|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
17 July 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 135,216 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 16 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 22,263,431 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,014,516,330 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
16 July 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
92,581 |
2.1610 |
2.1480 |
2.1760 |
||
|
CBOE CXE |
14,941 |
2.1613 |
2.1480 |
2.1760 |
||
|
CBOE BXE |
19,667 |
2.1616 |
2.1460 |
2.1740 |
||
|
Turquoise Services Limited |
4,302 |
2.1623 |
2.1480 |
2.1780 |
||
|
Aquis Exchange |
3,725 |
2.1616 |
2.1460 |
2.1760 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:05:29 |
GMT |
610 |
2.150 |
GBP |
XLON |
00477911971TRLO0.1.1 |
|
08:11:25 |
GMT |
610 |
2.160 |
GBP |
XLON |
00477915733TRLO0.1.1 |
|
08:11:35 |
GMT |
193 |
2.162 |
GBP |
BATE |
00477915849TRLO0.1.1 |
|
08:11:36 |
GMT |
146 |
2.160 |
GBP |
CHIX |
00477915873TRLO0.1.1 |
|
08:13:45 |
GMT |
36 |
2.160 |
GBP |
AQXE |
00477917275TRLO0.1.1 |
|
08:29:52 |
GMT |
101 |
2.168 |
GBP |
CHIX |
00477929274TRLO0.1.1 |
|
08:36:32 |
GMT |
90 |
2.178 |
GBP |
TRQX |
00477933763TRLO0.1.1 |
|
08:38:16 |
GMT |
5 |
2.176 |
GBP |
TRQX |
00477934729TRLO0.1.1 |
|
08:39:25 |
GMT |
191 |
2.176 |
GBP |
CHIX |
00477935493TRLO0.1.1 |
|
08:39:25 |
GMT |
72 |
2.176 |
GBP |
AQXE |
00477935495TRLO0.1.1 |
|
08:39:25 |
GMT |
72 |
2.176 |
GBP |
AQXE |
00477935496TRLO0.1.1 |
|
08:39:25 |
GMT |
292 |
2.176 |
GBP |
CHIX |
00477935494TRLO0.1.1 |
|
08:39:25 |
GMT |
386 |
2.174 |
GBP |
BATE |
00477935498TRLO0.1.1 |
|
08:39:25 |
GMT |
386 |
2.174 |
GBP |
BATE |
00477935499TRLO0.1.1 |
|
08:39:25 |
GMT |
1496 |
2.176 |
GBP |
XLON |
00477935497TRLO0.1.1 |
|
08:39:25 |
GMT |
334 |
2.176 |
GBP |
XLON |
00477935500TRLO0.1.1 |
|
08:39:25 |
GMT |
1220 |
2.176 |
GBP |
XLON |
00477935501TRLO0.1.1 |
|
08:39:25 |
GMT |
40 |
2.178 |
GBP |
TRQX |
00477935502TRLO0.1.1 |
|
08:39:25 |
GMT |
90 |
2.178 |
GBP |
TRQX |
00477935503TRLO0.1.1 |
|
08:41:07 |
GMT |
610 |
2.174 |
GBP |
XLON |
00477936422TRLO0.1.1 |
|
08:42:58 |
GMT |
36 |
2.176 |
GBP |
AQXE |
00477937588TRLO0.1.1 |
|
08:43:25 |
GMT |
193 |
2.174 |
GBP |
BATE |
00477937838TRLO0.1.1 |
|
08:43:44 |
GMT |
610 |
2.174 |
GBP |
XLON |
00477937987TRLO0.1.1 |
|
08:48:33 |
GMT |
146 |
2.172 |
GBP |
CHIX |
00477941348TRLO0.1.1 |
|
08:48:33 |
GMT |
610 |
2.174 |
GBP |
XLON |
00477941347TRLO0.1.1 |
|
08:48:33 |
GMT |
45 |
2.174 |
GBP |
TRQX |
00477941349TRLO0.1.1 |
|
08:50:07 |
GMT |
36 |
2.172 |
GBP |
AQXE |
00477942327TRLO0.1.1 |
|
08:50:52 |
GMT |
45 |
2.172 |
GBP |
TRQX |
00477942846TRLO0.1.1 |
|
08:51:02 |
GMT |
193 |
2.172 |
GBP |
BATE |
00477942928TRLO0.1.1 |
|
08:52:08 |
GMT |
146 |
2.172 |
GBP |
CHIX |
00477943551TRLO0.1.1 |
|
08:54:23 |
GMT |
610 |
2.170 |
GBP |
XLON |
00477944877TRLO0.1.1 |
|
08:58:02 |
GMT |
36 |
2.172 |
GBP |
AQXE |
00477946941TRLO0.1.1 |
|
08:58:18 |
GMT |
45 |
2.172 |
GBP |
TRQX |
00477947114TRLO0.1.1 |
|
08:58:56 |
GMT |
146 |
2.170 |
GBP |
CHIX |
00477947418TRLO0.1.1 |
|
08:58:59 |
GMT |
193 |
2.172 |
GBP |
BATE |
00477947437TRLO0.1.1 |
|
09:02:33 |
GMT |
610 |
2.170 |
GBP |
XLON |
00477949821TRLO0.1.1 |
|
09:05:18 |
GMT |
36 |
2.172 |
GBP |
AQXE |
00477951385TRLO0.1.1 |
|
09:05:29 |
GMT |
45 |
2.170 |
GBP |
TRQX |
00477951461TRLO0.1.1 |
|
09:06:00 |
GMT |
193 |
2.172 |
GBP |
BATE |
00477951676TRLO0.1.1 |
|
09:06:13 |
GMT |
146 |
2.170 |
GBP |
CHIX |
00477951748TRLO0.1.1 |
|
09:10:21 |
GMT |
610 |
2.168 |
GBP |
XLON |
00477953965TRLO0.1.1 |
|
09:10:21 |
GMT |
36 |
2.172 |
GBP |
AQXE |
00477953964TRLO0.1.1 |
|
09:10:29 |
GMT |
45 |
2.168 |
GBP |
TRQX |
00477954031TRLO0.1.1 |
|
09:10:51 |
GMT |
146 |
2.166 |
GBP |
CHIX |
00477954184TRLO0.1.1 |
|
09:10:58 |
GMT |
193 |
2.168 |
GBP |
BATE |
00477954239TRLO0.1.1 |
|
09:12:37 |
GMT |
274 |
2.166 |
GBP |
XLON |
00477954971TRLO0.1.1 |
|
09:12:37 |
GMT |
946 |
2.166 |
GBP |
XLON |
00477954972TRLO0.1.1 |
|
09:14:18 |
GMT |
227 |
2.166 |
GBP |
XLON |
00477955825TRLO0.1.1 |
|
09:14:18 |
GMT |
383 |
2.166 |
GBP |
XLON |
00477955824TRLO0.1.1 |
|
09:14:48 |
GMT |
36 |
2.166 |
GBP |
AQXE |
00477956016TRLO0.1.1 |
|
09:14:57 |
GMT |
45 |
2.168 |
GBP |
TRQX |
00477956105TRLO0.1.1 |
|
09:15:16 |
GMT |
146 |
2.166 |
GBP |
CHIX |
00477956244TRLO0.1.1 |
|
09:15:29 |
GMT |
193 |
2.168 |
GBP |
BATE |
00477956353TRLO0.1.1 |
|
09:17:21 |
GMT |
37 |
2.166 |
GBP |
XLON |
00477957395TRLO0.1.1 |
|
09:17:21 |
GMT |
573 |
2.166 |
GBP |
XLON |
00477957394TRLO0.1.1 |
|
09:19:27 |
GMT |
45 |
2.168 |
GBP |
TRQX |
00477958432TRLO0.1.1 |
|
09:20:00 |
GMT |
193 |
2.168 |
GBP |
BATE |
00477958801TRLO0.1.1 |
|
09:26:00 |
GMT |
45 |
2.168 |
GBP |
TRQX |
00477961824TRLO0.1.1 |
|
09:26:51 |
GMT |
193 |
2.168 |
GBP |
BATE |
00477962134TRLO0.1.1 |
|
09:29:20 |
GMT |
72 |
2.166 |
GBP |
AQXE |
00477963327TRLO0.1.1 |
|
09:29:20 |
GMT |
292 |
2.166 |
GBP |
CHIX |
00477963328TRLO0.1.1 |
|
09:29:20 |
GMT |
610 |
2.166 |
GBP |
XLON |
00477963329TRLO0.1.1 |
|
09:49:11 |
GMT |
146 |
2.172 |
GBP |
CHIX |
00477974249TRLO0.1.1 |
|
09:49:11 |
GMT |
292 |
2.172 |
GBP |
CHIX |
00477974250TRLO0.1.1 |
|
09:49:11 |
GMT |
36 |
2.172 |
GBP |
AQXE |
00477974254TRLO0.1.1 |
|
09:49:11 |
GMT |
72 |
2.172 |
GBP |
AQXE |
00477974253TRLO0.1.1 |
|
09:49:11 |
GMT |
193 |
2.172 |
GBP |
BATE |
00477974251TRLO0.1.1 |
|
09:49:11 |
GMT |
386 |
2.172 |
GBP |
BATE |
00477974252TRLO0.1.1 |
|
09:49:11 |
GMT |
36 |
2.172 |
GBP |
AQXE |
00477974255TRLO0.1.1 |
|
09:49:11 |
GMT |
45 |
2.170 |
GBP |
TRQX |
00477974258TRLO0.1.1 |
|
09:49:11 |
GMT |
1220 |
2.170 |
GBP |
XLON |
00477974256TRLO0.1.1 |
|
09:49:11 |
GMT |
2440 |
2.170 |
GBP |
XLON |
00477974257TRLO0.1.1 |
|
09:49:11 |
GMT |
45 |
2.170 |
GBP |
TRQX |
00477974259TRLO0.1.1 |
|
09:49:11 |
GMT |
90 |
2.170 |
GBP |
TRQX |
00477974260TRLO0.1.1 |
|
09:51:10 |
GMT |
610 |
2.168 |
GBP |
XLON |
00477975226TRLO0.1.1 |
|
09:52:09 |
GMT |
146 |
2.168 |
GBP |
CHIX |
00477975820TRLO0.1.1 |
|
09:52:37 |
GMT |
193 |
2.172 |
GBP |
BATE |
00477976070TRLO0.1.1 |
|
10:00:50 |
GMT |
1220 |
2.168 |
GBP |
XLON |
00477980405TRLO0.1.1 |
|
10:00:54 |
GMT |
36 |
2.168 |
GBP |
CHIX |
00477980434TRLO0.1.1 |
|
10:00:54 |
GMT |
110 |
2.168 |
GBP |
CHIX |
00477980435TRLO0.1.1 |
|
10:01:04 |
GMT |
193 |
2.168 |
GBP |
BATE |
00477980621TRLO0.1.1 |
|
10:02:48 |
GMT |
146 |
2.168 |
GBP |
CHIX |
00477981731TRLO0.1.1 |
|
10:02:58 |
GMT |
610 |
2.168 |
GBP |
XLON |
00477981796TRLO0.1.1 |
|
10:03:29 |
GMT |
193 |
2.168 |
GBP |
BATE |
00477982069TRLO0.1.1 |
|
10:03:36 |
GMT |
90 |
2.168 |
GBP |
TRQX |
00477982154TRLO0.1.1 |
|
10:05:20 |
GMT |
59 |
2.166 |
GBP |
AQXE |
00477983272TRLO0.1.1 |
|
10:05:45 |
GMT |
610 |
2.168 |
GBP |
XLON |
00477983589TRLO0.1.1 |
|
10:05:57 |
GMT |
45 |
2.168 |
GBP |
TRQX |
00477983859TRLO0.1.1 |
|
10:06:03 |
GMT |
13 |
2.166 |
GBP |
AQXE |
00477983959TRLO0.1.1 |
|
10:06:03 |
GMT |
36 |
2.166 |
GBP |
AQXE |
00477983960TRLO0.1.1 |
|
10:06:29 |
GMT |
145 |
2.166 |
GBP |
CHIX |
00477984516TRLO0.1.1 |
|
10:06:30 |
GMT |
1 |
2.166 |
GBP |
CHIX |
00477984517TRLO0.1.1 |
|
10:06:52 |
GMT |
193 |
2.168 |
GBP |
BATE |
00477984772TRLO0.1.1 |
|
10:08:55 |
GMT |
37 |
2.166 |
GBP |
XLON |
00477986361TRLO0.1.1 |
|
10:08:55 |
GMT |
573 |
2.166 |
GBP |
XLON |
00477986362TRLO0.1.1 |
|
10:11:01 |
GMT |
36 |
2.166 |
GBP |
AQXE |
00477987495TRLO0.1.1 |
|
10:13:34 |
GMT |
45 |
2.168 |
GBP |
TRQX |
00477988953TRLO0.1.1 |
|
10:13:34 |
GMT |
193 |
2.168 |
GBP |
BATE |
00477988952TRLO0.1.1 |
|
10:32:55 |
GMT |
146 |
2.168 |
GBP |
CHIX |
00478003528TRLO0.1.1 |
|
10:32:55 |
GMT |
193 |
2.168 |
GBP |
BATE |
00478003530TRLO0.1.1 |
|
10:32:55 |
GMT |
292 |
2.168 |
GBP |
CHIX |
00478003529TRLO0.1.1 |
|
10:32:55 |
GMT |
610 |
2.168 |
GBP |
XLON |
00478003532TRLO0.1.1 |
|
10:32:55 |
GMT |
1220 |
2.168 |
GBP |
XLON |
00478003531TRLO0.1.1 |
|
10:32:55 |
GMT |
39 |
2.168 |
GBP |
TRQX |
00478003533TRLO0.1.1 |
|
10:32:55 |
GMT |
36 |
2.168 |
GBP |
AQXE |
00478003535TRLO0.1.1 |
|
10:32:55 |
GMT |
6 |
2.168 |
GBP |
TRQX |
00478003536TRLO0.1.1 |
|
10:35:14 |
GMT |
45 |
2.168 |
GBP |
TRQX |
00478006918TRLO0.1.1 |
|
10:35:14 |
GMT |
610 |
2.168 |
GBP |
XLON |
00478006919TRLO0.1.1 |
|
10:35:21 |
GMT |
36 |
2.168 |
GBP |
AQXE |
00478007077TRLO0.1.1 |
|
10:36:54 |
GMT |
51 |
2.168 |
GBP |
BATE |
00478009305TRLO0.1.1 |
|
10:36:54 |
GMT |
142 |
2.168 |
GBP |
BATE |
00478009304TRLO0.1.1 |
|
10:40:34 |
GMT |
610 |
2.168 |
GBP |
XLON |
00478015071TRLO0.1.1 |
|
10:41:01 |
GMT |
36 |
2.168 |
GBP |
AQXE |
00478016008TRLO0.1.1 |
|
10:41:29 |
GMT |
45 |
2.168 |
GBP |
TRQX |
00478016763TRLO0.1.1 |
|
10:41:56 |
GMT |
146 |
2.168 |
GBP |
CHIX |
00478017337TRLO0.1.1 |
|
10:42:22 |
GMT |
193 |
2.168 |
GBP |
BATE |
00478017898TRLO0.1.1 |
|
10:42:56 |
GMT |
48 |
2.168 |
GBP |
XLON |
00478018795TRLO0.1.1 |
|
10:42:56 |
GMT |
11 |
2.168 |
GBP |
XLON |
00478018797TRLO0.1.1 |
|
10:42:56 |
GMT |
18 |
2.168 |
GBP |
XLON |
00478018796TRLO0.1.1 |
|
10:42:56 |
GMT |
533 |
2.168 |
GBP |
XLON |
00478018798TRLO0.1.1 |
|
10:46:38 |
GMT |
610 |
2.170 |
GBP |
XLON |
00478025362TRLO0.1.1 |
|
10:54:32 |
GMT |
292 |
2.172 |
GBP |
CHIX |
00478040083TRLO0.1.1 |
|
10:54:32 |
GMT |
386 |
2.172 |
GBP |
BATE |
00478040082TRLO0.1.1 |
|
10:54:32 |
GMT |
610 |
2.172 |
GBP |
XLON |
00478040084TRLO0.1.1 |
|
10:54:33 |
GMT |
72 |
2.170 |
GBP |
AQXE |
00478040157TRLO0.1.1 |
|
10:58:57 |
GMT |
146 |
2.172 |
GBP |
CHIX |
00478046069TRLO0.1.1 |
|
11:00:25 |
GMT |
90 |
2.172 |
GBP |
TRQX |
00478047368TRLO0.1.1 |
|
11:00:25 |
GMT |
193 |
2.172 |
GBP |
BATE |
00478047366TRLO0.1.1 |
|
11:00:25 |
GMT |
1220 |
2.172 |
GBP |
XLON |
00478047367TRLO0.1.1 |
|
11:00:25 |
GMT |
45 |
2.172 |
GBP |
TRQX |
00478047369TRLO0.1.1 |
|
11:02:38 |
GMT |
610 |
2.172 |
GBP |
XLON |
00478047891TRLO0.1.1 |
|
11:03:47 |
GMT |
45 |
2.172 |
GBP |
TRQX |
00478048333TRLO0.1.1 |
|
11:04:57 |
GMT |
146 |
2.168 |
GBP |
CHIX |
00478048543TRLO0.1.1 |
|
11:05:41 |
GMT |
72 |
2.168 |
GBP |
AQXE |
00478048673TRLO0.1.1 |
|
11:06:08 |
GMT |
193 |
2.170 |
GBP |
BATE |
00478048812TRLO0.1.1 |
|
11:08:10 |
GMT |
255 |
2.164 |
GBP |
XLON |
00478049236TRLO0.1.1 |
|
11:08:10 |
GMT |
355 |
2.164 |
GBP |
XLON |
00478049237TRLO0.1.1 |
|
11:12:22 |
GMT |
45 |
2.164 |
GBP |
TRQX |
00478050302TRLO0.1.1 |
|
11:13:43 |
GMT |
610 |
2.164 |
GBP |
XLON |
00478050763TRLO0.1.1 |
|
11:15:21 |
GMT |
100 |
2.166 |
GBP |
BATE |
00478051358TRLO0.1.1 |
|
11:17:27 |
GMT |
144 |
2.166 |
GBP |
CHIX |
00478051812TRLO0.1.1 |
|
11:17:27 |
GMT |
93 |
2.166 |
GBP |
BATE |
00478051813TRLO0.1.1 |
|
11:18:21 |
GMT |
610 |
2.166 |
GBP |
XLON |
00478052129TRLO0.1.1 |
|
11:18:46 |
GMT |
2 |
2.166 |
GBP |
CHIX |
00478052259TRLO0.1.1 |
|
11:28:50 |
GMT |
292 |
2.168 |
GBP |
CHIX |
00478054511TRLO0.1.1 |
|
11:30:07 |
GMT |
3 |
2.166 |
GBP |
AQXE |
00478054799TRLO0.1.1 |
|
11:33:29 |
GMT |
146 |
2.168 |
GBP |
CHIX |
00478055687TRLO0.1.1 |
|
11:46:05 |
GMT |
386 |
2.170 |
GBP |
BATE |
00478058827TRLO0.1.1 |
|
11:46:05 |
GMT |
177 |
2.172 |
GBP |
AQXE |
00478058826TRLO0.1.1 |
|
11:46:05 |
GMT |
146 |
2.170 |
GBP |
CHIX |
00478058829TRLO0.1.1 |
|
11:46:05 |
GMT |
579 |
2.170 |
GBP |
BATE |
00478058828TRLO0.1.1 |
|
11:46:05 |
GMT |
1220 |
2.170 |
GBP |
XLON |
00478058830TRLO0.1.1 |
|
11:46:05 |
GMT |
45 |
2.170 |
GBP |
TRQX |
00478058832TRLO0.1.1 |
|
11:46:05 |
GMT |
180 |
2.170 |
GBP |
TRQX |
00478058831TRLO0.1.1 |
|
11:46:05 |
GMT |
30 |
2.170 |
GBP |
XLON |
00478058834TRLO0.1.1 |
|
11:46:05 |
GMT |
1800 |
2.170 |
GBP |
XLON |
00478058833TRLO0.1.1 |
|
11:48:27 |
GMT |
292 |
2.172 |
GBP |
CHIX |
00478059356TRLO0.1.1 |
|
11:48:28 |
GMT |
1220 |
2.172 |
GBP |
XLON |
00478059359TRLO0.1.1 |
|
11:48:39 |
GMT |
100 |
2.172 |
GBP |
BATE |
00478059427TRLO0.1.1 |
|
11:48:39 |
GMT |
93 |
2.172 |
GBP |
BATE |
00478059428TRLO0.1.1 |
|
11:48:44 |
GMT |
36 |
2.174 |
GBP |
AQXE |
00478059438TRLO0.1.1 |
|
11:49:06 |
GMT |
610 |
2.170 |
GBP |
XLON |
00478059507TRLO0.1.1 |
|
11:49:06 |
GMT |
36 |
2.172 |
GBP |
AQXE |
00478059506TRLO0.1.1 |
|
11:49:06 |
GMT |
45 |
2.172 |
GBP |
TRQX |
00478059508TRLO0.1.1 |
|
11:51:25 |
GMT |
45 |
2.170 |
GBP |
TRQX |
00478060222TRLO0.1.1 |
|
11:51:42 |
GMT |
36 |
2.168 |
GBP |
AQXE |
00478060267TRLO0.1.1 |
|
11:52:52 |
GMT |
146 |
2.166 |
GBP |
CHIX |
00478060664TRLO0.1.1 |
|
11:53:19 |
GMT |
610 |
2.164 |
GBP |
XLON |
00478060768TRLO0.1.1 |
|
11:53:51 |
GMT |
193 |
2.168 |
GBP |
BATE |
00478060900TRLO0.1.1 |
|
11:55:33 |
GMT |
610 |
2.162 |
GBP |
XLON |
00478061328TRLO0.1.1 |
|
12:00:12 |
GMT |
146 |
2.160 |
GBP |
CHIX |
00478062558TRLO0.1.1 |
|
12:00:12 |
GMT |
36 |
2.160 |
GBP |
AQXE |
00478062559TRLO0.1.1 |
|
12:00:29 |
GMT |
610 |
2.162 |
GBP |
XLON |
00478062622TRLO0.1.1 |
|
12:00:40 |
GMT |
193 |
2.160 |
GBP |
BATE |
00478062657TRLO0.1.1 |
|
12:00:46 |
GMT |
45 |
2.162 |
GBP |
TRQX |
00478062685TRLO0.1.1 |
|
12:02:23 |
GMT |
610 |
2.162 |
GBP |
XLON |
00478063077TRLO0.1.1 |
|
12:02:42 |
GMT |
45 |
2.162 |
GBP |
TRQX |
00478063173TRLO0.1.1 |
|
12:03:53 |
GMT |
146 |
2.162 |
GBP |
CHIX |
00478063453TRLO0.1.1 |
|
12:03:53 |
GMT |
193 |
2.160 |
GBP |
BATE |
00478063454TRLO0.1.1 |
|
12:04:35 |
GMT |
36 |
2.160 |
GBP |
AQXE |
00478063630TRLO0.1.1 |
|
12:05:16 |
GMT |
610 |
2.160 |
GBP |
XLON |
00478063786TRLO0.1.1 |
|
12:05:25 |
GMT |
36 |
2.158 |
GBP |
AQXE |
00478063858TRLO0.1.1 |
|
12:05:38 |
GMT |
45 |
2.160 |
GBP |
TRQX |
00478063911TRLO0.1.1 |
|
12:08:54 |
GMT |
28 |
2.162 |
GBP |
XLON |
00478064688TRLO0.1.1 |
|
12:08:54 |
GMT |
582 |
2.162 |
GBP |
XLON |
00478064687TRLO0.1.1 |
|
12:11:37 |
GMT |
193 |
2.162 |
GBP |
BATE |
00478065537TRLO0.1.1 |
|
12:11:43 |
GMT |
146 |
2.162 |
GBP |
CHIX |
00478065553TRLO0.1.1 |
|
12:14:53 |
GMT |
610 |
2.164 |
GBP |
XLON |
00478066155TRLO0.1.1 |
|
12:14:53 |
GMT |
45 |
2.164 |
GBP |
TRQX |
00478066156TRLO0.1.1 |
|
12:17:45 |
GMT |
146 |
2.164 |
GBP |
CHIX |
00478066775TRLO0.1.1 |
|
12:18:32 |
GMT |
36 |
2.162 |
GBP |
AQXE |
00478066975TRLO0.1.1 |
|
12:18:49 |
GMT |
193 |
2.164 |
GBP |
BATE |
00478067049TRLO0.1.1 |
|
12:21:26 |
GMT |
13 |
2.162 |
GBP |
AQXE |
00478067859TRLO0.1.1 |
|
12:21:26 |
GMT |
610 |
2.162 |
GBP |
XLON |
00478067860TRLO0.1.1 |
|
12:22:32 |
GMT |
23 |
2.162 |
GBP |
AQXE |
00478068104TRLO0.1.1 |
|
12:22:32 |
GMT |
45 |
2.162 |
GBP |
TRQX |
00478068105TRLO0.1.1 |
|
12:25:26 |
GMT |
146 |
2.166 |
GBP |
CHIX |
00478069326TRLO0.1.1 |
|
12:26:39 |
GMT |
193 |
2.164 |
GBP |
BATE |
00478069865TRLO0.1.1 |
|
12:26:39 |
GMT |
514 |
2.164 |
GBP |
XLON |
00478069866TRLO0.1.1 |
|
12:27:33 |
GMT |
36 |
2.164 |
GBP |
AQXE |
00478070213TRLO0.1.1 |
|
12:27:33 |
GMT |
96 |
2.164 |
GBP |
XLON |
00478070214TRLO0.1.1 |
|
12:30:13 |
GMT |
110 |
2.166 |
GBP |
XLON |
00478071099TRLO0.1.1 |
|
12:30:13 |
GMT |
500 |
2.166 |
GBP |
XLON |
00478071100TRLO0.1.1 |
|
12:31:15 |
GMT |
146 |
2.166 |
GBP |
CHIX |
00478071553TRLO0.1.1 |
|
12:31:26 |
GMT |
45 |
2.164 |
GBP |
TRQX |
00478071608TRLO0.1.1 |
|
12:32:26 |
GMT |
193 |
2.164 |
GBP |
BATE |
00478071915TRLO0.1.1 |
|
12:34:38 |
GMT |
610 |
2.164 |
GBP |
XLON |
00478072716TRLO0.1.1 |
|
12:34:43 |
GMT |
36 |
2.164 |
GBP |
AQXE |
00478072744TRLO0.1.1 |
|
12:37:52 |
GMT |
45 |
2.164 |
GBP |
TRQX |
00478073587TRLO0.1.1 |
|
12:38:55 |
GMT |
610 |
2.164 |
GBP |
XLON |
00478073930TRLO0.1.1 |
|
12:39:11 |
GMT |
193 |
2.164 |
GBP |
BATE |
00478074027TRLO0.1.1 |
|
12:40:02 |
GMT |
146 |
2.162 |
GBP |
CHIX |
00478074322TRLO0.1.1 |
|
12:46:06 |
GMT |
45 |
2.164 |
GBP |
TRQX |
00478076392TRLO0.1.1 |
|
12:46:06 |
GMT |
146 |
2.164 |
GBP |
CHIX |
00478076390TRLO0.1.1 |
|
12:46:06 |
GMT |
610 |
2.164 |
GBP |
XLON |
00478076391TRLO0.1.1 |
|
12:54:07 |
GMT |
610 |
2.164 |
GBP |
XLON |
00478078887TRLO0.1.1 |
|
12:54:18 |
GMT |
193 |
2.162 |
GBP |
BATE |
00478078935TRLO0.1.1 |
|
12:54:20 |
GMT |
65 |
2.164 |
GBP |
AQXE |
00478078946TRLO0.1.1 |
|
12:54:20 |
GMT |
7 |
2.164 |
GBP |
AQXE |
00478078947TRLO0.1.1 |
|
12:59:32 |
GMT |
610 |
2.166 |
GBP |
XLON |
00478080689TRLO0.1.1 |
|
12:59:42 |
GMT |
193 |
2.166 |
GBP |
BATE |
00478080756TRLO0.1.1 |
|
13:00:51 |
GMT |
146 |
2.164 |
GBP |
CHIX |
00478081272TRLO0.1.1 |
|
13:00:51 |
GMT |
45 |
2.164 |
GBP |
TRQX |
00478081273TRLO0.1.1 |
|
13:00:55 |
GMT |
36 |
2.164 |
GBP |
AQXE |
00478081326TRLO0.1.1 |
|
13:02:35 |
GMT |
45 |
2.164 |
GBP |
TRQX |
00478081890TRLO0.1.1 |
|
13:03:58 |
GMT |
132 |
2.164 |
GBP |
XLON |
00478082355TRLO0.1.1 |
|
13:03:58 |
GMT |
345 |
2.164 |
GBP |
XLON |
00478082356TRLO0.1.1 |
|
13:03:58 |
GMT |
133 |
2.164 |
GBP |
XLON |
00478082357TRLO0.1.1 |
|
13:05:45 |
GMT |
193 |
2.166 |
GBP |
BATE |
00478082936TRLO0.1.1 |
|
13:08:01 |
GMT |
146 |
2.160 |
GBP |
CHIX |
00478083514TRLO0.1.1 |
|
13:09:33 |
GMT |
36 |
2.164 |
GBP |
AQXE |
00478083997TRLO0.1.1 |
|
13:11:16 |
GMT |
45 |
2.164 |
GBP |
TRQX |
00478084544TRLO0.1.1 |
|
13:13:31 |
GMT |
517 |
2.160 |
GBP |
XLON |
00478085179TRLO0.1.1 |
|
13:13:31 |
GMT |
78 |
2.160 |
GBP |
XLON |
00478085183TRLO0.1.1 |
|
13:13:36 |
GMT |
146 |
2.162 |
GBP |
CHIX |
00478085219TRLO0.1.1 |
|
13:15:06 |
GMT |
18 |
2.162 |
GBP |
BATE |
00478085747TRLO0.1.1 |
|
13:15:06 |
GMT |
175 |
2.162 |
GBP |
BATE |
00478085748TRLO0.1.1 |
|
13:17:34 |
GMT |
625 |
2.162 |
GBP |
XLON |
00478086685TRLO0.1.1 |
|
13:17:39 |
GMT |
36 |
2.164 |
GBP |
AQXE |
00478086707TRLO0.1.1 |
|
13:19:30 |
GMT |
45 |
2.164 |
GBP |
TRQX |
00478087605TRLO0.1.1 |
|
13:20:55 |
GMT |
100 |
2.162 |
GBP |
XLON |
00478088098TRLO0.1.1 |
|
13:20:56 |
GMT |
505 |
2.162 |
GBP |
XLON |
00478088100TRLO0.1.1 |
|
13:21:19 |
GMT |
5 |
2.162 |
GBP |
XLON |
00478088253TRLO0.1.1 |
|
13:21:46 |
GMT |
146 |
2.162 |
GBP |
CHIX |
00478088394TRLO0.1.1 |
|
13:23:04 |
GMT |
193 |
2.162 |
GBP |
BATE |
00478088808TRLO0.1.1 |
|
13:24:45 |
GMT |
36 |
2.164 |
GBP |
AQXE |
00478089326TRLO0.1.1 |
|
13:25:30 |
GMT |
610 |
2.156 |
GBP |
XLON |
00478089698TRLO0.1.1 |
|
13:25:58 |
GMT |
45 |
2.160 |
GBP |
TRQX |
00478089852TRLO0.1.1 |
|
13:27:52 |
GMT |
146 |
2.158 |
GBP |
CHIX |
00478090374TRLO0.1.1 |
|
13:29:06 |
GMT |
193 |
2.158 |
GBP |
BATE |
00478090846TRLO0.1.1 |
|
13:29:09 |
GMT |
600 |
2.156 |
GBP |
XLON |
00478090854TRLO0.1.1 |
|
13:31:05 |
GMT |
36 |
2.160 |
GBP |
AQXE |
00478091735TRLO0.1.1 |
|
13:31:05 |
GMT |
45 |
2.160 |
GBP |
TRQX |
00478091736TRLO0.1.1 |
|
13:32:07 |
GMT |
146 |
2.160 |
GBP |
CHIX |
00478092022TRLO0.1.1 |
|
13:32:07 |
GMT |
482 |
2.160 |
GBP |
XLON |
00478092023TRLO0.1.1 |
|
13:34:36 |
GMT |
748 |
2.162 |
GBP |
XLON |
00478092939TRLO0.1.1 |
|
13:35:36 |
GMT |
146 |
2.162 |
GBP |
CHIX |
00478093342TRLO0.1.1 |
|
13:39:36 |
GMT |
564 |
2.162 |
GBP |
XLON |
00478094631TRLO0.1.1 |
|
13:44:36 |
GMT |
46 |
2.162 |
GBP |
XLON |
00478096555TRLO0.1.1 |
|
13:45:32 |
GMT |
146 |
2.164 |
GBP |
CHIX |
00478096871TRLO0.1.1 |
|
13:45:32 |
GMT |
45 |
2.164 |
GBP |
TRQX |
00478096872TRLO0.1.1 |
|
13:56:25 |
GMT |
108 |
2.166 |
GBP |
AQXE |
00478101056TRLO0.1.1 |
|
13:56:25 |
GMT |
36 |
2.166 |
GBP |
AQXE |
00478101057TRLO0.1.1 |
|
13:56:25 |
GMT |
579 |
2.166 |
GBP |
BATE |
00478101058TRLO0.1.1 |
|
13:56:25 |
GMT |
193 |
2.166 |
GBP |
BATE |
00478101059TRLO0.1.1 |
|
13:56:25 |
GMT |
193 |
2.166 |
GBP |
BATE |
00478101060TRLO0.1.1 |
|
13:56:25 |
GMT |
292 |
2.166 |
GBP |
CHIX |
00478101061TRLO0.1.1 |
|
13:56:25 |
GMT |
146 |
2.166 |
GBP |
CHIX |
00478101062TRLO0.1.1 |
|
13:56:25 |
GMT |
1220 |
2.166 |
GBP |
XLON |
00478101063TRLO0.1.1 |
|
13:56:25 |
GMT |
1220 |
2.166 |
GBP |
XLON |
00478101064TRLO0.1.1 |
|
13:56:25 |
GMT |
90 |
2.166 |
GBP |
TRQX |
00478101066TRLO0.1.1 |
|
13:56:25 |
GMT |
610 |
2.166 |
GBP |
XLON |
00478101065TRLO0.1.1 |
|
13:56:25 |
GMT |
45 |
2.166 |
GBP |
TRQX |
00478101067TRLO0.1.1 |
|
13:58:31 |
GMT |
36 |
2.166 |
GBP |
AQXE |
00478101822TRLO0.1.1 |
|
13:58:33 |
GMT |
45 |
2.166 |
GBP |
TRQX |
00478101836TRLO0.1.1 |
|
14:01:06 |
GMT |
193 |
2.166 |
GBP |
BATE |
00478102862TRLO0.1.1 |
|
14:01:50 |
GMT |
610 |
2.166 |
GBP |
XLON |
00478103248TRLO0.1.1 |
|
14:03:03 |
GMT |
36 |
2.166 |
GBP |
AQXE |
00478103698TRLO0.1.1 |
|
14:06:19 |
GMT |
45 |
2.166 |
GBP |
TRQX |
00478104879TRLO0.1.1 |
|
14:08:13 |
GMT |
10 |
2.164 |
GBP |
CHIX |
00478105432TRLO0.1.1 |
|
14:08:13 |
GMT |
136 |
2.166 |
GBP |
CHIX |
00478105433TRLO0.1.1 |
|
14:08:15 |
GMT |
610 |
2.162 |
GBP |
XLON |
00478105439TRLO0.1.1 |
|
14:09:48 |
GMT |
193 |
2.164 |
GBP |
BATE |
00478106101TRLO0.1.1 |
|
14:10:40 |
GMT |
36 |
2.164 |
GBP |
AQXE |
00478106463TRLO0.1.1 |
|
14:12:07 |
GMT |
45 |
2.160 |
GBP |
TRQX |
00478107178TRLO0.1.1 |
|
14:12:16 |
GMT |
610 |
2.160 |
GBP |
XLON |
00478107284TRLO0.1.1 |
|
14:14:23 |
GMT |
146 |
2.160 |
GBP |
CHIX |
00478108250TRLO0.1.1 |
|
14:15:37 |
GMT |
193 |
2.156 |
GBP |
BATE |
00478108785TRLO0.1.1 |
|
14:15:54 |
GMT |
610 |
2.156 |
GBP |
XLON |
00478108870TRLO0.1.1 |
|
14:16:06 |
GMT |
36 |
2.158 |
GBP |
AQXE |
00478108940TRLO0.1.1 |
|
14:17:14 |
GMT |
16 |
2.152 |
GBP |
TRQX |
00478109424TRLO0.1.1 |
|
14:17:16 |
GMT |
29 |
2.152 |
GBP |
TRQX |
00478109453TRLO0.1.1 |
|
14:18:45 |
GMT |
464 |
2.156 |
GBP |
XLON |
00478110198TRLO0.1.1 |
|
14:18:45 |
GMT |
146 |
2.156 |
GBP |
XLON |
00478110199TRLO0.1.1 |
|
14:18:52 |
GMT |
146 |
2.156 |
GBP |
CHIX |
00478110244TRLO0.1.1 |
|
14:19:57 |
GMT |
193 |
2.156 |
GBP |
BATE |
00478110830TRLO0.1.1 |
|
14:20:26 |
GMT |
36 |
2.156 |
GBP |
AQXE |
00478111026TRLO0.1.1 |
|
14:23:12 |
GMT |
146 |
2.154 |
GBP |
CHIX |
00478112053TRLO0.1.1 |
|
14:23:13 |
GMT |
610 |
2.156 |
GBP |
XLON |
00478112058TRLO0.1.1 |
|
14:24:10 |
GMT |
45 |
2.156 |
GBP |
TRQX |
00478112367TRLO0.1.1 |
|
14:24:10 |
GMT |
193 |
2.156 |
GBP |
BATE |
00478112366TRLO0.1.1 |
|
14:26:06 |
GMT |
36 |
2.156 |
GBP |
AQXE |
00478113001TRLO0.1.1 |
|
14:26:06 |
GMT |
45 |
2.156 |
GBP |
TRQX |
00478113002TRLO0.1.1 |
|
14:27:04 |
GMT |
610 |
2.154 |
GBP |
XLON |
00478113362TRLO0.1.1 |
|
14:27:31 |
GMT |
146 |
2.156 |
GBP |
CHIX |
00478113596TRLO0.1.1 |
|
14:28:41 |
GMT |
193 |
2.156 |
GBP |
BATE |
00478114133TRLO0.1.1 |
|
14:29:07 |
GMT |
36 |
2.156 |
GBP |
AQXE |
00478114312TRLO0.1.1 |
|
14:30:22 |
GMT |
45 |
2.154 |
GBP |
TRQX |
00478115650TRLO0.1.1 |
|
14:30:26 |
GMT |
1220 |
2.154 |
GBP |
XLON |
00478115702TRLO0.1.1 |
|
14:31:34 |
GMT |
146 |
2.154 |
GBP |
CHIX |
00478116930TRLO0.1.1 |
|
14:31:43 |
GMT |
193 |
2.156 |
GBP |
BATE |
00478117105TRLO0.1.1 |
|
14:34:59 |
GMT |
146 |
2.156 |
GBP |
CHIX |
00478120281TRLO0.1.1 |
|
14:34:59 |
GMT |
193 |
2.156 |
GBP |
BATE |
00478120282TRLO0.1.1 |
|
14:34:59 |
GMT |
610 |
2.156 |
GBP |
XLON |
00478120283TRLO0.1.1 |
|
14:34:59 |
GMT |
45 |
2.156 |
GBP |
TRQX |
00478120285TRLO0.1.1 |
|
14:34:59 |
GMT |
610 |
2.156 |
GBP |
XLON |
00478120284TRLO0.1.1 |
|
14:34:59 |
GMT |
23 |
2.156 |
GBP |
AQXE |
00478120286TRLO0.1.1 |
|
14:35:04 |
GMT |
36 |
2.156 |
GBP |
AQXE |
00478120383TRLO0.1.1 |
|
14:35:04 |
GMT |
49 |
2.156 |
GBP |
AQXE |
00478120384TRLO0.1.1 |
|
14:36:55 |
GMT |
193 |
2.156 |
GBP |
BATE |
00478121959TRLO0.1.1 |
|
14:37:08 |
GMT |
45 |
2.156 |
GBP |
TRQX |
00478122081TRLO0.1.1 |
|
14:37:08 |
GMT |
45 |
2.156 |
GBP |
TRQX |
00478122082TRLO0.1.1 |
|
14:37:26 |
GMT |
146 |
2.156 |
GBP |
CHIX |
00478122297TRLO0.1.1 |
|
14:38:40 |
GMT |
45 |
2.156 |
GBP |
TRQX |
00478123328TRLO0.1.1 |
|
14:39:32 |
GMT |
193 |
2.154 |
GBP |
BATE |
00478124124TRLO0.1.1 |
|
14:39:32 |
GMT |
146 |
2.154 |
GBP |
CHIX |
00478124125TRLO0.1.1 |
|
14:39:32 |
GMT |
610 |
2.154 |
GBP |
XLON |
00478124126TRLO0.1.1 |
|
14:39:32 |
GMT |
610 |
2.154 |
GBP |
XLON |
00478124127TRLO0.1.1 |
|
14:39:32 |
GMT |
610 |
2.154 |
GBP |
XLON |
00478124128TRLO0.1.1 |
|
14:39:33 |
GMT |
36 |
2.152 |
GBP |
AQXE |
00478124137TRLO0.1.1 |
|
14:40:38 |
GMT |
45 |
2.154 |
GBP |
TRQX |
00478125084TRLO0.1.1 |
|
14:41:36 |
GMT |
610 |
2.152 |
GBP |
XLON |
00478125864TRLO0.1.1 |
|
14:41:36 |
GMT |
610 |
2.152 |
GBP |
XLON |
00478125865TRLO0.1.1 |
|
14:41:38 |
GMT |
193 |
2.154 |
GBP |
BATE |
00478125910TRLO0.1.1 |
|
14:41:52 |
GMT |
146 |
2.152 |
GBP |
CHIX |
00478126085TRLO0.1.1 |
|
14:42:29 |
GMT |
610 |
2.152 |
GBP |
XLON |
00478126547TRLO0.1.1 |
|
14:42:30 |
GMT |
62 |
2.152 |
GBP |
AQXE |
00478126548TRLO0.1.1 |
|
14:42:30 |
GMT |
10 |
2.152 |
GBP |
AQXE |
00478126550TRLO0.1.1 |
|
14:42:30 |
GMT |
36 |
2.152 |
GBP |
AQXE |
00478126551TRLO0.1.1 |
|
14:43:21 |
GMT |
45 |
2.154 |
GBP |
TRQX |
00478127253TRLO0.1.1 |
|
14:43:42 |
GMT |
292 |
2.154 |
GBP |
CHIX |
00478127555TRLO0.1.1 |
|
14:43:51 |
GMT |
193 |
2.154 |
GBP |
BATE |
00478127669TRLO0.1.1 |
|
14:44:35 |
GMT |
193 |
2.150 |
GBP |
BATE |
00478128257TRLO0.1.1 |
|
14:44:35 |
GMT |
610 |
2.150 |
GBP |
XLON |
00478128258TRLO0.1.1 |
|
14:45:04 |
GMT |
610 |
2.150 |
GBP |
XLON |
00478128647TRLO0.1.1 |
|
14:56:14 |
GMT |
146 |
2.150 |
GBP |
CHIX |
00478137454TRLO0.1.1 |
|
14:56:14 |
GMT |
193 |
2.150 |
GBP |
BATE |
00478137455TRLO0.1.1 |
|
14:56:14 |
GMT |
146 |
2.150 |
GBP |
CHIX |
00478137457TRLO0.1.1 |
|
14:56:14 |
GMT |
146 |
2.150 |
GBP |
CHIX |
00478137458TRLO0.1.1 |
|
14:56:14 |
GMT |
193 |
2.150 |
GBP |
BATE |
00478137456TRLO0.1.1 |
|
14:56:14 |
GMT |
193 |
2.150 |
GBP |
BATE |
00478137459TRLO0.1.1 |
|
14:56:15 |
GMT |
45 |
2.150 |
GBP |
TRQX |
00478137464TRLO0.1.1 |
|
14:56:15 |
GMT |
610 |
2.152 |
GBP |
XLON |
00478137466TRLO0.1.1 |
|
14:56:15 |
GMT |
1139 |
2.152 |
GBP |
XLON |
00478137465TRLO0.1.1 |
|
14:56:15 |
GMT |
397 |
2.152 |
GBP |
XLON |
00478137468TRLO0.1.1 |
|
14:56:15 |
GMT |
904 |
2.152 |
GBP |
XLON |
00478137467TRLO0.1.1 |
|
14:56:15 |
GMT |
36 |
2.150 |
GBP |
AQXE |
00478137469TRLO0.1.1 |
|
14:56:15 |
GMT |
36 |
2.150 |
GBP |
AQXE |
00478137471TRLO0.1.1 |
|
14:56:15 |
GMT |
36 |
2.150 |
GBP |
AQXE |
00478137472TRLO0.1.1 |
|
14:58:13 |
GMT |
193 |
2.150 |
GBP |
BATE |
00478138865TRLO0.1.1 |
|
14:58:14 |
GMT |
610 |
2.150 |
GBP |
XLON |
00478138902TRLO0.1.1 |
|
14:58:31 |
GMT |
90 |
2.150 |
GBP |
TRQX |
00478139100TRLO0.1.1 |
|
14:58:35 |
GMT |
36 |
2.150 |
GBP |
AQXE |
00478139121TRLO0.1.1 |
|
14:58:51 |
GMT |
146 |
2.150 |
GBP |
CHIX |
00478139285TRLO0.1.1 |
|
15:00:42 |
GMT |
45 |
2.150 |
GBP |
TRQX |
00478140870TRLO0.1.1 |
|
15:00:46 |
GMT |
146 |
2.150 |
GBP |
CHIX |
00478140915TRLO0.1.1 |
|
15:00:55 |
GMT |
610 |
2.148 |
GBP |
XLON |
00478141008TRLO0.1.1 |
|
15:01:06 |
GMT |
36 |
2.148 |
GBP |
AQXE |
00478141158TRLO0.1.1 |
|
15:01:32 |
GMT |
193 |
2.148 |
GBP |
BATE |
00478141414TRLO0.1.1 |
|
15:03:57 |
GMT |
146 |
2.150 |
GBP |
CHIX |
00478143153TRLO0.1.1 |
|
15:04:05 |
GMT |
610 |
2.150 |
GBP |
XLON |
00478143241TRLO0.1.1 |
|
15:04:09 |
GMT |
45 |
2.150 |
GBP |
TRQX |
00478143281TRLO0.1.1 |
|
15:05:06 |
GMT |
193 |
2.150 |
GBP |
BATE |
00478143938TRLO0.1.1 |
|
15:05:57 |
GMT |
511 |
2.150 |
GBP |
XLON |
00478144488TRLO0.1.1 |
|
15:05:57 |
GMT |
99 |
2.150 |
GBP |
XLON |
00478144491TRLO0.1.1 |
|
15:06:07 |
GMT |
45 |
2.150 |
GBP |
TRQX |
00478144656TRLO0.1.1 |
|
15:07:23 |
GMT |
146 |
2.150 |
GBP |
CHIX |
00478145413TRLO0.1.1 |
|
15:08:03 |
GMT |
90 |
2.148 |
GBP |
TRQX |
00478145814TRLO0.1.1 |
|
15:08:03 |
GMT |
610 |
2.148 |
GBP |
XLON |
00478145815TRLO0.1.1 |
|
15:08:04 |
GMT |
36 |
2.148 |
GBP |
AQXE |
00478145824TRLO0.1.1 |
|
15:09:03 |
GMT |
187 |
2.146 |
GBP |
BATE |
00478146544TRLO0.1.1 |
|
15:09:03 |
GMT |
36 |
2.146 |
GBP |
AQXE |
00478146546TRLO0.1.1 |
|
15:09:39 |
GMT |
6 |
2.146 |
GBP |
BATE |
00478146930TRLO0.1.1 |
|
15:10:29 |
GMT |
610 |
2.148 |
GBP |
XLON |
00478147465TRLO0.1.1 |
|
15:14:04 |
GMT |
610 |
2.148 |
GBP |
XLON |
00478150354TRLO0.1.1 |
|
15:18:29 |
GMT |
610 |
2.148 |
GBP |
XLON |
00478153953TRLO0.1.1 |
|
15:21:51 |
GMT |
72 |
2.148 |
GBP |
XLON |
00478156101TRLO0.1.1 |
|
15:22:00 |
GMT |
146 |
2.150 |
GBP |
CHIX |
00478156200TRLO0.1.1 |
|
15:22:00 |
GMT |
146 |
2.150 |
GBP |
CHIX |
00478156201TRLO0.1.1 |
|
15:22:00 |
GMT |
45 |
2.150 |
GBP |
TRQX |
00478156211TRLO0.1.1 |
|
15:22:02 |
GMT |
36 |
2.150 |
GBP |
AQXE |
00478156228TRLO0.1.1 |
|
15:22:05 |
GMT |
193 |
2.150 |
GBP |
BATE |
00478156253TRLO0.1.1 |
|
15:24:05 |
GMT |
240 |
2.152 |
GBP |
XLON |
00478157569TRLO0.1.1 |
|
15:24:05 |
GMT |
193 |
2.148 |
GBP |
BATE |
00478157571TRLO0.1.1 |
|
15:24:05 |
GMT |
298 |
2.152 |
GBP |
XLON |
00478157570TRLO0.1.1 |
|
15:24:05 |
GMT |
146 |
2.148 |
GBP |
CHIX |
00478157572TRLO0.1.1 |
|
15:24:05 |
GMT |
36 |
2.148 |
GBP |
AQXE |
00478157573TRLO0.1.1 |
|
15:24:11 |
GMT |
45 |
2.148 |
GBP |
TRQX |
00478157622TRLO0.1.1 |
|
15:25:59 |
GMT |
45 |
2.148 |
GBP |
TRQX |
00478159919TRLO0.1.1 |
|
15:26:00 |
GMT |
193 |
2.148 |
GBP |
BATE |
00478159963TRLO0.1.1 |
|
15:26:27 |
GMT |
610 |
2.148 |
GBP |
XLON |
00478160412TRLO0.1.1 |
|
15:26:38 |
GMT |
36 |
2.148 |
GBP |
AQXE |
00478160572TRLO0.1.1 |
|
15:27:45 |
GMT |
193 |
2.148 |
GBP |
BATE |
00478161480TRLO0.1.1 |
|
15:28:23 |
GMT |
157 |
2.148 |
GBP |
XLON |
00478162035TRLO0.1.1 |
|
15:28:44 |
GMT |
451 |
2.148 |
GBP |
XLON |
00478162430TRLO0.1.1 |
|
15:29:01 |
GMT |
26 |
2.148 |
GBP |
TRQX |
00478162708TRLO0.1.1 |
|
15:29:38 |
GMT |
292 |
2.150 |
GBP |
CHIX |
00478163050TRLO0.1.1 |
|
15:30:51 |
GMT |
36 |
2.148 |
GBP |
AQXE |
00478164063TRLO0.1.1 |
|
15:30:51 |
GMT |
19 |
2.148 |
GBP |
TRQX |
00478164065TRLO0.1.1 |
|
15:30:51 |
GMT |
36 |
2.148 |
GBP |
AQXE |
00478164064TRLO0.1.1 |
|
15:31:09 |
GMT |
193 |
2.148 |
GBP |
BATE |
00478164344TRLO0.1.1 |
|
15:31:15 |
GMT |
610 |
2.148 |
GBP |
XLON |
00478164401TRLO0.1.1 |
|
15:33:35 |
GMT |
45 |
2.152 |
GBP |
TRQX |
00478166025TRLO0.1.1 |
|
15:34:22 |
GMT |
610 |
2.152 |
GBP |
XLON |
00478166654TRLO0.1.1 |
|
15:34:48 |
GMT |
146 |
2.152 |
GBP |
CHIX |
00478166948TRLO0.1.1 |
|
15:35:40 |
GMT |
36 |
2.152 |
GBP |
AQXE |
00478167802TRLO0.1.1 |
|
15:36:28 |
GMT |
143 |
2.150 |
GBP |
BATE |
00478168503TRLO0.1.1 |
|
15:36:42 |
GMT |
610 |
2.152 |
GBP |
XLON |
00478168709TRLO0.1.1 |
|
15:37:16 |
GMT |
45 |
2.152 |
GBP |
TRQX |
00478169187TRLO0.1.1 |
|
15:39:03 |
GMT |
146 |
2.152 |
GBP |
CHIX |
00478170788TRLO0.1.1 |
|
15:39:16 |
GMT |
610 |
2.154 |
GBP |
XLON |
00478170941TRLO0.1.1 |
|
15:40:09 |
GMT |
243 |
2.154 |
GBP |
BATE |
00478171493TRLO0.1.1 |
|
15:41:03 |
GMT |
612 |
2.154 |
GBP |
XLON |
00478172400TRLO0.1.1 |
|
15:43:18 |
GMT |
544 |
2.154 |
GBP |
XLON |
00478174028TRLO0.1.1 |
|
15:43:22 |
GMT |
66 |
2.154 |
GBP |
XLON |
00478174074TRLO0.1.1 |
|
15:43:28 |
GMT |
193 |
2.154 |
GBP |
BATE |
00478174119TRLO0.1.1 |
|
15:44:39 |
GMT |
146 |
2.154 |
GBP |
CHIX |
00478174865TRLO0.1.1 |
|
15:45:21 |
GMT |
469 |
2.154 |
GBP |
XLON |
00478175380TRLO0.1.1 |
|
15:45:21 |
GMT |
141 |
2.154 |
GBP |
XLON |
00478175381TRLO0.1.1 |
|
15:45:46 |
GMT |
36 |
2.154 |
GBP |
AQXE |
00478175625TRLO0.1.1 |
|
15:47:34 |
GMT |
610 |
2.156 |
GBP |
XLON |
00478176802TRLO0.1.1 |
|
15:47:46 |
GMT |
193 |
2.160 |
GBP |
BATE |
00478176928TRLO0.1.1 |
|
15:47:49 |
GMT |
36 |
2.156 |
GBP |
AQXE |
00478176956TRLO0.1.1 |
|
15:47:52 |
GMT |
146 |
2.158 |
GBP |
CHIX |
00478176991TRLO0.1.1 |
|
15:48:22 |
GMT |
36 |
2.156 |
GBP |
AQXE |
00478177405TRLO0.1.1 |
|
15:48:22 |
GMT |
45 |
2.156 |
GBP |
TRQX |
00478177407TRLO0.1.1 |
|
15:48:22 |
GMT |
90 |
2.156 |
GBP |
TRQX |
00478177406TRLO0.1.1 |
|
15:49:48 |
GMT |
610 |
2.156 |
GBP |
XLON |
00478178445TRLO0.1.1 |
|
15:50:04 |
GMT |
146 |
2.156 |
GBP |
CHIX |
00478178656TRLO0.1.1 |
|
15:50:13 |
GMT |
45 |
2.156 |
GBP |
TRQX |
00478178721TRLO0.1.1 |
|
15:50:28 |
GMT |
193 |
2.156 |
GBP |
BATE |
00478178824TRLO0.1.1 |
|
15:51:27 |
GMT |
36 |
2.156 |
GBP |
AQXE |
00478179558TRLO0.1.1 |
|
15:52:22 |
GMT |
146 |
2.156 |
GBP |
CHIX |
00478180196TRLO0.1.1 |
|
15:52:30 |
GMT |
497 |
2.156 |
GBP |
XLON |
00478180255TRLO0.1.1 |
|
15:52:30 |
GMT |
113 |
2.156 |
GBP |
XLON |
00478180256TRLO0.1.1 |
|
15:52:39 |
GMT |
193 |
2.156 |
GBP |
BATE |
00478180345TRLO0.1.1 |
|
15:54:14 |
GMT |
146 |
2.154 |
GBP |
CHIX |
00478182262TRLO0.1.1 |
|
15:54:14 |
GMT |
552 |
2.154 |
GBP |
XLON |
00478182263TRLO0.1.1 |
|
15:54:14 |
GMT |
45 |
2.156 |
GBP |
TRQX |
00478182264TRLO0.1.1 |
|
15:54:25 |
GMT |
36 |
2.156 |
GBP |
AQXE |
00478182588TRLO0.1.1 |
|
15:54:25 |
GMT |
36 |
2.156 |
GBP |
AQXE |
00478182589TRLO0.1.1 |
|
15:56:27 |
GMT |
488 |
2.156 |
GBP |
XLON |
00478184388TRLO0.1.1 |
|
15:56:41 |
GMT |
193 |
2.156 |
GBP |
BATE |
00478184568TRLO0.1.1 |
|
15:56:41 |
GMT |
45 |
2.156 |
GBP |
TRQX |
00478184570TRLO0.1.1 |
|
15:56:41 |
GMT |
122 |
2.156 |
GBP |
XLON |
00478184569TRLO0.1.1 |
|
15:57:20 |
GMT |
146 |
2.158 |
GBP |
CHIX |
00478185060TRLO0.1.1 |
|
15:58:47 |
GMT |
36 |
2.158 |
GBP |
AQXE |
00478186185TRLO0.1.1 |
|
15:58:48 |
GMT |
610 |
2.158 |
GBP |
XLON |
00478186259TRLO0.1.1 |
|
15:58:58 |
GMT |
143 |
2.158 |
GBP |
BATE |
00478186385TRLO0.1.1 |
|
15:58:58 |
GMT |
50 |
2.158 |
GBP |
BATE |
00478186386TRLO0.1.1 |
|
16:00:13 |
GMT |
109 |
2.158 |
GBP |
CHIX |
00478187147TRLO0.1.1 |
|
16:00:13 |
GMT |
8 |
2.158 |
GBP |
CHIX |
00478187148TRLO0.1.1 |
|
16:00:13 |
GMT |
13 |
2.158 |
GBP |
CHIX |
00478187149TRLO0.1.1 |
|
16:01:17 |
GMT |
16 |
2.158 |
GBP |
CHIX |
00478187995TRLO0.1.1 |
|
16:01:17 |
GMT |
610 |
2.158 |
GBP |
XLON |
00478187996TRLO0.1.1 |
|
16:01:17 |
GMT |
668 |
2.158 |
GBP |
XLON |
00478187997TRLO0.1.1 |
|
16:01:20 |
GMT |
96 |
2.158 |
GBP |
BATE |
00478188082TRLO0.1.1 |
|
16:01:20 |
GMT |
97 |
2.158 |
GBP |
BATE |
00478188081TRLO0.1.1 |
|
16:03:12 |
GMT |
146 |
2.158 |
GBP |
CHIX |
00478189388TRLO0.1.1 |
|
16:03:39 |
GMT |
500 |
2.158 |
GBP |
XLON |
00478189790TRLO0.1.1 |
|
16:03:39 |
GMT |
110 |
2.158 |
GBP |
XLON |
00478189792TRLO0.1.1 |
|
16:04:17 |
GMT |
85 |
2.158 |
GBP |
BATE |
00478190298TRLO0.1.1 |
|
16:04:24 |
GMT |
47 |
2.158 |
GBP |
BATE |
00478190368TRLO0.1.1 |
|
16:04:50 |
GMT |
61 |
2.158 |
GBP |
BATE |
00478190682TRLO0.1.1 |
|
16:07:28 |
GMT |
7 |
2.158 |
GBP |
XLON |
00478192296TRLO0.1.1 |
|
16:07:33 |
GMT |
146 |
2.160 |
GBP |
CHIX |
00478192354TRLO0.1.1 |
|
16:07:40 |
GMT |
36 |
2.158 |
GBP |
AQXE |
00478192472TRLO0.1.1 |
|
16:07:40 |
GMT |
36 |
2.158 |
GBP |
AQXE |
00478192473TRLO0.1.1 |
|
16:07:40 |
GMT |
193 |
2.158 |
GBP |
BATE |
00478192471TRLO0.1.1 |
|
16:07:40 |
GMT |
36 |
2.158 |
GBP |
AQXE |
00478192474TRLO0.1.1 |
|
16:07:40 |
GMT |
603 |
2.158 |
GBP |
XLON |
00478192475TRLO0.1.1 |
|
16:07:40 |
GMT |
45 |
2.158 |
GBP |
TRQX |
00478192477TRLO0.1.1 |
|
16:07:40 |
GMT |
603 |
2.158 |
GBP |
XLON |
00478192476TRLO0.1.1 |
|
16:07:40 |
GMT |
45 |
2.158 |
GBP |
TRQX |
00478192478TRLO0.1.1 |
|
16:07:40 |
GMT |
45 |
2.158 |
GBP |
TRQX |
00478192479TRLO0.1.1 |
|
16:10:07 |
GMT |
146 |
2.160 |
GBP |
CHIX |
00478194105TRLO0.1.1 |
|
16:10:57 |
GMT |
193 |
2.160 |
GBP |
BATE |
00478194874TRLO0.1.1 |
|
16:13:02 |
GMT |
39 |
2.160 |
GBP |
CHIX |
00478196389TRLO0.1.1 |
|
16:13:02 |
GMT |
107 |
2.160 |
GBP |
CHIX |
00478196388TRLO0.1.1 |
|
16:13:26 |
GMT |
610 |
2.158 |
GBP |
XLON |
00478196808TRLO0.1.1 |
|
16:13:26 |
GMT |
617 |
2.158 |
GBP |
XLON |
00478196809TRLO0.1.1 |
|
16:14:18 |
GMT |
113 |
2.158 |
GBP |
BATE |
00478197437TRLO0.1.1 |
|
16:14:47 |
GMT |
80 |
2.158 |
GBP |
BATE |
00478197665TRLO0.1.1 |
|
16:15:00 |
GMT |
36 |
2.158 |
GBP |
AQXE |
00478197785TRLO0.1.1 |
|
16:15:00 |
GMT |
36 |
2.158 |
GBP |
AQXE |
00478197786TRLO0.1.1 |
|
16:15:00 |
GMT |
108 |
2.158 |
GBP |
AQXE |
00478197787TRLO0.1.1 |
|
16:15:19 |
GMT |
57 |
2.158 |
GBP |
CHIX |
00478198077TRLO0.1.1 |
|
16:15:19 |
GMT |
407 |
2.158 |
GBP |
CHIX |
00478198078TRLO0.1.1 |
|
16:16:09 |
GMT |
610 |
2.158 |
GBP |
XLON |
00478198810TRLO0.1.1 |
|
16:16:09 |
GMT |
2550 |
2.158 |
GBP |
XLON |
00478198815TRLO0.1.1 |
|
16:16:22 |
GMT |
45 |
2.158 |
GBP |
TRQX |
00478199547TRLO0.1.1 |
|
16:16:22 |
GMT |
45 |
2.158 |
GBP |
TRQX |
00478199548TRLO0.1.1 |
|
16:16:22 |
GMT |
45 |
2.158 |
GBP |
TRQX |
00478199549TRLO0.1.1 |
|
16:16:22 |
GMT |
117 |
2.158 |
GBP |
TRQX |
00478199550TRLO0.1.1 |
|
16:16:49 |
GMT |
728 |
2.158 |
GBP |
BATE |
00478200113TRLO0.1.1 |
|
16:17:03 |
GMT |
115 |
2.156 |
GBP |
CHIX |
00478200368TRLO0.1.1 |
|
16:17:03 |
GMT |
512 |
2.156 |
GBP |
XLON |
00478200369TRLO0.1.1 |
|
16:18:59 |
GMT |
236 |
2.154 |
GBP |
CHIX |
00478201857TRLO0.1.1 |
|
16:19:18 |
GMT |
12 |
2.154 |
GBP |
AQXE |
00478202117TRLO0.1.1 |
|
16:19:21 |
GMT |
315 |
2.156 |
GBP |
BATE |
00478202223TRLO0.1.1 |
|
16:19:32 |
GMT |
1378 |
2.154 |
GBP |
XLON |
00478202385TRLO0.1.1 |
|
16:20:46 |
GMT |
163 |
2.154 |
GBP |
CHIX |
00478203323TRLO0.1.1 |
|
16:23:16 |
GMT |
305 |
2.154 |
GBP |
BATE |
00478205083TRLO0.1.1 |
|
16:24:00 |
GMT |
294 |
2.154 |
GBP |
CHIX |
00478205686TRLO0.1.1 |
|
16:25:40 |
GMT |
141 |
2.156 |
GBP |
AQXE |
00478207099TRLO0.1.1 |
|
16:27:46 |
GMT |
1050 |
2.154 |
GBP |
XLON |
00478208880TRLO0.1.1 |
|
16:27:46 |
GMT |
1196 |
2.154 |
GBP |
XLON |
00478208881TRLO0.1.1 |
|
16:27:46 |
GMT |
139 |
2.154 |
GBP |
XLON |
00478208883TRLO0.1.1 |
|
16:27:46 |
GMT |
1288 |
2.154 |
GBP |
XLON |
00478208882TRLO0.1.1 |
|
16:27:46 |
GMT |
563 |
2.154 |
GBP |
BATE |
00478208884TRLO0.1.1 |
|
16:27:47 |
GMT |
214 |
2.154 |
GBP |
CHIX |
00478208891TRLO0.1.1 |
|
16:27:47 |
GMT |
36 |
2.154 |
GBP |
AQXE |
00478208893TRLO0.1.1 |
|
16:27:47 |
GMT |
60 |
2.154 |
GBP |
AQXE |
00478208892TRLO0.1.1 |
|
16:27:47 |
GMT |
427 |
2.154 |
GBP |
XLON |
00478208894TRLO0.1.1 |
|
16:27:47 |
GMT |
471 |
2.154 |
GBP |
XLON |
00478208895TRLO0.1.1 |
|
16:27:51 |
GMT |
20 |
2.154 |
GBP |
AQXE |
00478208947TRLO0.1.1 |
|
16:28:36 |
GMT |
23 |
2.154 |
GBP |
CHIX |
00478209402TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
