277.4 |
14:51:09 |
XLON |
6,021 |
20250711131262239 |
|
277.4 |
14:51:09 |
CHIX |
3,084 |
20250711131262241 |
|
277.4 |
14:51:09 |
XLON |
3,201 |
20250711131262243 |
|
277.5 |
14:51:12 |
BATE |
25 |
20250711131262247 |
|
277.5 |
14:51:12 |
BATE |
2 |
20250711131262249 |
|
277.4 |
14:52:13 |
XLON |
3,164 |
20250711131262838 |
|
277.4 |
14:52:13 |
BATE |
2,932 |
20250711131262840 |
|
277.4 |
14:52:13 |
XLON |
4,242 |
20250711131262842 |
|
277.4 |
14:52:13 |
CHIX |
707 |
20250711131262844 |
|
277.4 |
14:52:13 |
CHIX |
1,949 |
20250711131262846 |
|
277.2 |
14:53:02 |
BATE |
1,270 |
20250711131263607 |
|
277.1 |
14:53:03 |
CHIX |
2,889 |
20250711131263609 |
|
277.1 |
14:53:03 |
XLON |
2,817 |
20250711131263611 |
|
277.2 |
14:53:32 |
BATE |
1,354 |
20250711131264074 |
|
277.2 |
14:53:37 |
BATE |
86 |
20250711131264190 |
|
277.2 |
14:53:37 |
BATE |
5 |
20250711131264192 |
|
277.2 |
14:54:08 |
BATE |
7,299 |
20250711131264553 |
|
277.2 |
14:54:08 |
BATE |
1,922 |
20250711131264555 |
|
277.2 |
14:55:46 |
XLON |
373 |
20250711131265745 |
|
277.2 |
14:55:46 |
XLON |
203 |
20250711131265747 |
|
277.2 |
14:55:46 |
XLON |
592 |
20250711131265749 |
|
277.2 |
14:55:46 |
XLON |
1,788 |
20250711131265751 |
|
277.2 |
14:55:46 |
XLON |
1,097 |
20250711131265753 |
|
277.2 |
14:55:46 |
XLON |
4,289 |
20250711131265755 |
|
277.1 |
14:57:53 |
BATE |
678 |
20250711131267192 |
|
277.2 |
14:58:17 |
XLON |
2,192 |
20250711131267486 |
|
277.2 |
14:58:17 |
XLON |
5,645 |
20250711131267488 |
|
277.2 |
14:58:17 |
XLON |
155 |
20250711131267490 |
|
277.2 |
14:58:17 |
BATE |
93 |
20250711131267492 |
|
277.2 |
14:58:20 |
BATE |
376 |
20250711131267498 |
|
277.2 |
14:58:24 |
BATE |
160 |
20250711131267512 |
|
277.2 |
14:58:35 |
BATE |
90 |
20250711131267560 |
|
277.2 |
14:58:35 |
BATE |
5 |
20250711131267562 |
|
277.2 |
14:58:38 |
BATE |
95 |
20250711131267574 |
|
277.2 |
14:58:38 |
BATE |
6 |
20250711131267576 |
|
277.2 |
14:58:39 |
BATE |
89 |
20250711131267586 |
|
277.2 |
14:58:39 |
BATE |
5 |
20250711131267588 |
|
277.2 |
14:58:43 |
BATE |
89 |
20250711131267614 |
|
277.2 |
14:58:43 |
BATE |
5 |
20250711131267616 |
|
277.2 |
14:58:44 |
BATE |
96 |
20250711131267632 |
|
277.2 |
14:58:44 |
BATE |
6 |
20250711131267634 |
|
277.2 |
14:58:45 |
BATE |
6 |
20250711131267662 |
|
277.2 |
14:58:45 |
BATE |
88 |
20250711131267664 |
|
277.2 |
14:58:46 |
BATE |
91 |
20250711131267782 |
|
277.2 |
14:58:46 |
BATE |
5 |
20250711131267784 |
|
277.2 |
14:58:47 |
BATE |
93 |
20250711131267788 |
|
277.2 |
14:58:47 |
BATE |
5 |
20250711131267790 |
|
277.2 |
14:58:48 |
BATE |
93 |
20250711131267798 |
|
277.2 |
14:58:48 |
BATE |
5 |
20250711131267800 |
|
277.2 |
14:58:53 |
BATE |
89 |
20250711131267812 |
|
277.2 |
14:58:53 |
BATE |
5 |
20250711131267814 |
|
277.2 |
14:58:58 |
BATE |
93 |
20250711131267832 |
|
277.2 |
14:58:58 |
BATE |
5 |
20250711131267834 |
|
277.2 |
14:58:59 |
BATE |
97 |
20250711131267836 |
|
277.2 |
14:58:59 |
BATE |
6 |
20250711131267838 |
|
277.2 |
14:58:59 |
BATE |
97 |
20250711131267848 |
|
277.2 |
14:58:59 |
BATE |
6 |
20250711131267850 |
|
277.2 |
14:59:00 |
BATE |
93 |
20250711131267864 |
|
277.2 |
14:59:00 |
BATE |
5 |
20250711131267866 |
|
277.2 |
14:59:04 |
BATE |
93 |
20250711131267922 |
|
277.2 |
14:59:04 |
BATE |
5 |
20250711131267924 |
|
277.2 |
14:59:08 |
BATE |
1 |
20250711131267932 |
|
277.2 |
14:59:08 |
BATE |
83 |
20250711131267934 |
|
277.2 |
14:59:08 |
BATE |
5 |
20250711131267936 |
|
277.2 |
14:59:11 |
BATE |
88 |
20250711131267938 |
|
277.2 |
14:59:11 |
BATE |
5 |
20250711131267940 |
|
277.2 |
14:59:17 |
BATE |
88 |
20250711131268100 |
|
277.2 |
14:59:17 |
BATE |
5 |
20250711131268102 |
|
277.2 |
14:59:19 |
CHIX |
264 |
20250711131268128 |
|
277.2 |
14:59:19 |
CHIX |
15 |
20250711131268130 |
|
277.2 |
14:59:22 |
CHIX |
250 |
20250711131268140 |
|
277.2 |
14:59:22 |
CHIX |
1,638 |
20250711131268142 |
|
277.2 |
14:59:22 |
CHIX |
101 |
20250711131268144 |
|
277.2 |
14:59:22 |
CHIX |
1,864 |
20250711131268146 |
|
277.2 |
14:59:22 |
CHIX |
1,864 |
20250711131268148 |
|
277.2 |
14:59:22 |
CHIX |
275 |
20250711131268150 |
|
277.2 |
14:59:22 |
CHIX |
1,435 |
20250711131268152 |
|
277.2 |
14:59:22 |
CHIX |
210 |
20250711131268154 |
|
277.2 |
14:59:23 |
BATE |
83 |
20250711131268158 |
|
277.2 |
14:59:23 |
BATE |
5 |
20250711131268160 |
|
277.2 |
14:59:24 |
BATE |
93 |
20250711131268168 |
|
277.2 |
14:59:24 |
BATE |
5 |
20250711131268170 |
|
277.2 |
14:59:25 |
BATE |
98 |
20250711131268174 |
|
277.2 |
14:59:25 |
BATE |
6 |
20250711131268176 |
|
277.2 |
14:59:26 |
BATE |
88 |
20250711131268186 |
|
277.2 |
14:59:26 |
BATE |
5 |
20250711131268188 |
|
277.2 |
14:59:27 |
BATE |
86 |
20250711131268192 |
|
277.2 |
14:59:27 |
BATE |
5 |
20250711131268194 |
|
277.2 |
14:59:29 |
BATE |
98 |
20250711131268198 |
|
277.2 |
14:59:29 |
BATE |
1,143 |
20250711131268200 |
|
277.2 |
14:59:29 |
BATE |
66 |
20250711131268202 |
|
277.2 |
14:59:30 |
BATE |
98 |
20250711131268204 |
|
277.2 |
14:59:30 |
BATE |
1,143 |
20250711131268206 |
|
277.2 |
14:59:30 |
BATE |
66 |
20250711131268208 |
|
277.2 |
14:59:30 |
BATE |
1,143 |
20250711131268210 |
|
277.2 |
14:59:30 |
BATE |
91 |
20250711131268212 |
|
277.2 |
14:59:31 |
BATE |
94 |
20250711131268214 |
|
277.2 |
14:59:31 |
BATE |
1,143 |
20250711131268216 |
|
277.2 |
14:59:31 |
BATE |
66 |
20250711131268218 |
|
277.2 |
14:59:31 |
BATE |
1,143 |
20250711131268220 |
|
277.2 |
14:59:31 |
BATE |
44 |
20250711131268222 |
|
277.2 |
14:59:31 |
BATE |
31 |
20250711131268224 |
|
277.2 |
14:59:31 |
BATE |
83 |
20250711131268226 |
|
277.2 |
14:59:32 |
BATE |
82 |
20250711131268232 |
|
277.2 |
14:59:32 |
BATE |
5 |
20250711131268234 |
|
277.2 |
14:59:33 |
BATE |
97 |
20250711131268238 |
|
277.2 |
14:59:33 |
BATE |
6 |
20250711131268240 |
|
277.2 |
14:59:33 |
BATE |
3 |
20250711131268242 |
|
277.2 |
14:59:33 |
BATE |
30 |
20250711131268244 |
|
277.2 |
14:59:33 |
BATE |
31 |
20250711131268246 |
|
277.2 |
14:59:33 |
BATE |
30 |
20250711131268248 |
|
277.2 |
14:59:33 |
BATE |
96 |
20250711131268250 |
|
277.2 |
14:59:33 |
BATE |
3 |
20250711131268252 |
|
277.2 |
14:59:33 |
BATE |
72 |
20250711131268254 |
|
277.2 |
14:59:33 |
BATE |
30 |
20250711131268256 |
|
277.2 |
14:59:33 |
BATE |
31 |
20250711131268258 |
|
277.2 |
14:59:33 |
BATE |
98 |
20250711131268260 |
|
277.2 |
14:59:33 |
BATE |
3 |
20250711131268262 |
|
277.2 |
14:59:33 |
BATE |
29 |
20250711131268264 |
|
277.2 |
14:59:33 |
BATE |
29 |
20250711131268266 |
|
277.2 |
14:59:33 |
BATE |
30 |
20250711131268268 |
|
277.2 |
14:59:33 |
BATE |
3 |
20250711131268270 |
|
277.2 |
14:59:33 |
BATE |
1 |
20250711131268272 |
|
277.2 |
14:59:33 |
BATE |
1 |
20250711131268374 |
|
277.2 |
14:59:33 |
BATE |
44 |
20250711131268376 |
|
277.2 |
14:59:33 |
BATE |
26 |
20250711131268378 |
|
277.2 |
14:59:33 |
BATE |
26 |
20250711131268380 |
|
277.2 |
14:59:33 |
BATE |
26 |
20250711131268382 |
|
277.2 |
14:59:33 |
BATE |
41 |
20250711131268384 |
|
277.2 |
14:59:33 |
BATE |
83 |
20250711131268386 |
|
277.2 |
14:59:33 |
BATE |
41 |
20250711131268388 |
|
277.2 |
14:59:33 |
BATE |
41 |
20250711131268390 |
|
277.1 |
14:59:34 |
BATE |
2,886 |
20250711131268398 |
|
277.1 |
14:59:34 |
XLON |
1,937 |
20250711131268400 |
|
277.2 |
14:59:34 |
BATE |
83 |
20250711131268402 |
|
277.2 |
14:59:34 |
BATE |
5 |
20250711131268404 |
|
277.1 |
14:59:34 |
BATE |
136 |
20250711131268406 |
|
277.0 |
15:00:01 |
XLON |
2,158 |
20250711131268734 |
|
277.0 |
15:00:01 |
BATE |
1,952 |
20250711131268736 |
|
277.0 |
15:00:01 |
BATE |
145 |
20250711131268738 |
|
277.0 |
15:00:06 |
BATE |
96 |
20250711131268782 |
|
277.0 |
15:00:06 |
BATE |
970 |
20250711131268784 |
|
277.0 |
15:00:06 |
BATE |
57 |
20250711131268786 |
|
277.0 |
15:00:06 |
BATE |
3 |
20250711131268788 |
|
277.0 |
15:00:06 |
BATE |
30 |
20250711131268790 |
|
277.0 |
15:00:06 |
BATE |
31 |
20250711131268792 |
|
277.0 |
15:00:06 |
BATE |
31 |
20250711131268794 |
|
277.0 |
15:00:06 |
BATE |
88 |
20250711131268796 |
|
277.0 |
15:00:09 |
BATE |
92 |
20250711131268818 |
|
277.0 |
15:00:09 |
BATE |
5 |
20250711131268820 |
|
277.0 |
15:00:10 |
BATE |
91 |
20250711131268822 |
|
277.0 |
15:00:10 |
BATE |
5 |
20250711131268824 |
|
277.0 |
15:00:11 |
BATE |
95 |
20250711131268854 |
|
277.0 |
15:00:11 |
BATE |
6 |
20250711131268856 |
|
277.0 |
15:00:18 |
BATE |
82 |
20250711131269036 |
|
277.0 |
15:00:18 |
BATE |
5 |
20250711131269038 |
|
277.0 |
15:00:27 |
BATE |
947 |
20250711131269074 |
|
277.0 |
15:00:27 |
BATE |
51 |
20250711131269076 |
|
277.0 |
15:00:30 |
BATE |
85 |
20250711131269138 |
|
277.0 |
15:00:30 |
BATE |
5 |
20250711131269140 |
|
277.0 |
15:01:30 |
BATE |
82 |
20250711131269975 |
|
277.0 |
15:01:30 |
BATE |
5 |
20250711131269977 |
|
277.0 |
15:01:33 |
BATE |
99 |
20250711131269981 |
|
277.0 |
15:01:33 |
BATE |
6 |
20250711131269983 |
|
277.0 |
15:01:35 |
BATE |
95 |
20250711131269997 |
|
277.0 |
15:01:35 |
BATE |
6 |
20250711131269999 |
|
277.0 |
15:01:35 |
XLON |
338 |
20250711131270001 |
|
277.0 |
15:01:35 |
XLON |
77 |
20250711131270003 |
|
277.0 |
15:01:35 |
XLON |
1,100 |
20250711131270005 |
|
277.0 |
15:01:35 |
XLON |
5,641 |
20250711131270007 |
|
277.0 |
15:01:35 |
XLON |
187 |
20250711131270009 |
|
277.0 |
15:01:36 |
BATE |
92 |
20250711131270011 |
|
277.0 |
15:01:36 |
BATE |
5 |
20250711131270013 |
|
277.0 |
15:01:36 |
BATE |
84 |
20250711131270015 |
|
277.0 |
15:01:36 |
BATE |
5 |
20250711131270017 |
|
277.0 |
15:01:37 |
BATE |
94 |
20250711131270021 |
|
277.0 |
15:01:37 |
BATE |
5 |
20250711131270023 |
|
277.0 |
15:01:38 |
BATE |
87 |
20250711131270025 |
|
277.0 |
15:01:38 |
BATE |
5 |
20250711131270027 |
|
277.0 |
15:01:42 |
BATE |
97 |
20250711131270176 |
|
277.0 |
15:01:42 |
BATE |
6 |
20250711131270178 |
|
277.0 |
15:01:42 |
BATE |
97 |
20250711131270180 |
|
277.0 |
15:01:42 |
BATE |
6 |
20250711131270182 |
|
277.0 |
15:01:43 |
BATE |
86 |
20250711131270188 |
|
277.0 |
15:01:43 |
BATE |
5 |
20250711131270190 |
|
277.0 |
15:01:44 |
BATE |
85 |
20250711131270202 |
|
277.0 |
15:01:44 |
BATE |
5 |
20250711131270204 |
|
277.0 |
15:01:48 |
BATE |
124 |
20250711131270228 |
|
277.0 |
15:01:48 |
BATE |
90 |
20250711131270230 |
|
277.0 |
15:01:48 |
BATE |
12 |
20250711131270232 |
|
277.0 |
15:01:48 |
BATE |
82 |
20250711131270234 |
|
277.0 |
15:01:48 |
BATE |
5 |
20250711131270236 |
|
277.0 |
15:01:49 |
BATE |
90 |
20250711131270256 |
|
277.0 |
15:01:49 |
BATE |
5 |
20250711131270258 |
|
277.0 |
15:01:53 |
BATE |
84 |
20250711131270278 |
|
277.0 |
15:01:53 |
BATE |
5 |
20250711131270280 |
|
277.0 |
15:01:54 |
BATE |
95 |
20250711131270282 |
|
277.0 |
15:01:54 |
BATE |
6 |
20250711131270284 |
|
277.0 |
15:01:55 |
BATE |
97 |
20250711131270288 |
|
277.0 |
15:01:55 |
BATE |
6 |
20250711131270290 |
|
277.0 |
15:01:56 |
BATE |
90 |
20250711131270294 |
|
277.0 |
15:01:56 |
BATE |
5 |
20250711131270296 |
|
277.0 |
15:01:57 |
BATE |
85 |
20250711131270310 |
|
277.0 |
15:01:57 |
BATE |
5 |
20250711131270312 |
|
277.0 |
15:01:58 |
BATE |
87 |
20250711131270316 |
|
277.0 |
15:01:58 |
BATE |
5 |
20250711131270318 |
|
277.0 |
15:02:00 |
BATE |
94 |
20250711131270346 |
|
277.0 |
15:02:00 |
BATE |
5 |
20250711131270348 |
|
277.0 |
15:02:02 |
BATE |
94 |
20250711131270354 |
|
277.0 |
15:02:02 |
BATE |
5 |
20250711131270356 |
|
277.0 |
15:02:03 |
BATE |
85 |
20250711131270358 |
|
277.0 |
15:02:03 |
BATE |
5 |
20250711131270360 |
|
277.0 |
15:02:04 |
BATE |
94 |
20250711131270368 |
|
277.0 |
15:02:04 |
BATE |
5 |
20250711131270470 |
|
277.0 |
15:02:05 |
BATE |
1,143 |
20250711131270472 |
|
277.0 |
15:02:05 |
BATE |
99 |
20250711131270474 |
|
277.0 |
15:02:05 |
BATE |
67 |
20250711131270476 |
|
277.0 |
15:02:05 |
BATE |
1,143 |
20250711131270478 |
|
277.0 |
15:02:05 |
BATE |
5 |
20250711131270480 |
|
277.0 |
15:02:05 |
BATE |
36 |
20250711131270482 |
|
277.0 |
15:02:05 |
BATE |
36 |
20250711131270484 |
|
277.0 |
15:02:05 |
BATE |
98 |
20250711131270486 |
|
277.0 |
15:02:05 |
BATE |
35 |
20250711131270488 |
|
277.0 |
15:02:05 |
BATE |
99 |
20250711131270490 |
|
277.0 |
15:02:06 |
BATE |
90 |
20250711131270492 |
|
277.0 |
15:02:06 |
BATE |
5 |
20250711131270494 |
|
277.0 |
15:02:06 |
BATE |
94 |
20250711131270496 |
|
277.0 |
15:02:06 |
BATE |
5 |
20250711131270498 |
|
277.0 |
15:02:09 |
BATE |
93 |
20250711131270512 |
|
277.0 |
15:02:09 |
BATE |
5 |
20250711131270514 |
|
277.0 |
15:02:10 |
BATE |
90 |
20250711131270526 |
|
277.0 |
15:02:10 |
BATE |
5 |
20250711131270528 |
|
277.0 |
15:02:14 |
BATE |
98 |
20250711131270564 |
|
277.0 |
15:02:14 |
BATE |
6 |
20250711131270566 |
|
277.0 |
15:02:18 |
BATE |
91 |
20250711131270596 |
|
277.0 |
15:02:18 |
BATE |
5 |
20250711131270598 |
|
277.0 |
15:02:19 |
BATE |
84 |
20250711131270630 |
|
277.0 |
15:02:19 |
BATE |
5 |
20250711131270632 |
|
277.0 |
15:02:19 |
BATE |
5 |
20250711131270634 |
|
277.0 |
15:02:19 |
BATE |
34 |
20250711131270636 |
|
277.0 |
15:02:19 |
BATE |
34 |
20250711131270638 |
|
277.0 |
15:02:19 |
BATE |
36 |
20250711131270640 |
|
277.0 |
15:02:19 |
BATE |
98 |
20250711131270642 |
|
277.0 |
15:02:19 |
BATE |
84 |
20250711131270644 |
|
277.0 |
15:02:19 |
BATE |
5 |
20250711131270646 |
|
277.0 |
15:02:19 |
BATE |
34 |
20250711131270648 |
|
277.0 |
15:02:19 |
BATE |
36 |
20250711131270650 |
|
277.0 |
15:02:20 |
BATE |
84 |
20250711131270652 |
|
277.0 |
15:02:20 |
BATE |
5 |
20250711131270654 |
|
277.0 |
15:02:20 |
BATE |
5 |
20250711131270656 |
|
277.0 |
15:02:20 |
BATE |
35 |
20250711131270658 |
|
277.0 |
15:02:20 |
BATE |
34 |
20250711131270660 |
|
277.0 |
15:02:20 |
BATE |
34 |
20250711131270662 |
|
277.0 |
15:02:20 |
BATE |
88 |
20250711131270664 |
|
277.0 |
15:02:20 |
BATE |
5 |
20250711131270666 |
|
277.0 |
15:02:20 |
BATE |
34 |
20250711131270768 |
|
277.0 |
15:02:20 |
BATE |
35 |
20250711131270770 |
|
277.0 |
15:02:20 |
BATE |
99 |
20250711131270772 |
|
277.0 |
15:02:20 |
BATE |
5 |
20250711131270774 |
|
277.0 |
15:02:20 |
BATE |
34 |
20250711131270776 |
|
277.0 |
15:02:20 |
BATE |
36 |
20250711131270778 |
|
277.0 |
15:02:21 |
BATE |
100 |
20250711131270788 |
|
277.0 |
15:02:21 |
BATE |
6 |
20250711131270790 |
|
277.0 |
15:02:21 |
BATE |
5 |
20250711131270792 |
|
277.0 |
15:02:21 |
BATE |
35 |
20250711131270794 |
|
277.0 |
15:02:21 |
BATE |
34 |
20250711131270796 |
|
277.0 |
15:02:21 |
BATE |
35 |
20250711131270798 |
|
277.0 |
15:02:21 |
BATE |
88 |
20250711131270800 |
|
277.0 |
15:02:21 |
BATE |
34 |
20250711131270802 |
|
277.0 |
15:02:21 |
BATE |
99 |
20250711131270804 |
|
277.0 |
15:02:27 |
BATE |
94 |
20250711131270834 |
|
277.0 |
15:02:27 |
BATE |
5 |
20250711131270836 |
|
277.0 |
15:02:30 |
BATE |
85 |
20250711131270860 |
|
277.0 |
15:02:30 |
BATE |
5 |
20250711131270862 |
|
277.0 |
15:02:33 |
BATE |
88 |
20250711131270892 |
|
277.0 |
15:02:33 |
BATE |
5 |
20250711131270894 |
|
277.0 |
15:02:40 |
BATE |
89 |
20250711131270962 |
|
277.0 |
15:02:40 |
BATE |
5 |
20250711131270964 |
|
277.0 |
15:02:44 |
BATE |
86 |
20250711131271104 |
|
277.0 |
15:02:44 |
BATE |
5 |
20250711131271106 |
|
277.0 |
15:02:48 |
BATE |
86 |
20250711131271114 |
|
277.0 |
15:02:48 |
BATE |
5 |
20250711131271116 |
|
277.0 |
15:02:48 |
BATE |
93 |
20250711131271118 |
|
277.0 |
15:02:52 |
BATE |
95 |
20250711131271160 |
|
277.0 |
15:02:52 |
BATE |
6 |
20250711131271162 |
|
277.0 |
15:02:53 |
BATE |
83 |
20250711131271164 |
|
277.0 |
15:02:53 |
BATE |
5 |
20250711131271166 |
|
276.9 |
15:02:55 |
XLON |
1,126 |
20250711131271168 |
|
276.9 |
15:02:55 |
XLON |
1,155 |
20250711131271170 |
|
276.9 |
15:02:55 |
CHIX |
1,922 |
20250711131271172 |
|
276.9 |
15:02:55 |
BATE |
1,989 |
20250711131271174 |
|
276.9 |
15:02:57 |
BATE |
99 |
20250711131271180 |
|
276.9 |
15:02:57 |
BATE |
289 |
20250711131271188 |
|
276.9 |
15:02:57 |
BATE |
21 |
20250711131271190 |
|
277.1 |
15:03:33 |
BATE |
5 |
20250711131271544 |
|
277.1 |
15:03:36 |
BATE |
15 |
20250711131271682 |
|
277.1 |
15:03:36 |
BATE |
1 |
20250711131271684 |
|
277.1 |
15:04:21 |
BATE |
97 |
20250711131272082 |
|
277.1 |
15:04:21 |
BATE |
6 |
20250711131272084 |
|
277.1 |
15:04:24 |
BATE |
93 |
20250711131272108 |
|
277.1 |
15:04:24 |
BATE |
5 |
20250711131272112 |
|
277.1 |
15:04:27 |
BATE |
96 |
20250711131272132 |
|
277.1 |
15:04:27 |
BATE |
6 |
20250711131272134 |
|
277.1 |
15:04:27 |
BATE |
173 |
20250711131272136 |
|
277.1 |
15:04:30 |
BATE |
93 |
20250711131272166 |
|
277.1 |
15:04:30 |
BATE |
1,143 |
20250711131272268 |
|
277.1 |
15:04:30 |
BATE |
66 |
20250711131272270 |
|
277.1 |
15:04:30 |
BATE |
1,143 |
20250711131272272 |
|
277.1 |
15:04:30 |
BATE |
93 |
20250711131272274 |
|
277.1 |
15:04:33 |
BATE |
98 |
20250711131272280 |
|
277.1 |
15:04:33 |
BATE |
6 |
20250711131272282 |
|
277.1 |
15:04:36 |
BATE |
94 |
20250711131272296 |
|
277.1 |
15:04:36 |
BATE |
5 |
20250711131272298 |
|
277.1 |
15:04:39 |
BATE |
96 |
20250711131272338 |
|
277.1 |
15:04:39 |
BATE |
6 |
20250711131272340 |
|
277.1 |
15:04:42 |
BATE |
88 |
20250711131272360 |
|
277.1 |
15:04:42 |
BATE |
5 |
20250711131272362 |
|
277.1 |
15:04:45 |
BATE |
86 |
20250711131272364 |
|
277.1 |
15:04:45 |
BATE |
5 |
20250711131272366 |
|
277.1 |
15:04:48 |
BATE |
93 |
20250711131272390 |
|
277.1 |
15:04:48 |
BATE |
5 |
20250711131272392 |
|
277.1 |
15:04:51 |
BATE |
100 |
20250711131272420 |
|
277.1 |
15:04:51 |
BATE |
6 |
20250711131272422 |
|
277.1 |
15:04:54 |
BATE |
97 |
20250711131272464 |
|
277.1 |
15:04:54 |
BATE |
6 |
20250711131272466 |
|
277.1 |
15:04:57 |
BATE |
100 |
20250711131272572 |
|
277.1 |
15:04:57 |
BATE |
6 |
20250711131272574 |
|
277.1 |
15:04:57 |
BATE |
91 |
20250711131272578 |
|
277.1 |
15:04:57 |
BATE |
5 |
20250711131272580 |
|
277.1 |
15:04:58 |
BATE |
96 |
20250711131272582 |
|
277.1 |
15:04:58 |
BATE |
6 |
20250711131272584 |
|
277.1 |
15:04:59 |
BATE |
87 |
20250711131272626 |
|
277.1 |
15:04:59 |
BATE |
5 |
20250711131272628 |
|
277.1 |
15:05:00 |
BATE |
92 |
20250711131272630 |
|
277.1 |
15:05:00 |
BATE |
5 |
20250711131272632 |
|
277.1 |
15:05:00 |
BATE |
95 |
20250711131272636 |
|
277.1 |
15:05:00 |
BATE |
6 |
20250711131272638 |
|
277.1 |
15:05:01 |
BATE |
91 |
20250711131272650 |
|
277.1 |
15:05:01 |
BATE |
5 |
20250711131272652 |
|
277.1 |
15:05:03 |
BATE |
98 |
20250711131272656 |
|
277.1 |
15:05:03 |
BATE |
6 |
20250711131272658 |
|
277.0 |
15:05:06 |
XLON |
411 |
20250711131272676 |
|
277.0 |
15:05:06 |
XLON |
6,590 |
20250711131272678 |
|
277.2 |
15:05:34 |
BATE |
90 |
20250711131272950 |
|
277.2 |
15:05:34 |
BATE |
5 |
20250711131272952 |
|
277.2 |
15:05:36 |
BATE |
88 |
20250711131272958 |
|
277.2 |
15:05:36 |
BATE |
5 |
20250711131272960 |
|
277.2 |
15:05:37 |
BATE |
90 |
20250711131272976 |
|
277.2 |
15:05:37 |
BATE |
5 |
20250711131272978 |
|
277.2 |
15:05:38 |
BATE |
88 |
20250711131272980 |
|
277.2 |
15:05:38 |
BATE |
5 |
20250711131272982 |
|
277.2 |
15:05:39 |
BATE |
86 |
20250711131272984 |
|
277.2 |
15:05:39 |
BATE |
5 |
20250711131272986 |
|
277.2 |
15:05:40 |
BATE |
101 |
20250711131272988 |
|
277.2 |
15:05:40 |
BATE |
6 |
20250711131272990 |
|
277.2 |
15:05:41 |
BATE |
86 |
20250711131272992 |
|
277.2 |
15:05:41 |
BATE |
5 |
20250711131272994 |
|
277.2 |
15:05:41 |
BATE |
88 |
20250711131272996 |
|
277.2 |
15:05:43 |
BATE |
93 |
20250711131273014 |
|
277.2 |
15:05:43 |
BATE |
5 |
20250711131273016 |
|
277.1 |
15:06:32 |
BATE |
2,123 |
20250711131273474 |
|
277.1 |
15:06:32 |
XLON |
1,990 |
20250711131273476 |
|
277.1 |
15:06:32 |
CHIX |
2,307 |
20250711131273478 |
|
277.1 |
15:06:37 |
BATE |
439 |
20250711131273492 |
|
277.1 |
15:06:37 |
BATE |
24 |
20250711131273494 |
|
277.1 |
15:07:01 |
BATE |
99 |
20250711131273618 |
|
277.1 |
15:07:01 |
BATE |
6 |
20250711131273620 |
|
277.1 |
15:07:04 |
BATE |
86 |
20250711131273622 |
|
277.1 |
15:07:04 |
BATE |
5 |
20250711131273624 |
|
277.0 |
15:07:05 |
CHIX |
1,933 |
20250711131273660 |
|
277.1 |
15:07:05 |
BATE |
95 |
20250711131273662 |
|
277.0 |
15:07:05 |
XLON |
2,640 |
20250711131273664 |
|
277.0 |
15:07:05 |
BATE |
2,047 |
20250711131273666 |
|
277.1 |
15:07:05 |
BATE |
6 |
20250711131273768 |
|
276.9 |
15:07:05 |
BATE |
160 |
20250711131273770 |
|
277.0 |
15:07:06 |
BATE |
94 |
20250711131273796 |
|
277.0 |
15:07:06 |
BATE |
281 |
20250711131273798 |
|
277.0 |
15:07:06 |
BATE |
20 |
20250711131273800 |
|
277.0 |
15:07:06 |
BATE |
85 |
20250711131273802 |
|
276.9 |
15:07:06 |
BATE |
56 |
20250711131273804 |
|
276.9 |
15:07:06 |
BATE |
3 |
20250711131273806 |
|
276.9 |
15:07:38 |
XLON |
2,670 |
20250711131274114 |
|
276.9 |
15:07:38 |
CHIX |
2,554 |
20250711131274116 |
|
276.9 |
15:07:38 |
BATE |
2,019 |
20250711131274118 |
|
276.9 |
15:07:42 |
BATE |
96 |
20250711131274128 |
|
276.9 |
15:07:42 |
BATE |
6 |
20250711131274130 |
|
276.9 |
15:07:42 |
BATE |
3 |
20250711131274132 |
|
276.9 |
15:07:42 |
BATE |
34 |
20250711131274134 |
|
276.9 |
15:07:42 |
BATE |
34 |
20250711131274136 |
|
276.9 |
15:07:42 |
BATE |
36 |
20250711131274138 |
|
276.9 |
15:07:42 |
BATE |
95 |
20250711131274140 |
|
276.9 |
15:07:43 |
BATE |
173 |
20250711131274152 |
|
276.9 |
15:07:43 |
BATE |
91 |
20250711131274154 |
|
276.9 |
15:07:43 |
BATE |
15 |
20250711131274156 |
|
276.9 |
15:07:43 |
BATE |
94 |
20250711131274158 |
|
276.9 |
15:07:43 |
BATE |
5 |
20250711131274160 |
|
276.9 |
15:07:44 |
BATE |
86 |
20250711131274174 |
|
276.9 |
15:07:44 |
BATE |
5 |
20250711131274176 |
|
276.9 |
15:07:45 |
BATE |
90 |
20250711131274188 |
|
276.9 |
15:07:45 |
BATE |
5 |
20250711131274190 |
|
276.9 |
15:07:46 |
BATE |
84 |
20250711131274192 |
|
276.9 |
15:07:46 |
BATE |
5 |
20250711131274194 |
|
276.9 |
15:07:46 |
BATE |
98 |
20250711131274212 |
|
276.9 |
15:07:46 |
BATE |
6 |
20250711131274214 |
|
276.9 |
15:07:47 |
BATE |
99 |
20250711131274216 |
|
276.9 |
15:07:48 |
BATE |
6 |
20250711131274218 |
|
276.9 |
15:07:48 |
BATE |
94 |
20250711131274220 |
|
276.9 |
15:07:52 |
BATE |
93 |
20250711131274236 |
|
276.9 |
15:07:52 |
BATE |
5 |
20250711131274238 |
|
276.9 |
15:07:52 |
BATE |
84 |
20250711131274240 |
|
276.9 |
15:07:52 |
BATE |
5 |
20250711131274242 |
|
276.9 |
15:07:53 |
BATE |
88 |
20250711131274244 |
|
276.9 |
15:07:53 |
BATE |
5 |
20250711131274246 |
|
276.9 |
15:07:54 |
BATE |
89 |
20250711131274254 |
|
276.9 |
15:07:54 |
BATE |
5 |
20250711131274256 |
|
276.9 |
15:07:55 |
BATE |
98 |
20250711131274262 |
|
276.9 |
15:07:55 |
BATE |
6 |
20250711131274264 |
|
276.9 |
15:07:58 |
BATE |
85 |
20250711131274398 |
|
276.9 |
15:07:58 |
BATE |
5 |
20250711131274400 |
|
276.9 |
15:07:59 |
BATE |
85 |
20250711131274402 |
|
276.9 |
15:07:59 |
BATE |
5 |
20250711131274404 |
|
276.9 |
15:08:00 |
BATE |
93 |
20250711131274406 |
|
276.9 |
15:08:00 |
BATE |
5 |
20250711131274408 |
|
276.9 |
15:08:01 |
BATE |
95 |
20250711131274424 |
|
276.9 |
15:08:01 |
BATE |
6 |
20250711131274426 |
|
276.9 |
15:08:02 |
BATE |
91 |
20250711131274434 |
|
276.9 |
15:08:02 |
BATE |
5 |
20250711131274436 |
|
276.9 |
15:08:03 |
BATE |
85 |
20250711131274438 |
|
276.9 |
15:08:03 |
BATE |
5 |
20250711131274440 |
|
276.9 |
15:08:04 |
BATE |
88 |
20250711131274444 |
|
276.9 |
15:08:04 |
BATE |
5 |
20250711131274446 |
|
276.9 |
15:08:04 |
BATE |
85 |
20250711131274448 |
|
276.9 |
15:08:04 |
BATE |
5 |
20250711131274450 |
|
276.9 |
15:08:07 |
BATE |
91 |
20250711131274476 |
|
276.9 |
15:08:07 |
BATE |
5 |
20250711131274478 |
|
276.9 |
15:08:08 |
BATE |
86 |
20250711131274506 |
|
276.9 |
15:08:08 |
BATE |
5 |
20250711131274508 |
|
276.9 |
15:08:09 |
BATE |
88 |
20250711131274542 |
|
276.9 |
15:08:09 |
BATE |
5 |
20250711131274544 |
|
276.9 |
15:08:10 |
BATE |
97 |
20250711131274678 |
|
276.9 |
15:08:10 |
BATE |
6 |
20250711131274680 |
|
276.9 |
15:08:10 |
BATE |
36 |
20250711131274682 |
|
276.9 |
15:08:10 |
BATE |
94 |
20250711131274684 |
|
276.9 |
15:08:10 |
BATE |
98 |
20250711131274706 |
|
276.9 |
15:08:10 |
BATE |
6 |
20250711131274708 |
|
276.9 |
15:08:12 |
BATE |
91 |
20250711131274724 |
|
276.9 |
15:08:12 |
BATE |
5 |
20250711131274726 |
|
276.9 |
15:08:12 |
BATE |
34 |
20250711131274728 |
|
276.9 |
15:08:12 |
BATE |
93 |
20250711131274730 |
|
276.9 |
15:08:12 |
BATE |
2 |
20250711131274732 |
|
276.9 |
15:08:12 |
BATE |
33 |
20250711131274734 |
|
276.9 |
15:08:12 |
BATE |
34 |
20250711131274736 |
|
276.9 |
15:08:12 |
BATE |
94 |
20250711131274738 |
|
276.9 |
15:08:12 |
BATE |
35 |
20250711131274740 |
|
276.9 |
15:08:13 |
BATE |
86 |
20250711131274742 |
|
276.9 |
15:08:13 |
BATE |
5 |
20250711131274744 |
|
276.9 |
15:08:13 |
BATE |
34 |
20250711131274746 |
|
276.9 |
15:08:13 |
BATE |
95 |
20250711131274748 |
|
276.9 |
15:08:13 |
BATE |
1 |
20250711131274750 |
|
276.9 |
15:08:13 |
BATE |
33 |
20250711131274752 |
|
276.9 |
15:08:13 |
BATE |
90 |
20250711131274754 |
|
276.9 |
15:08:13 |
BATE |
3 |
20250711131274756 |
|
276.9 |
15:08:13 |
BATE |
33 |
20250711131274758 |
|
276.9 |
15:08:13 |
BATE |
3 |
20250711131274760 |
|
276.9 |
15:08:13 |
BATE |
72 |
20250711131274762 |
|
276.9 |
15:08:14 |
BATE |
95 |
20250711131274766 |
|
276.9 |
15:08:14 |
BATE |
6 |
20250711131274768 |
|
276.9 |
15:08:14 |
BATE |
34 |
20250711131274770 |
|
276.9 |
15:08:14 |
BATE |
1 |
20250711131274772 |
|
276.9 |
15:08:14 |
BATE |
97 |
20250711131274774 |
|
276.9 |
15:08:14 |
BATE |
33 |
20250711131274776 |
|
276.9 |
15:08:14 |
BATE |
44 |
20250711131274778 |
|
276.9 |
15:08:14 |
BATE |
94 |
20250711131274780 |
|
276.9 |
15:08:15 |
BATE |
93 |
20250711131274782 |
|
276.9 |
15:08:15 |
BATE |
5 |
20250711131274784 |
|
276.9 |
15:08:15 |
BATE |
36 |
20250711131274786 |
|
276.9 |
15:08:19 |
BATE |
102 |
20250711131274824 |
|
276.9 |
15:08:19 |
BATE |
6 |
20250711131274828 |
|
276.9 |
15:08:19 |
BATE |
36 |
20250711131274830 |
|
276.9 |
15:08:19 |
BATE |
91 |
20250711131274832 |
|
276.9 |
15:08:19 |
BATE |
34 |
20250711131274834 |
|
276.9 |
15:08:19 |
BATE |
86 |
20250711131274836 |
|
276.9 |
15:08:19 |
BATE |
43 |
20250711131274838 |
|
276.9 |
15:08:20 |
BATE |
94 |
20250711131274840 |
|
276.9 |
15:08:20 |
BATE |
36 |
20250711131274842 |
|
276.9 |
15:08:20 |
BATE |
94 |
20250711131274844 |
|
276.9 |
15:08:20 |
BATE |
76 |
20250711131274846 |
|
276.9 |
15:08:20 |
BATE |
5 |
20250711131274848 |
|
276.9 |
15:08:20 |
BATE |
88 |
20250711131274850 |
|
276.9 |
15:08:21 |
BATE |
34 |
20250711131274852 |
|
276.9 |
15:08:21 |
BATE |
1 |
20250711131274854 |
|
276.9 |
15:08:21 |
BATE |
98 |
20250711131274856 |
|
276.9 |
15:08:21 |
BATE |
34 |
20250711131274858 |
|
276.9 |
15:08:21 |
BATE |
1 |
20250711131274860 |
|
276.9 |
15:08:21 |
BATE |
33 |
20250711131274862 |
|
276.9 |
15:08:21 |
BATE |
2 |
20250711131274864 |
|
276.9 |
15:08:21 |
BATE |
102 |
20250711131274866 |
|
276.9 |
15:08:21 |
BATE |
32 |
20250711131274968 |
|
276.9 |
15:08:21 |
BATE |
4 |
20250711131274970 |
|
276.9 |
15:08:21 |
BATE |
32 |
20250711131274972 |
|
276.9 |
15:08:21 |
BATE |
4 |
20250711131274974 |
|
276.9 |
15:08:21 |
BATE |
30 |
20250711131274976 |
|
276.9 |
15:08:21 |
BATE |
5 |
20250711131274978 |
|
276.9 |
15:08:21 |
BATE |
29 |
20250711131274980 |
|
276.9 |
15:08:21 |
BATE |
97 |
20250711131274982 |
|
276.9 |
15:08:21 |
BATE |
6 |
20250711131274984 |
|
276.9 |
15:08:21 |
BATE |
29 |
20250711131274986 |
|
276.9 |
15:08:21 |
BATE |
7 |
20250711131274988 |
|
276.9 |
15:08:21 |
BATE |
29 |
20250711131274990 |
|
276.9 |
15:08:21 |
BATE |
6 |
20250711131274992 |
|
276.9 |
15:08:21 |
BATE |
29 |
20250711131274994 |
|
276.9 |
15:08:21 |
BATE |
88 |
20250711131274996 |
|
276.9 |
15:08:21 |
BATE |
7 |
20250711131274998 |
|
276.9 |
15:08:21 |
BATE |
28 |
20250711131275000 |
|
276.9 |
15:08:21 |
BATE |
8 |
20250711131275002 |
|
276.9 |
15:08:21 |
BATE |
28 |
20250711131275004 |
|
276.9 |
15:08:21 |
BATE |
8 |
20250711131275006 |
|
276.9 |
15:08:21 |
BATE |
26 |
20250711131275008 |
|
276.9 |
15:08:21 |
BATE |
9 |
20250711131275010 |
|
276.9 |
15:08:21 |
BATE |
99 |
20250711131275012 |
|
276.9 |
15:08:21 |
BATE |
1 |
20250711131275014 |
|
276.9 |
15:08:21 |
BATE |
35 |
20250711131275016 |
|
276.9 |
15:08:21 |
BATE |
1 |
20250711131275018 |
|
276.9 |
15:08:21 |
BATE |
35 |
20250711131275020 |
|
276.9 |
15:08:21 |
BATE |
1 |
20250711131275022 |
|
276.9 |
15:08:21 |
BATE |
35 |
20250711131275024 |
|
276.9 |
15:08:22 |
BATE |
95 |
20250711131275026 |
|
276.9 |
15:08:22 |
BATE |
6 |
20250711131275028 |
|
276.9 |
15:08:22 |
BATE |
35 |
20250711131275030 |
|
276.9 |
15:08:22 |
BATE |
1 |
20250711131275032 |
|
276.9 |
15:08:22 |
BATE |
89 |
20250711131275034 |
|
276.9 |
15:08:22 |
BATE |
33 |
20250711131275036 |
|
276.9 |
15:08:22 |
BATE |
3 |
20250711131275038 |
|
276.9 |
15:08:22 |
BATE |
92 |
20250711131275040 |
|
276.9 |
15:08:22 |
BATE |
33 |
20250711131275042 |
|
276.9 |
15:08:22 |
BATE |
3 |
20250711131275044 |
|
276.9 |
15:08:22 |
BATE |
33 |
20250711131275046 |
|
276.9 |
15:08:22 |
BATE |
3 |
20250711131275048 |
|
276.9 |
15:08:22 |
BATE |
16 |
20250711131275050 |
|
276.9 |
15:08:22 |
BATE |
19 |
20250711131275052 |
|
276.9 |
15:08:22 |
BATE |
99 |
20250711131275054 |
|
276.9 |
15:08:22 |
BATE |
36 |
20250711131275056 |
|
276.9 |
15:08:23 |
BATE |
99 |
20250711131275062 |
|
276.9 |
15:08:23 |
BATE |
6 |
20250711131275064 |
|
276.9 |
15:08:23 |
BATE |
34 |
20250711131275066 |
|
276.9 |
15:08:23 |
BATE |
2 |
20250711131275068 |
|
276.9 |
15:08:23 |
BATE |
97 |
20250711131275070 |
|
276.9 |
15:08:23 |
BATE |
32 |
20250711131275072 |
|
276.9 |
15:08:23 |
BATE |
4 |
20250711131275074 |
|
276.9 |
15:08:23 |
BATE |
88 |
20250711131275076 |
|
276.9 |
15:08:23 |
BATE |
30 |
20250711131275078 |
|
276.9 |
15:08:23 |
BATE |
5 |
20250711131275080 |
|
276.9 |
15:08:23 |
BATE |
31 |
20250711131275082 |
|
276.9 |
15:08:23 |
BATE |
5 |
20250711131275084 |
|
276.9 |
15:08:23 |
BATE |
29 |
20250711131275086 |
|
276.9 |
15:08:23 |
BATE |
97 |
20250711131275088 |
|
276.9 |
15:08:23 |
BATE |
7 |
20250711131275090 |
|
276.9 |
15:08:23 |
BATE |
27 |
20250711131275092 |
|
276.9 |
15:08:23 |
BATE |
8 |
20250711131275094 |
|
276.9 |
15:08:23 |
BATE |
26 |
20250711131275096 |
|
276.9 |
15:08:23 |
BATE |
9 |
20250711131275098 |
|
276.9 |
15:08:23 |
BATE |
25 |
20250711131275100 |
|
276.9 |
15:08:23 |
BATE |
11 |
20250711131275102 |
|
276.9 |
15:08:23 |
BATE |
95 |
20250711131275104 |
|
276.9 |
15:08:23 |
BATE |
23 |
20250711131275106 |
|
276.9 |
15:08:23 |
BATE |
13 |
20250711131275108 |
|
276.9 |
15:08:23 |
BATE |
22 |
20250711131275110 |
|
276.9 |
15:08:23 |
BATE |
14 |
20250711131275112 |
|
276.9 |
15:08:23 |
BATE |
22 |
20250711131275114 |
|
276.9 |
15:08:23 |
BATE |
14 |
20250711131275116 |
|
276.9 |
15:08:23 |
BATE |
99 |
20250711131275118 |
|
276.9 |
15:08:23 |
BATE |
35 |
20250711131275120 |
|
276.9 |
15:08:23 |
BATE |
1 |
20250711131275122 |
|
276.9 |
15:08:23 |
BATE |
33 |
20250711131275124 |
|
276.9 |
15:08:23 |
BATE |
3 |
20250711131275126 |
|
276.9 |
15:08:23 |
BATE |
2 |
20250711131275128 |
|
276.9 |
15:08:23 |
BATE |
36 |
20250711131275130 |
|
276.9 |
15:08:23 |
BATE |
6,644 |
20250711131275132 |
|
276.9 |
15:08:23 |
BATE |
3,591 |
20250711131275134 |
|
276.8 |
15:08:25 |
XLON |
2,653 |
20250711131275144 |
|
276.8 |
15:08:27 |
BATE |
93 |
20250711131275268 |
|
276.8 |
15:08:27 |
BATE |
5 |
20250711131275270 |
|
276.8 |
15:08:27 |
BATE |
34 |
20250711131275272 |
|
276.8 |
15:08:27 |
BATE |
34 |
20250711131275274 |
|
276.8 |
15:08:27 |
BATE |
89 |
20250711131275276 |
|
276.8 |
15:08:27 |
BATE |
36 |
20250711131275278 |
|
276.8 |
15:08:27 |
BATE |
34 |
20250711131275280 |
|
276.8 |
15:08:28 |
BATE |
92 |
20250711131275310 |
|
276.8 |
15:08:28 |
BATE |
5 |
20250711131275312 |
|
276.8 |
15:08:28 |
BATE |
34 |
20250711131275314 |
|
276.8 |
15:08:28 |
BATE |
36 |
20250711131275316 |
|
276.8 |
15:08:29 |
BATE |
84 |
20250711131275332 |
|
276.8 |
15:08:29 |
BATE |
5 |
20250711131275334 |
|
276.8 |
15:08:29 |
BATE |
34 |
20250711131275336 |
|
276.8 |
15:08:29 |
BATE |
36 |
20250711131275338 |
|
276.8 |
15:08:30 |
BATE |
1 |
20250711131275346 |
|
276.8 |
15:08:30 |
BATE |
1 |
20250711131275348 |
|
276.8 |
15:08:30 |
BATE |
35 |
20250711131275350 |
|
276.8 |
15:08:30 |
BATE |
35 |
20250711131275352 |
|
276.9 |
15:08:43 |
BATE |
414 |
20250711131275448 |
|
276.9 |
15:08:43 |
BATE |
10 |
20250711131275450 |
|
276.9 |
15:08:43 |
BATE |
28 |
20250711131275452 |
|
276.9 |
15:09:40 |
BATE |
6 |
20250711131275966 |
|
276.9 |
15:09:40 |
BATE |
1 |
20250711131275968 |
|
276.9 |
15:10:16 |
XLON |
908 |
20250711131276242 |
|
277.3 |
15:12:25 |
CHIX |
1,863 |
20250711131277187 |
|
277.3 |
15:12:25 |
CHIX |
799 |
20250711131277189 |
|
277.3 |
15:12:25 |
CHIX |
297 |
20250711131277191 |
|
277.3 |
15:12:25 |
CHIX |
309 |
20250711131277193 |
|
277.3 |
15:12:25 |
CHIX |
329 |
20250711131277195 |
|
277.3 |
15:12:25 |
CHIX |
100 |
20250711131277197 |
|
277.3 |
15:12:25 |
CHIX |
204 |
20250711131277199 |
|
277.4 |
15:12:29 |
CHIX |
1,162 |
20250711131277215 |
|
277.4 |
15:12:29 |
CHIX |
147 |
20250711131277217 |
|
277.5 |
15:14:37 |
XLON |
407 |
20250711131278644 |
|
277.5 |
15:14:37 |
XLON |
18,279 |
20250711131278646 |
|
277.5 |
15:15:59 |
XLON |
491 |
20250711131279800 |
|
277.5 |
15:15:59 |
XLON |
910 |
20250711131279802 |
|
277.5 |
15:15:59 |
XLON |
2,203 |
20250711131279804 |
|
277.5 |
15:15:59 |
XLON |
1,200 |
20250711131279806 |
|
277.5 |
15:15:59 |
XLON |
3,029 |
20250711131279808 |
|
277.5 |
15:15:59 |
XLON |
417 |
20250711131279810 |
|
277.5 |
15:15:59 |
XLON |
1,390 |
20250711131279812 |
|
277.4 |
15:16:16 |
CHIX |
11,634 |
20250711131279914 |
|
277.4 |
15:16:16 |
BATE |
39,038 |
20250711131279916 |
|
277.4 |
15:16:16 |
CHIX |
12,052 |
20250711131279918 |
|
277.4 |
15:16:16 |
BATE |
43,134 |
20250711131279920 |
|
277.4 |
15:16:16 |
BATE |
9,359 |
20250711131279922 |
|
277.3 |
15:17:43 |
XLON |
335 |
20250711131280704 |
|
277.4 |
15:19:35 |
XLON |
2,159 |
20250711131281604 |
|
277.4 |
15:19:35 |
XLON |
335 |
20250711131281606 |
|
277.4 |
15:19:35 |
XLON |
3,993 |
20250711131281608 |
|
277.4 |
15:19:35 |
XLON |
439 |
20250711131281610 |
|
277.4 |
15:19:35 |
XLON |
1,794 |
20250711131281612 |
|
277.2 |
15:20:44 |
XLON |
3,641 |
20250711131282342 |
|
277.0 |
15:21:22 |
XLON |
777 |
20250711131282778 |
|
277.0 |
15:21:22 |
XLON |
1,159 |
20250711131282780 |
|
277.0 |
15:21:22 |
XLON |
336 |
20250711131282782 |
|
277.0 |
15:21:22 |
XLON |
2,754 |
20250711131282784 |
|
277.0 |
15:21:22 |
XLON |
1,100 |
20250711131282786 |
|
277.0 |
15:21:22 |
XLON |
750 |
20250711131282788 |
|
277.0 |
15:21:22 |
XLON |
3,035 |
20250711131282790 |
|
277.0 |
15:21:22 |
XLON |
2,322 |
20250711131282792 |
|
277.0 |
15:21:22 |
XLON |
670 |
20250711131282794 |
|
277.0 |
15:21:22 |
XLON |
2,754 |
20250711131282796 |
|
277.0 |
15:21:22 |
XLON |
3,177 |
20250711131282798 |
|
277.0 |
15:21:22 |
XLON |
910 |
20250711131282800 |
|
277.0 |
15:21:22 |
XLON |
289 |
20250711131282802 |
|
277.0 |
15:21:22 |
XLON |
103 |
20250711131282804 |
|
277.0 |
15:21:22 |
XLON |
123 |
20250711131282806 |
|
277.0 |
15:21:22 |
XLON |
328 |
20250711131282808 |
|
277.0 |
15:21:22 |
XLON |
557 |
20250711131282810 |
|
277.0 |
15:21:22 |
XLON |
557 |
20250711131282812 |
|
277.0 |
15:21:22 |
XLON |
514 |
20250711131282814 |
|
277.0 |
15:21:22 |
XLON |
289 |
20250711131282816 |
|
277.0 |
15:21:22 |
XLON |
103 |
20250711131282818 |
|
277.0 |
15:21:22 |
XLON |
2,754 |
20250711131282820 |
|
277.0 |
15:21:22 |
XLON |
123 |
20250711131282822 |
|
277.0 |
15:21:22 |
XLON |
395 |
20250711131282824 |
|
277.0 |
15:21:22 |
XLON |
2,754 |
20250711131282826 |
|
277.0 |
15:21:22 |
XLON |
557 |
20250711131282828 |
|
277.0 |
15:21:22 |
XLON |
578 |
20250711131282830 |
|
277.0 |
15:21:22 |
XLON |
289 |
20250711131282832 |
|
277.0 |
15:21:22 |
XLON |
584 |
20250711131282834 |
|
277.0 |
15:21:22 |
XLON |
123 |
20250711131282836 |
|
277.0 |
15:21:22 |
XLON |
289 |
20250711131282838 |
|
277.0 |
15:21:22 |
XLON |
2,754 |
20250711131282840 |
|
277.0 |
15:21:22 |
XLON |
821 |
20250711131282842 |
|
277.0 |
15:21:22 |
XLON |
71 |
20250711131282844 |
|
277.0 |
15:21:22 |
XLON |
1,301 |
20250711131282846 |
|
277.0 |
15:21:22 |
XLON |
2,754 |
20250711131282848 |
|
277.0 |
15:21:22 |
XLON |
1,555 |
20250711131282850 |
|
277.0 |
15:21:22 |
XLON |
52 |
20250711131282852 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7372 8008 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
