17th July 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 16th July 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
3,085 |
$92.45 |
$93.70 |
$91.26 |
XNYS |
|
1,013 |
$92.56 |
$93.15 |
$91.73 |
EDGX |
|
14,700 |
$92.58 |
$94.17 |
$91.31 |
ARCX |
|
4,478 |
$92.55 |
$94.14 |
$91.29 |
BATS |
|
21,107 |
$92.54 |
$94.21 |
$91.26 |
XNAS |
|
1,615 |
$92.59 |
$93.06 |
$92.12 |
BATY |
|
2 |
$94.12 |
$94.12 |
$94.12 |
EPRL |
|
1,288 |
$92.60 |
$93.07 |
$92.05 |
IEXG |
|
200 |
$92.84 |
$93.06 |
$92.61 |
XPSX |
|
4,799 |
$92.40 |
$93.00 |
$91.68 |
EDGA |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH's broker as part of the Program announced on 5th May 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 672,915,716 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,314,040 of its ordinary shares in treasury, which represents 5.387% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 16 July 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
ISIN: |
|
IE0001827041 |
|
|
US Broker name: |
BNP Paribas Securities Corp |
||
|
US Broker code (CRD#): |
15794 |
||
|
Time Zone: |
EST |
||
|
Currency |
USD |
||
|
Date of Transactions: |
|
16th July 2025 |
|
|
Aggregated Information
|
|||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
See attached schedule |
USD |
$92.5389 |
52,287 |
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
63 |
94.14 |
20250716-09:30:01.672000 |
BATS |
USP7G8FVR |
|
37 |
94.14 |
20250716-09:30:01.672000 |
BATS |
USP7G8FVV |
|
50 |
94.06 |
20250716-09:30:15.250000 |
XNAS |
USP7G8HPB |
|
50 |
94.06 |
20250716-09:30:15.266000 |
XNAS |
USP7G8HPC |
|
100 |
94.18 |
20250716-09:30:46.119000 |
XNAS |
USP7G8IQA |
|
100 |
94.09 |
20250716-09:31:00.211000 |
ARCX |
USP7G8J02 |
|
200 |
94.07 |
20250716-09:31:25.588000 |
XNAS |
USP7G8JOF |
|
100 |
94.12 |
20250716-09:31:51.916000 |
ARCX |
USP7G8K6D |
|
200 |
94.15 |
20250716-09:31:55.435000 |
XNAS |
USP7G8K8E |
|
100 |
94.17 |
20250716-09:32:04.435000 |
ARCX |
USP7G8KSM |
|
100 |
94.21 |
20250716-09:32:06.814000 |
XNAS |
USP7G8KUQ |
|
100 |
94.15 |
20250716-09:32:41.519000 |
XNAS |
USP7G8LIO |
|
100 |
94.15 |
20250716-09:32:41.519000 |
XNAS |
USP7G8LIP |
|
63 |
94.15 |
20250716-09:32:41.519000 |
ARCX |
USP7G8LIQ |
|
100 |
94.15 |
20250716-09:32:41.519000 |
ARCX |
USP7G8LIR |
|
31 |
94.15 |
20250716-09:32:41.519000 |
ARCX |
USP7G8LIS |
|
6 |
94.15 |
20250716-09:32:41.519000 |
ARCX |
USP7G8LIT |
|
18 |
94.13 |
20250716-09:33:32.182000 |
XNAS |
USP7G8M4Q |
|
1 |
94.12 |
20250716-09:33:32.182000 |
XNAS |
USP7G8M4R |
|
17 |
94.12 |
20250716-09:33:32.182000 |
BATS |
USP7G8M4S |
|
2 |
94.12 |
20250716-09:33:32.182000 |
EPRL |
USP7G8M4T |
|
62 |
94.1 |
20250716-09:33:32.183000 |
XNAS |
USP7G8M4U |
|
100 |
94.07 |
20250716-09:33:36.052000 |
XNAS |
USP7G8M6Y |
|
100 |
94.07 |
20250716-09:33:36.052000 |
XNAS |
USP7G8M6Z |
|
100 |
93.83 |
20250716-09:34:25.497000 |
XNAS |
USP7G8MZ1 |
|
21 |
93.77 |
20250716-09:34:28.284000 |
XNAS |
USP7G8N2Z |
|
79 |
93.77 |
20250716-09:34:28.284000 |
XNAS |
USP7G8N30 |
|
37 |
93.7 |
20250716-09:35:36.437000 |
XNAS |
USP7G8OIO |
|
29 |
93.7 |
20250716-09:35:36.437000 |
XNAS |
USP7G8OIP |
|
63 |
93.7 |
20250716-09:35:36.437000 |
XNAS |
USP7G8OIQ |
|
71 |
93.7 |
20250716-09:35:36.437000 |
XNAS |
USP7G8OIR |
|
38 |
93.7 |
20250716-09:35:36.437000 |
XNYS |
USP7G8OIS |
|
62 |
93.7 |
20250716-09:35:36.437000 |
XNYS |
USP7G8OIT |
|
21 |
93.62 |
20250716-09:36:29.455000 |
XNAS |
USP7G8P7W |
|
36 |
93.62 |
20250716-09:36:29.455000 |
XNAS |
USP7G8P7X |
|
43 |
93.61 |
20250716-09:36:29.455000 |
ARCX |
USP7G8P7Y |
|
100 |
93.56 |
20250716-09:36:29.586000 |
XNAS |
USP7G8P82 |
|
100 |
93.56 |
20250716-09:36:29.586000 |
XNAS |
USP7G8P83 |
|
100 |
93.46 |
20250716-09:37:44.483000 |
XNAS |
USP7G8Q2N |
|
100 |
93.39 |
20250716-09:38:57.729000 |
XNYS |
USP7G8QW3 |
|
63 |
93.39 |
20250716-09:38:57.729000 |
ARCX |
USP7G8QW4 |
|
37 |
93.39 |
20250716-09:38:57.729000 |
ARCX |
USP7G8QW5 |
|
100 |
93.39 |
20250716-09:38:57.729000 |
XNAS |
USP7G8QW6 |
|
100 |
93.24 |
20250716-09:39:00.064000 |
ARCX |
USP7G8QXH |
|
100 |
93.21 |
20250716-09:39:45.503000 |
XNAS |
USP7G8RVJ |
|
100 |
93.14 |
20250716-09:40:58.900000 |
XNAS |
USP7G8TJB |
|
100 |
93.14 |
20250716-09:40:58.900000 |
XNAS |
USP7G8TJC |
|
100 |
93.15 |
20250716-09:41:55.142000 |
EDGX |
USP7G8UIE |
|
100 |
93.16 |
20250716-09:42:23.245000 |
XNAS |
USP7G8UVJ |
|
200 |
93.15 |
20250716-09:42:45.457000 |
XNAS |
USP7G8V0Q |
|
100 |
92.94 |
20250716-09:43:13.161000 |
XNAS |
USP7G8VFG |
|
86 |
92.975 |
20250716-09:44:13.486000 |
BATS |
USP7G8WDQ |
|
14 |
92.975 |
20250716-09:44:13.486000 |
XNYS |
USP7G8WDR |
|
100 |
92.93 |
20250716-09:44:19.899000 |
XNAS |
USP7G8WGS |
|
100 |
92.93 |
20250716-09:44:19.899000 |
XNAS |
USP7G8WGT |
|
100 |
92.83 |
20250716-09:44:47.008000 |
ARCX |
USP7G8WR1 |
|
100 |
92.85 |
20250716-09:45:23.974000 |
XNAS |
USP7G8ZCQ |
|
100 |
92.91 |
20250716-09:46:35.326000 |
EDGX |
USP7G8137U |
|
100 |
92.85 |
20250716-09:46:35.435000 |
ARCX |
USP7G8137X |
|
100 |
92.85 |
20250716-09:46:35.435000 |
ARCX |
USP7G8137Y |
|
83 |
92.79 |
20250716-09:47:37.085000 |
XNAS |
USP7G8155D |
|
17 |
92.79 |
20250716-09:47:37.085000 |
XNAS |
USP7G8155E |
|
31 |
92.79 |
20250716-09:47:37.085000 |
XNAS |
USP7G8155F |
|
69 |
92.79 |
20250716-09:47:37.085000 |
XNAS |
USP7G8155G |
|
100 |
92.76 |
20250716-09:48:02.685000 |
ARCX |
USP7G817AB |
|
100 |
92.87 |
20250716-09:50:01.619000 |
XNAS |
USP7G81CC2 |
|
54 |
92.87 |
20250716-09:50:01.619000 |
XNAS |
USP7G81CC3 |
|
100 |
92.87 |
20250716-09:50:01.619000 |
XNAS |
USP7G81CC4 |
|
146 |
92.87 |
20250716-09:50:01.619000 |
XNAS |
USP7G81CC5 |
|
100 |
92.87 |
20250716-09:50:01.619000 |
XNAS |
USP7G81CC6 |
|
91 |
92.81 |
20250716-09:50:38.280000 |
BATS |
USP7G81DRA |
|
9 |
92.81 |
20250716-09:50:38.280000 |
BATS |
USP7G81DRB |
|
100 |
92.79 |
20250716-09:50:47.765000 |
XNAS |
USP7G81E9Q |
|
1 |
92.83 |
20250716-09:51:27.776000 |
XNAS |
USP7G81G4F |
|
99 |
92.83 |
20250716-09:51:27.776000 |
XNAS |
USP7G81G4G |
|
100 |
92.87 |
20250716-09:52:01.053000 |
EDGX |
USP7G81H62 |
|
100 |
92.88 |
20250716-09:52:27.769000 |
XNAS |
USP7G81I1A |
|
100 |
92.99 |
20250716-09:55:00.106000 |
ARCX |
USP7G81NPH |
|
100 |
92.99 |
20250716-09:55:00.106000 |
ARCX |
USP7G81NPI |
|
81 |
92.99 |
20250716-09:55:00.106000 |
ARCX |
USP7G81NPJ |
|
100 |
92.99 |
20250716-09:55:00.106000 |
ARCX |
USP7G81NPK |
|
100 |
92.99 |
20250716-09:55:00.106000 |
ARCX |
USP7G81NPL |
|
19 |
92.99 |
20250716-09:55:00.106000 |
ARCX |
USP7G81NPM |
|
100 |
93.08 |
20250716-09:55:26.483000 |
ARCX |
USP7G81ORO |
|
85 |
93.2 |
20250716-09:58:58.400000 |
ARCX |
USP7G81UFK |
|
15 |
93.2 |
20250716-09:58:58.401000 |
ARCX |
USP7G81UFL |
|
100 |
93.2 |
20250716-09:58:58.401000 |
ARCX |
USP7G81UFM |
|
100 |
93.2 |
20250716-09:58:58.401000 |
ARCX |
USP7G81UFN |
|
100 |
93.2 |
20250716-09:58:58.401000 |
ARCX |
USP7G81UFO |
|
100 |
93.05 |
20250716-09:59:21.556000 |
XNAS |
USP7G81VC5 |
|
100 |
93.06 |
20250716-10:00:15.967000 |
BATY |
USP7G81YSJ |
|
100 |
93.06 |
20250716-10:00:15.967000 |
BATY |
USP7G81YSK |
|
100 |
92.99 |
20250716-10:00:44.711000 |
BATS |
USP7G821H6 |
|
100 |
92.99 |
20250716-10:00:44.711000 |
BATY |
USP7G821H7 |
|
64 |
92.89 |
20250716-10:01:24.646000 |
BATY |
USP7G822RP |
|
36 |
92.89 |
20250716-10:01:27.052000 |
BATY |
USP7G822VV |
|
2 |
92.89 |
20250716-10:02:44.697000 |
ARCX |
USP7G825OZ |
|
2 |
92.89 |
20250716-10:02:44.698000 |
ARCX |
USP7G825P0 |
|
100 |
92.94 |
20250716-10:02:45.699000 |
ARCX |
USP7G825Q5 |
|
124 |
92.92 |
20250716-10:03:19.417000 |
ARCX |
USP7G8284E |
|
112 |
92.92 |
20250716-10:03:19.417000 |
ARCX |
USP7G8284F |
|
64 |
92.92 |
20250716-10:03:19.417000 |
ARCX |
USP7G8284G |
|
100 |
92.82 |
20250716-10:03:52.109000 |
ARCX |
USP7G8290H |
|
100 |
92.81 |
20250716-10:04:22.403000 |
BATS |
USP7G829XV |
|
24 |
92.99 |
20250716-10:06:42.357000 |
ARCX |
USP7G82E6L |
|
1 |
92.99 |
20250716-10:06:42.357000 |
ARCX |
USP7G82E6M |
|
12 |
92.99 |
20250716-10:06:42.358000 |
ARCX |
USP7G82E6N |
|
3 |
92.99 |
20250716-10:06:42.358000 |
ARCX |
USP7G82E6O |
|
16 |
92.99 |
20250716-10:06:42.358000 |
ARCX |
USP7G82E6P |
|
8 |
92.99 |
20250716-10:06:42.358000 |
ARCX |
USP7G82E6Q |
|
1 |
92.99 |
20250716-10:06:42.358000 |
ARCX |
USP7G82E6R |
|
12 |
92.99 |
20250716-10:06:42.358000 |
ARCX |
USP7G82E6S |
|
3 |
92.99 |
20250716-10:06:42.358000 |
ARCX |
USP7G82E6T |
|
7 |
92.99 |
20250716-10:06:42.358000 |
ARCX |
USP7G82E6U |
|
9 |
92.99 |
20250716-10:06:42.358000 |
ARCX |
USP7G82E6V |
|
3 |
92.99 |
20250716-10:06:42.358000 |
ARCX |
USP7G82E6W |
|
1 |
92.99 |
20250716-10:06:42.358000 |
ARCX |
USP7G82E6Y |
|
5 |
93 |
20250716-10:06:42.369000 |
ARCX |
USP7G82E6Z |
|
35 |
92.99 |
20250716-10:06:42.369000 |
XNYS |
USP7G82E70 |
|
60 |
93 |
20250716-10:06:42.369000 |
XNAS |
USP7G82E71 |
|
100 |
92.94 |
20250716-10:07:04.691000 |
EDGA |
USP7G82ERR |
|
43 |
92.94 |
20250716-10:07:04.691000 |
XNAS |
USP7G82ERS |
|
57 |
92.94 |
20250716-10:07:04.691000 |
XNAS |
USP7G82ERT |
|
36 |
92.83 |
20250716-10:08:03.360000 |
ARCX |
USP7G82GJJ |
|
100 |
92.83 |
20250716-10:08:03.360000 |
ARCX |
USP7G82GJK |
|
64 |
92.83 |
20250716-10:08:03.360000 |
ARCX |
USP7G82GJL |
|
100 |
92.71 |
20250716-10:08:44.785000 |
ARCX |
USP7G82HTP |
|
100 |
92.66 |
20250716-10:09:47.038000 |
BATY |
USP7G82J6Q |
|
100 |
92.79 |
20250716-10:11:03.194000 |
ARCX |
USP7G82LMB |
|
200 |
92.76 |
20250716-10:11:21.146000 |
XNAS |
USP7G82M65 |
|
100 |
92.84 |
20250716-10:12:25.707000 |
XNAS |
USP7G82NYW |
|
23 |
92.86 |
20250716-10:12:38.731000 |
XNAS |
USP7G82O7V |
|
77 |
92.86 |
20250716-10:12:38.731000 |
XNAS |
USP7G82O7W |
|
77 |
92.87 |
20250716-10:12:46.681000 |
XNAS |
USP7G82OH4 |
|
10 |
92.87 |
20250716-10:12:46.681000 |
XNAS |
USP7G82OH5 |
|
13 |
92.87 |
20250716-10:12:46.681000 |
XNAS |
USP7G82OH6 |
|
100 |
92.89 |
20250716-10:14:33.596000 |
XNAS |
USP7G82RDR |
|
100 |
92.89 |
20250716-10:14:33.596000 |
XNAS |
USP7G82RDS |
|
100 |
92.86 |
20250716-10:14:36.279000 |
EDGA |
USP7G82RHD |
|
100 |
92.86 |
20250716-10:14:36.280000 |
ARCX |
USP7G82RHE |
|
100 |
92.86 |
20250716-10:14:36.280000 |
ARCX |
USP7G82RHF |
|
84 |
92.92 |
20250716-10:16:37.719000 |
BATY |
USP7G82YFN |
|
16 |
92.92 |
20250716-10:16:37.719000 |
BATY |
USP7G82YFO |
|
29 |
92.92 |
20250716-10:16:37.719000 |
ARCX |
USP7G82YFQ |
|
71 |
92.92 |
20250716-10:16:37.719000 |
ARCX |
USP7G82YFR |
|
100 |
92.83 |
20250716-10:17:31.259000 |
EDGX |
USP7G8304O |
|
100 |
92.78 |
20250716-10:17:40.166000 |
ARCX |
USP7G830E3 |
|
100 |
92.69 |
20250716-10:18:01.951000 |
XNAS |
USP7G831F0 |
|
3 |
92.59 |
20250716-10:18:34.793000 |
BATY |
USP7G832WV |
|
14 |
92.59 |
20250716-10:18:34.793000 |
XNAS |
USP7G832WW |
|
83 |
92.59 |
20250716-10:18:34.793000 |
XNAS |
USP7G832WX |
|
100 |
92.55 |
20250716-10:19:48.228000 |
ARCX |
USP7G834YT |
|
100 |
92.55 |
20250716-10:19:48.228000 |
ARCX |
USP7G834YU |
|
100 |
92.56 |
20250716-10:20:29.200000 |
ARCX |
USP7G83676 |
|
100 |
92.56 |
20250716-10:20:29.200000 |
ARCX |
USP7G83677 |
|
88 |
92.44 |
20250716-10:21:06.076000 |
BATS |
USP7G8377H |
|
12 |
92.44 |
20250716-10:21:06.076000 |
BATS |
USP7G8377I |
|
100 |
92.39 |
20250716-10:21:47.674000 |
XNAS |
USP7G838D6 |
|
100 |
92.47 |
20250716-10:22:53.834000 |
ARCX |
USP7G83A4D |
|
87 |
92.41 |
20250716-10:23:32.359000 |
XNAS |
USP7G83BDJ |
|
13 |
92.41 |
20250716-10:23:32.359000 |
XNAS |
USP7G83BDK |
|
100 |
92.32 |
20250716-10:24:37.386000 |
ARCX |
USP7G83D9A |
|
57 |
92.31 |
20250716-10:25:14.794000 |
ARCX |
USP7G83EEF |
|
43 |
92.31 |
20250716-10:25:14.794000 |
ARCX |
USP7G83EEG |
|
9 |
92.23 |
20250716-10:25:47.182000 |
XNAS |
USP7G83FK3 |
|
91 |
92.23 |
20250716-10:25:47.182000 |
XNAS |
USP7G83FK4 |
|
100 |
92.21 |
20250716-10:25:51.162000 |
BATY |
USP7G83FQX |
|
100 |
92.3 |
20250716-10:27:16.628000 |
ARCX |
USP7G83IR8 |
|
100 |
92.3 |
20250716-10:27:16.628000 |
ARCX |
USP7G83IR9 |
|
68 |
92.37 |
20250716-10:28:08.625000 |
XNAS |
USP7G83KDD |
|
32 |
92.37 |
20250716-10:28:08.625000 |
XNAS |
USP7G83KDE |
|
15 |
92.22 |
20250716-10:29:15.214000 |
XNYS |
USP7G83ME1 |
|
100 |
92.27 |
20250716-10:29:39.230000 |
BATS |
USP7G83N2L |
|
100 |
92.26 |
20250716-10:29:55.593000 |
XNAS |
USP7G83NIJ |
|
15 |
92.22 |
20250716-10:30:06.412000 |
ARCX |
USP7G83OB2 |
|
85 |
92.22 |
20250716-10:30:06.412000 |
XNYS |
USP7G83OB3 |
|
100 |
92.22 |
20250716-10:30:06.412000 |
XNAS |
USP7G83OB4 |
|
100 |
92.28 |
20250716-10:31:20.007000 |
ARCX |
USP7G83SH9 |
|
23 |
92.12 |
20250716-10:31:48.750000 |
XNAS |
USP7G83TFD |
|
77 |
92.12 |
20250716-10:31:54.347000 |
XNAS |
USP7G83TLO |
|
2 |
92.15 |
20250716-10:32:45.597000 |
XNYS |
USP7G83UTF |
|
1 |
92.15 |
20250716-10:32:45.597000 |
XNYS |
USP7G83UTG |
|
97 |
92.15 |
20250716-10:32:45.597000 |
XNYS |
USP7G83UTH |
|
100 |
92.11 |
20250716-10:33:00.785000 |
XNAS |
USP7G83V65 |
|
100 |
92.11 |
20250716-10:34:00.396000 |
XNAS |
USP7G83X3C |
|
100 |
92.08 |
20250716-10:34:05.836000 |
BATS |
USP7G83X94 |
|
100 |
92.08 |
20250716-10:34:05.837000 |
XNAS |
USP7G83X95 |
|
100 |
92.08 |
20250716-10:34:05.837000 |
XNAS |
USP7G83X96 |
|
86 |
92.15 |
20250716-10:35:28.137000 |
ARCX |
USP7G84047 |
|
14 |
92.15 |
20250716-10:35:28.137000 |
ARCX |
USP7G84048 |
|
100 |
92.08 |
20250716-10:35:55.400000 |
XNAS |
USP7G843PM |
|
100 |
92 |
20250716-10:36:16.948000 |
XNAS |
USP7G84714 |
|
100 |
92.08 |
20250716-10:37:43.489000 |
ARCX |
USP7G84B97 |
|
98 |
92.08 |
20250716-10:37:43.489000 |
ARCX |
USP7G84B98 |
|
2 |
92.08 |
20250716-10:37:43.489000 |
ARCX |
USP7G84B99 |
|
100 |
92.02 |
20250716-10:38:30.450000 |
ARCX |
USP7G84CFH |
|
100 |
92 |
20250716-10:39:04.665000 |
XNAS |
USP7G84DFW |
|
100 |
92.04 |
20250716-10:39:52.095000 |
XNAS |
USP7G84EYH |
|
100 |
92.1 |
20250716-10:40:53.722000 |
ARCX |
USP7G84IJJ |
|
100 |
92.1 |
20250716-10:40:53.722000 |
ARCX |
USP7G84IJK |
|
80 |
92.1 |
20250716-10:41:14.393000 |
ARCX |
USP7G84JE6 |
|
20 |
92.1 |
20250716-10:41:14.394000 |
ARCX |
USP7G84JE7 |
|
100 |
92.14 |
20250716-10:42:24.239000 |
ARCX |
USP7G84M1Q |
|
100 |
92.09 |
20250716-10:42:47.305000 |
XNYS |
USP7G84MQE |
|
100 |
92.04 |
20250716-10:43:41.639000 |
XNAS |
USP7G84OH5 |
|
100 |
92.2 |
20250716-10:45:08.620000 |
XNAS |
USP7G84R9Z |
|
100 |
92.18 |
20250716-10:45:11.569000 |
XNAS |
USP7G84RDU |
|
100 |
92.16 |
20250716-10:46:08.259000 |
ARCX |
USP7G84VEJ |
|
100 |
92.15 |
20250716-10:46:15.049000 |
ARCX |
USP7G84VNQ |
|
100 |
92.21 |
20250716-10:47:00.272000 |
XNAS |
USP7G84X4J |
|
100 |
92.21 |
20250716-10:47:53.753000 |
ARCX |
USP7G84YRA |
|
4 |
92.21 |
20250716-10:47:53.753000 |
ARCX |
USP7G84YRB |
|
96 |
92.21 |
20250716-10:47:53.753000 |
ARCX |
USP7G84YRC |
|
53 |
92.32 |
20250716-10:48:32.634000 |
BATS |
USP7G8506T |
|
17 |
92.32 |
20250716-10:48:32.636000 |
ARCX |
USP7G8506U |
|
200 |
92.29 |
20250716-10:49:09.650000 |
ARCX |
USP7G851KS |
|
52 |
92.28 |
20250716-10:49:26.123000 |
ARCX |
USP7G851ZX |
|
48 |
92.28 |
20250716-10:49:26.123000 |
ARCX |
USP7G851ZY |
|
25 |
92.36 |
20250716-10:50:29.251000 |
XNAS |
USP7G8549E |
|
75 |
92.37 |
20250716-10:50:29.251000 |
XNAS |
USP7G8549F |
|
100 |
92.35 |
20250716-10:50:51.201000 |
ARCX |
USP7G8555T |
|
100 |
92.42 |
20250716-10:52:32.874000 |
XNAS |
USP7G858KL |
|
75 |
92.415 |
20250716-10:52:53.141000 |
XNAS |
USP7G85929 |
|
25 |
92.42 |
20250716-10:52:53.141000 |
XNAS |
USP7G8592A |
|
67 |
92.4 |
20250716-10:53:13.470000 |
XNAS |
USP7G859ML |
|
1 |
92.4 |
20250716-10:53:13.470000 |
XNAS |
USP7G859MM |
|
32 |
92.4 |
20250716-10:53:13.472000 |
XNAS |
USP7G859MN |
|
68 |
92.4 |
20250716-10:53:13.472000 |
XNAS |
USP7G859MO |
|
32 |
92.4 |
20250716-10:53:13.472000 |
XNAS |
USP7G859MP |
|
100 |
92.17 |
20250716-10:54:22.425000 |
XNAS |
USP7G85DSL |
|
100 |
92.13 |
20250716-10:54:48.115000 |
ARCX |
USP7G85EWI |
|
100 |
92.16 |
20250716-10:56:18.210000 |
BATS |
USP7G85II7 |
|
65 |
92.13 |
20250716-10:56:22.026000 |
ARCX |
USP7G85IMO |
|
65 |
92.13 |
20250716-10:56:22.026000 |
ARCX |
USP7G85IMP |
|
35 |
92.13 |
20250716-10:56:22.026000 |
ARCX |
USP7G85IMQ |
|
35 |
92.13 |
20250716-10:56:22.026000 |
ARCX |
USP7G85IMR |
|
100 |
92.17 |
20250716-10:57:46.992000 |
XNAS |
USP7G85L50 |
|
100 |
92.03 |
20250716-10:58:31.825000 |
XNAS |
USP7G85MLP |
|
100 |
91.94 |
20250716-10:59:16.054000 |
ARCX |
USP7G85OD3 |
|
100 |
91.97 |
20250716-10:59:47.222000 |
BATS |
USP7G85PHE |
|
100 |
92.05 |
20250716-11:00:38.578000 |
IEXG |
USP7G85TTW |
|
73 |
92.03 |
20250716-11:00:47.905000 |
ARCX |
USP7G85U74 |
|
5 |
92.03 |
20250716-11:00:47.905000 |
ARCX |
USP7G85U75 |
|
22 |
92.03 |
20250716-11:00:47.905000 |
ARCX |
USP7G85U76 |
|
100 |
92.05 |
20250716-11:01:18.313000 |
ARCX |
USP7G85V62 |
|
65 |
92.04 |
20250716-11:01:34.275000 |
EDGA |
USP7G85VM1 |
|
35 |
92.04 |
20250716-11:01:34.275000 |
EDGA |
USP7G85VM2 |
|
100 |
92.09 |
20250716-11:02:25.576000 |
ARCX |
USP7G85XEG |
|
100 |
92.09 |
20250716-11:02:25.576000 |
BATS |
USP7G85XEH |
|
100 |
92.2 |
20250716-11:03:22.187000 |
XNAS |
USP7G860BD |
|
100 |
92.33 |
20250716-11:04:10.549000 |
XNAS |
USP7G861I3 |
|
100 |
92.3 |
20250716-11:04:27.770000 |
ARCX |
USP7G861WV |
|
100 |
92.3 |
20250716-11:04:27.771000 |
ARCX |
USP7G861WW |
|
100 |
92.32 |
20250716-11:05:40.740000 |
ARCX |
USP7G8657A |
|
100 |
92.33 |
20250716-11:06:28.770000 |
XNAS |
USP7G866L5 |
|
100 |
92.3 |
20250716-11:06:38.338000 |
ARCX |
USP7G866TC |
|
96 |
92.3 |
20250716-11:06:38.338000 |
ARCX |
USP7G866TF |
|
4 |
92.3 |
20250716-11:06:38.338000 |
ARCX |
USP7G866TG |
|
100 |
92.34 |
20250716-11:07:08.894000 |
XNAS |
USP7G867MB |
|
100 |
92.28 |
20250716-11:07:36.139000 |
ARCX |
USP7G868G8 |
|
100 |
92.3 |
20250716-11:08:13.233000 |
ARCX |
USP7G869Q4 |
|
100 |
92.3 |
20250716-11:08:13.233000 |
ARCX |
USP7G869Q5 |
|
100 |
92.44 |
20250716-11:09:43.414000 |
ARCX |
USP7G86C6T |
|
100 |
92.44 |
20250716-11:09:49.137000 |
XNAS |
USP7G86CAN |
|
94 |
92.51 |
20250716-11:10:36.358000 |
XNAS |
USP7G86DUR |
|
5 |
92.51 |
20250716-11:10:36.358000 |
XNAS |
USP7G86DUS |
|
1 |
92.51 |
20250716-11:10:36.358000 |
XNAS |
USP7G86DUT |
|
100 |
92.59 |
20250716-11:11:47.103000 |
XNAS |
USP7G86FVW |
|
36 |
92.57 |
20250716-11:11:57.706000 |
XNAS |
USP7G86G4R |
|
164 |
92.57 |
20250716-11:11:57.706000 |
XNAS |
USP7G86G4S |
|
100 |
92.6 |
20250716-11:13:13.006000 |
XNAS |
USP7G86I1C |
|
100 |
92.56 |
20250716-11:13:23.437000 |
XNAS |
USP7G86I9D |
|
100 |
92.53 |
20250716-11:14:04.258000 |
ARCX |
USP7G86KD4 |
|
100 |
92.5 |
20250716-11:14:43.054000 |
XNAS |
USP7G86LCH |
|
100 |
92.46 |
20250716-11:15:02.969000 |
XNAS |
USP7G86MK0 |
|
55 |
92.49 |
20250716-11:15:41.037000 |
ARCX |
USP7G86PQ0 |
|
45 |
92.49 |
20250716-11:15:41.072000 |
ARCX |
USP7G86PQ9 |
|
100 |
92.36 |
20250716-11:16:15.508000 |
ARCX |
USP7G86RU3 |
|
100 |
91.96 |
20250716-11:17:04.116000 |
XNAS |
USP7G86V7Y |
|
100 |
91.86 |
20250716-11:17:39.661000 |
XNAS |
USP7G86X0Z |
|
45 |
91.92 |
20250716-11:18:16.426000 |
XNAS |
USP7G86Y6A |
|
55 |
91.92 |
20250716-11:18:16.426000 |
XNAS |
USP7G86Y6C |
|
100 |
91.91 |
20250716-11:18:27.155000 |
XNAS |
USP7G86YIA |
|
100 |
91.96 |
20250716-11:18:49.104000 |
XNAS |
USP7G86Z9J |
|
100 |
91.88 |
20250716-11:19:36.395000 |
XNAS |
USP7G870XU |
|
100 |
91.85 |
20250716-11:21:01.527000 |
XNAS |
USP7G87411 |
|
100 |
91.72 |
20250716-11:21:39.587000 |
XNYS |
USP7G875H2 |
|
100 |
91.68 |
20250716-11:21:47.538000 |
XNAS |
USP7G875RQ |
|
100 |
91.74 |
20250716-11:23:08.151000 |
BATS |
USP7G878S2 |
|
100 |
91.74 |
20250716-11:23:08.151000 |
BATS |
USP7G878S5 |
|
100 |
91.9 |
20250716-11:23:54.518000 |
XNAS |
USP7G87AC8 |
|
100 |
91.8 |
20250716-11:24:51.477000 |
XNAS |
USP7G87C11 |
|
100 |
91.88 |
20250716-11:25:47.173000 |
XNAS |
USP7G87DJJ |
|
100 |
91.95 |
20250716-11:27:16.566000 |
ARCX |
USP7G87FXS |
|
100 |
92.01 |
20250716-11:27:45.630000 |
XNAS |
USP7G87II6 |
|
100 |
91.97 |
20250716-11:28:04.774000 |
ARCX |
USP7G87JON |
|
100 |
91.95 |
20250716-11:28:21.355000 |
XNYS |
USP7G87KGD |
|
100 |
91.99 |
20250716-11:29:13.906000 |
ARCX |
USP7G87MW1 |
|
13 |
92 |
20250716-11:29:48.078000 |
ARCX |
USP7G87O3U |
|
13 |
92 |
20250716-11:29:48.078000 |
ARCX |
USP7G87O3V |
|
24 |
92.01 |
20250716-11:29:48.079000 |
ARCX |
USP7G87O3W |
|
75 |
92.01 |
20250716-11:29:59.556000 |
XNAS |
USP7G87OJL |
|
100 |
92.01 |
20250716-11:29:59.556000 |
XNAS |
USP7G87OJM |
|
25 |
92.01 |
20250716-11:30:00.130000 |
XNAS |
USP7G87OLV |
|
100 |
91.94 |
20250716-11:30:09.661000 |
XNAS |
USP7G87P9R |
|
200 |
91.93 |
20250716-11:31:04.640000 |
BATS |
USP7G87TFG |
|
100 |
91.93 |
20250716-11:31:04.641000 |
XNAS |
USP7G87TFI |
|
100 |
91.89 |
20250716-11:32:13.594000 |
XNAS |
USP7G87WFR |
|
100 |
91.89 |
20250716-11:32:13.594000 |
XNAS |
USP7G87WFS |
|
100 |
91.81 |
20250716-11:32:30.800000 |
ARCX |
USP7G87WZ4 |
|
100 |
91.68 |
20250716-11:33:41.745000 |
XNAS |
USP7G87Z1E |
|
100 |
91.68 |
20250716-11:33:41.745000 |
XNAS |
USP7G87Z1F |
|
100 |
91.65 |
20250716-11:34:11.515000 |
XNAS |
USP7G8804F |
|
100 |
91.59 |
20250716-11:34:29.542000 |
XNAS |
USP7G880LN |
|
100 |
91.56 |
20250716-11:34:47.690000 |
XNAS |
USP7G881H1 |
|
100 |
91.56 |
20250716-11:34:47.690000 |
XNAS |
USP7G881H2 |
|
100 |
91.54 |
20250716-11:34:59.127000 |
XNAS |
USP7G8824V |
|
66 |
91.5 |
20250716-11:35:18.477000 |
XNAS |
USP7G8832I |
|
34 |
91.5 |
20250716-11:35:18.477000 |
XNAS |
USP7G8832J |
|
100 |
91.44 |
20250716-11:35:43.927000 |
BATS |
USP7G88433 |
|
100 |
91.4 |
20250716-11:36:00.059000 |
XNAS |
USP7G884M1 |
|
100 |
91.36 |
20250716-11:36:03.528000 |
XNYS |
USP7G884XQ |
|
100 |
91.26 |
20250716-11:36:57.074000 |
XNYS |
USP7G8876Y |
|
100 |
91.26 |
20250716-11:38:12.751000 |
XNAS |
USP7G88AB1 |
|
100 |
91.29 |
20250716-11:38:57.274000 |
XNAS |
USP7G88BN9 |
|
100 |
91.31 |
20250716-11:39:22.143000 |
ARCX |
USP7G88CRR |
|
61 |
91.29 |
20250716-11:40:00.472000 |
BATS |
USP7G88DX6 |
|
39 |
91.29 |
20250716-11:40:00.472000 |
BATS |
USP7G88DX7 |
|
100 |
91.36 |
20250716-11:40:47.471000 |
XNAS |
USP7G88G80 |
|
200 |
91.64 |
20250716-11:43:59.803000 |
XNAS |
USP7G88M0Y |
|
100 |
91.63 |
20250716-11:44:14.199000 |
XNAS |
USP7G88MIR |
|
100 |
91.63 |
20250716-11:44:14.199000 |
XNAS |
USP7G88MIT |
|
100 |
91.63 |
20250716-11:45:26.360000 |
XNAS |
USP7G88PJF |
|
100 |
91.68 |
20250716-11:46:07.638000 |
XNAS |
USP7G88RLI |
|
100 |
91.73 |
20250716-11:47:51.120000 |
EDGX |
USP7G88UA6 |
|
100 |
91.68 |
20250716-11:48:08.212000 |
EDGA |
USP7G88UO9 |
|
100 |
91.68 |
20250716-11:48:15.811000 |
EDGA |
USP7G88V1L |
|
100 |
91.65 |
20250716-11:50:00.174000 |
ARCX |
USP7G88XNP |
|
100 |
91.65 |
20250716-11:50:00.174000 |
ARCX |
USP7G88XNQ |
|
100 |
91.67 |
20250716-11:51:36.808000 |
ARCX |
USP7G8902M |
|
4 |
91.61 |
20250716-11:52:34.600000 |
XNAS |
USP7G891K2 |
|
96 |
91.61 |
20250716-11:52:34.600000 |
XNAS |
USP7G891K6 |
|
100 |
91.63 |
20250716-11:53:32.304000 |
XNAS |
USP7G89385 |
|
100 |
91.78 |
20250716-11:55:16.007000 |
XNAS |
USP7G897FK |
|
100 |
92.01 |
20250716-11:56:20.015000 |
EDGX |
USP7G89AVK |
|
100 |
91.95 |
20250716-11:56:32.936000 |
XNAS |
USP7G89BGM |
|
100 |
91.95 |
20250716-11:56:32.936000 |
XNAS |
USP7G89BGN |
|
100 |
92.1 |
20250716-11:58:46.948000 |
BATS |
USP7G89FH8 |
|
100 |
92.18 |
20250716-11:59:47.373000 |
XNYS |
USP7G89H13 |
|
1 |
92.3 |
20250716-12:00:38.749000 |
EDGX |
USP7G89KFR |
|
69 |
92.3 |
20250716-12:00:38.749000 |
XNYS |
USP7G89KFS |
|
17 |
92.3 |
20250716-12:00:38.750000 |
BATS |
USP7G89KFT |
|
13 |
92.3 |
20250716-12:00:38.751000 |
XNAS |
USP7G89KFU |
|
100 |
92.315 |
20250716-12:01:22.939000 |
XNYS |
USP7G89LL2 |
|
100 |
92.29 |
20250716-12:01:30.650000 |
BATS |
USP7G89LQ4 |
|
100 |
92.29 |
20250716-12:01:30.651000 |
XNAS |
USP7G89LQ5 |
|
100 |
92.135 |
20250716-12:04:53.969000 |
XNYS |
USP7G89QE4 |
|
40 |
92.16 |
20250716-12:05:22.573000 |
XNYS |
USP7G89R3G |
|
23 |
92.17 |
20250716-12:05:22.573000 |
XNYS |
USP7G89R3H |
|
37 |
92.17 |
20250716-12:05:22.573000 |
XNYS |
USP7G89R3I |
|
100 |
92.12 |
20250716-12:06:12.024000 |
BATY |
USP7G89S4K |
|
100 |
92.2 |
20250716-12:07:04.548000 |
XNAS |
USP7G89TN7 |
|
100 |
92.17 |
20250716-12:08:11.921000 |
BATS |
USP7G89V1W |
|
1 |
92.11 |
20250716-12:10:15.264000 |
XNAS |
USP7G89XYS |
|
100 |
92.11 |
20250716-12:10:28.709000 |
XNAS |
USP7G89Y7Y |
|
100 |
92.09 |
20250716-12:10:39.363000 |
EDGX |
USP7G89YFJ |
|
100 |
92.09 |
20250716-12:10:39.363000 |
ARCX |
USP7G89YFK |
|
100 |
92.06 |
20250716-12:13:49.358000 |
ARCX |
USP7G8A2GF |
|
100 |
92.04 |
20250716-12:13:59.191000 |
BATS |
USP7G8A2MC |
|
100 |
92.08 |
20250716-12:16:03.231000 |
ARCX |
USP7G8A71O |
|
10 |
92.16 |
20250716-12:18:04.222000 |
XNAS |
USP7G8A99B |
|
90 |
92.16 |
20250716-12:18:04.222000 |
XNAS |
USP7G8A99C |
|
4 |
92.13 |
20250716-12:18:30.395000 |
EDGA |
USP7G8AA07 |
|
96 |
92.13 |
20250716-12:18:30.395000 |
EDGA |
USP7G8AA08 |
|
100 |
92.13 |
20250716-12:18:30.395000 |
ARCX |
USP7G8AA09 |
|
100 |
92.13 |
20250716-12:20:16.139000 |
EDGA |
USP7G8ACMO |
|
100 |
92.02 |
20250716-12:21:11.958000 |
EDGA |
USP7G8AE8W |
|
100 |
92 |
20250716-12:21:54.135000 |
XNYS |
USP7G8AF36 |
|
87 |
91.98 |
20250716-12:22:34.407000 |
EDGA |
USP7G8AFQ1 |
|
13 |
91.98 |
20250716-12:22:34.407000 |
EDGA |
USP7G8AFQ2 |
|
100 |
91.97 |
20250716-12:23:33.047000 |
ARCX |
USP7G8AH2H |
|
100 |
91.97 |
20250716-12:25:09.795000 |
EDGA |
USP7G8AJ55 |
|
100 |
91.93 |
20250716-12:26:47.559000 |
ARCX |
USP7G8AL9G |
|
100 |
91.98 |
20250716-12:28:00.380000 |
EDGX |
USP7G8AMYH |
|
43 |
91.95 |
20250716-12:28:30.600000 |
XNAS |
USP7G8ANHR |
|
57 |
91.95 |
20250716-12:28:30.600000 |
XNAS |
USP7G8ANHS |
|
10 |
91.98 |
20250716-12:29:50.288000 |
EDGA |
USP7G8AP0E |
|
90 |
91.98 |
20250716-12:29:53.783000 |
EDGA |
USP7G8AP1Z |
|
13 |
91.98 |
20250716-12:29:53.783000 |
EDGA |
USP7G8AP20 |
|
10 |
91.98 |
20250716-12:29:53.783000 |
EDGA |
USP7G8AP21 |
|
87 |
91.98 |
20250716-12:29:53.783000 |
EDGA |
USP7G8AP22 |
|
85 |
92.03 |
20250716-12:31:22.472000 |
XNAS |
USP7G8AT7G |
|
15 |
92.03 |
20250716-12:31:22.472000 |
XNAS |
USP7G8AT7H |
|
100 |
92 |
20250716-12:33:10.716000 |
EDGA |
USP7G8AVIZ |
|
100 |
92 |
20250716-12:33:10.716000 |
EDGA |
USP7G8AVJ0 |
|
100 |
92.08 |
20250716-12:34:34.846000 |
EDGA |
USP7G8AXGC |
|
100 |
92.08 |
20250716-12:36:25.333000 |
ARCX |
USP7G8AZXQ |
|
100 |
92.05 |
20250716-12:37:09.122000 |
ARCX |
USP7G8B0W5 |
|
100 |
92.09 |
20250716-12:39:49.966000 |
ARCX |
USP7G8B4O3 |
|
100 |
92.07 |
20250716-12:39:50.358000 |
EDGA |
USP7G8B4OC |
|
100 |
92.07 |
20250716-12:39:50.358000 |
EDGA |
USP7G8B4OD |
|
100 |
92.19 |
20250716-12:42:55.048000 |
EDGA |
USP7G8B97G |
|
100 |
92.16 |
20250716-12:44:23.334000 |
XNAS |
USP7G8BBKH |
|
4 |
92.1 |
20250716-12:45:37.799000 |
XNAS |
USP7G8BFQP |
|
1 |
92.1 |
20250716-12:45:37.799000 |
XNAS |
USP7G8BFQQ |
|
92 |
92.1 |
20250716-12:45:38.383000 |
XNAS |
USP7G8BFTK |
|
2 |
92.1 |
20250716-12:45:38.384000 |
XNAS |
USP7G8BFTL |
|
1 |
92.1 |
20250716-12:45:38.384000 |
XNAS |
USP7G8BFTM |
|
100 |
92.07 |
20250716-12:46:24.553000 |
ARCX |
USP7G8BH21 |
|
100 |
91.94 |
20250716-12:47:00.379000 |
XNAS |
USP7G8BI4E |
|
100 |
91.99 |
20250716-12:47:45.640000 |
XNAS |
USP7G8BJFH |
|
22 |
92.06 |
20250716-12:50:12.084000 |
IEXG |
USP7G8BMUO |
|
78 |
92.06 |
20250716-12:50:12.084000 |
IEXG |
USP7G8BMUP |
|
100 |
92.1 |
20250716-12:51:55.137000 |
XNAS |
USP7G8BOVN |
|
100 |
92.11 |
20250716-12:51:55.137000 |
XNYS |
USP7G8BOVO |
|
100 |
92.12 |
20250716-12:52:01.419000 |
XNYS |
USP7G8BP3O |
|
100 |
92.17 |
20250716-12:53:14.350000 |
XNAS |
USP7G8BQT6 |
|
100 |
92.215 |
20250716-12:54:13.983000 |
XNAS |
USP7G8BSCN |
|
100 |
92.19 |
20250716-12:55:40.510000 |
EDGA |
USP7G8BURN |
|
100 |
92.19 |
20250716-12:55:40.510000 |
EDGA |
USP7G8BURO |
|
100 |
92.16 |
20250716-12:56:54.563000 |
EDGA |
USP7G8BWXC |
|
100 |
92.24 |
20250716-12:59:30.758000 |
XNAS |
USP7G8C0IO |
|
100 |
92.26 |
20250716-13:00:40.764000 |
XNAS |
USP7G8C53X |
|
100 |
92.23 |
20250716-13:01:35.895000 |
BATY |
USP7G8C6IQ |
|
100 |
92.22 |
20250716-13:02:17.828000 |
ARCX |
USP7G8C7MR |
|
100 |
92.24 |
20250716-13:04:14.804000 |
XNAS |
USP7G8CANH |
|
100 |
92.23 |
20250716-13:04:56.784000 |
EDGA |
USP7G8CBD5 |
|
100 |
92.22 |
20250716-13:05:50.289000 |
BATY |
USP7G8CCGZ |
|
100 |
92.29 |
20250716-13:08:03.950000 |
XNYS |
USP7G8CF5A |
|
1 |
92.32 |
20250716-13:10:10.143000 |
XNYS |
USP7G8CIE1 |
|
99 |
92.32 |
20250716-13:10:10.143000 |
XNYS |
USP7G8CIE2 |
|
100 |
92.35 |
20250716-13:10:46.505000 |
IEXG |
USP7G8CJ04 |
|
100 |
92.37 |
20250716-13:11:29.269000 |
XNAS |
USP7G8CK1O |
|
100 |
92.37 |
20250716-13:11:29.269000 |
XNAS |
USP7G8CK1P |
|
100 |
92.42 |
20250716-13:13:13.338000 |
BATY |
USP7G8CMQY |
|
73 |
92.39 |
20250716-13:14:18.314000 |
BATY |
USP7G8COF8 |
|
27 |
92.39 |
20250716-13:14:18.314000 |
BATY |
USP7G8COF9 |
|
100 |
92.36 |
20250716-13:16:16.193000 |
XNAS |
USP7G8CTE1 |
|
100 |
92.41 |
20250716-13:20:08.184000 |
XNAS |
USP7G8CZ1J |
|
100 |
92.415 |
20250716-13:20:19.632000 |
IEXG |
USP7G8CZDA |
|
100 |
92.4 |
20250716-13:21:25.647000 |
EDGA |
USP7G8D15P |
|
100 |
92.4 |
20250716-13:21:25.647000 |
ARCX |
USP7G8D15Q |
|
100 |
92.34 |
20250716-13:23:15.008000 |
ARCX |
USP7G8D433 |
|
22 |
92.41 |
20250716-13:26:04.081000 |
XNAS |
USP7G8D81X |
|
78 |
92.41 |
20250716-13:26:04.081000 |
XNAS |
USP7G8D81Y |
|
100 |
92.4 |
20250716-13:27:27.046000 |
XNAS |
USP7G8D9GV |
|
99 |
92.4 |
20250716-13:27:48.970000 |
EDGA |
USP7G8D9YR |
|
1 |
92.4 |
20250716-13:27:48.970000 |
EDGA |
USP7G8D9YS |
|
100 |
92.39 |
20250716-13:29:57.270000 |
XNAS |
USP7G8DD69 |
|
100 |
92.37 |
20250716-13:30:17.246000 |
BATS |
USP7G8DEES |
|
16 |
92.4 |
20250716-13:31:25.065000 |
ARCX |
USP7G8DGZZ |
|
16 |
92.4 |
20250716-13:31:42.977000 |
ARCX |
USP7G8DHBJ |
|
84 |
92.4 |
20250716-13:31:42.977000 |
ARCX |
USP7G8DHBK |
|
100 |
92.4 |
20250716-13:32:35.107000 |
EDGA |
USP7G8DIHL |
|
36 |
92.37 |
20250716-13:33:45.548000 |
XNAS |
USP7G8DJUZ |
|
1 |
92.37 |
20250716-13:33:45.548000 |
XNAS |
USP7G8DJV0 |
|
63 |
92.37 |
20250716-13:33:46.186000 |
XNAS |
USP7G8DJVC |
|
100 |
92.34 |
20250716-13:35:24.487000 |
ARCX |
USP7G8DM22 |
|
100 |
92.44 |
20250716-13:37:33.500000 |
BATS |
USP7G8DOZL |
|
7 |
92.47 |
20250716-13:38:23.818000 |
BATS |
USP7G8DQ3N |
|
93 |
92.47 |
20250716-13:38:23.818000 |
BATS |
USP7G8DQ3O |
|
100 |
92.45 |
20250716-13:38:48.542000 |
ARCX |
USP7G8DQTC |
|
71 |
92.48 |
20250716-13:41:09.899000 |
XNAS |
USP7G8DU8S |
|
29 |
92.48 |
20250716-13:41:09.899000 |
XNAS |
USP7G8DU8T |
|
38 |
92.47 |
20250716-13:41:34.840000 |
BATY |
USP7G8DUOC |
|
62 |
92.47 |
20250716-13:42:14.394000 |
BATY |
USP7G8DVJ6 |
|
38 |
92.47 |
20250716-13:42:14.394000 |
EDGA |
USP7G8DVJ7 |
|
100 |
92.42 |
20250716-13:42:33.614000 |
XNAS |
USP7G8DW26 |
|
100 |
92.48 |
20250716-13:44:15.693000 |
ARCX |
USP7G8DYBG |
|
100 |
92.48 |
20250716-13:44:38.629000 |
XNAS |
USP7G8DYRU |
|
22 |
92.56 |
20250716-13:46:32.488000 |
XNAS |
USP7G8E41P |
|
78 |
92.56 |
20250716-13:46:32.488000 |
XNAS |
USP7G8E41Q |
|
100 |
92.55 |
20250716-13:46:50.668000 |
XNAS |
USP7G8E4B6 |
|
100 |
92.53 |
20250716-13:48:09.695000 |
ARCX |
USP7G8E5KY |
|
100 |
92.57 |
20250716-13:50:00.022000 |
ARCX |
USP7G8E90U |
|
100 |
92.55 |
20250716-13:50:38.994000 |
EDGA |
USP7G8EA4B |
|
12 |
92.54 |
20250716-13:52:42.090000 |
ARCX |
USP7G8ECQB |
|
88 |
92.54 |
20250716-13:52:42.090000 |
ARCX |
USP7G8ECQC |
|
100 |
92.52 |
20250716-13:52:52.615000 |
ARCX |
USP7G8ECY6 |
|
100 |
92.51 |
20250716-13:54:57.649000 |
ARCX |
USP7G8EFF1 |
|
12 |
92.59 |
20250716-13:56:03.408000 |
BATS |
USP7G8EGWA |
|
88 |
92.59 |
20250716-13:56:03.408000 |
BATS |
USP7G8EGWB |
|
58 |
92.57 |
20250716-13:56:28.585000 |
EDGA |
USP7G8EHG4 |
|
42 |
92.57 |
20250716-13:56:28.585000 |
EDGA |
USP7G8EHG5 |
|
100 |
92.57 |
20250716-13:59:04.353000 |
BATS |
USP7G8EL45 |
|
100 |
92.57 |
20250716-14:00:13.123000 |
BATY |
USP7G8ENNQ |
|
100 |
92.57 |
20250716-14:00:13.123000 |
EDGA |
USP7G8ENNR |
|
97 |
92.56 |
20250716-14:01:09.501000 |
ARCX |
USP7G8EQKC |
|
3 |
92.56 |
20250716-14:01:09.501000 |
ARCX |
USP7G8EQKD |
|
100 |
92.67 |
20250716-14:02:12.528000 |
ARCX |
USP7G8ESBP |
|
100 |
92.69 |
20250716-14:04:48.681000 |
XNYS |
USP7G8EWA9 |
|
100 |
92.67 |
20250716-14:05:02.694000 |
EDGA |
USP7G8EWSD |
|
100 |
92.67 |
20250716-14:05:02.694000 |
EDGA |
USP7G8EWSE |
|
100 |
92.69 |
20250716-14:08:11.169000 |
XNAS |
USP7G8F1QM |
|
100 |
92.7 |
20250716-14:08:11.169000 |
XNAS |
USP7G8F1QN |
|
100 |
92.685 |
20250716-14:09:29.861000 |
BATS |
USP7G8F3HI |
|
100 |
92.66 |
20250716-14:10:05.616000 |
EDGA |
USP7G8F4KB |
|
100 |
92.66 |
20250716-14:10:05.616000 |
EDGA |
USP7G8F4KC |
|
100 |
92.59 |
20250716-14:12:53.535000 |
XNAS |
USP7G8F95S |
|
100 |
92.64 |
20250716-14:14:04.892000 |
XNYS |
USP7G8FAOX |
|
100 |
92.625 |
20250716-14:15:41.769000 |
XNAS |
USP7G8FF6N |
|
100 |
92.625 |
20250716-14:16:07.033000 |
XNAS |
USP7G8FFRK |
|
100 |
92.61 |
20250716-14:16:20.437000 |
BATY |
USP7G8FG12 |
|
100 |
92.61 |
20250716-14:16:20.437000 |
XPSX |
USP7G8FG14 |
|
100 |
92.61 |
20250716-14:18:48.683000 |
BATY |
USP7G8FIXO |
|
100 |
92.51 |
20250716-14:20:34.900000 |
XNAS |
USP7G8FLX3 |
|
30 |
92.62 |
20250716-14:22:47.752000 |
IEXG |
USP7G8FP5I |
|
70 |
92.62 |
20250716-14:22:47.752000 |
IEXG |
USP7G8FP5J |
|
10 |
92.71 |
20250716-14:24:01.107000 |
ARCX |
USP7G8FQWF |
|
14 |
92.715 |
20250716-14:24:05.880000 |
BATS |
USP7G8FQZK |
|
12 |
92.715 |
20250716-14:24:05.880000 |
EDGX |
USP7G8FQZL |
|
38 |
92.715 |
20250716-14:24:05.881000 |
ARCX |
USP7G8FQZM |
|
31 |
92.72 |
20250716-14:24:05.881000 |
XNAS |
USP7G8FQZN |
|
5 |
92.715 |
20250716-14:24:05.881000 |
XNYS |
USP7G8FQZO |
|
100 |
92.7 |
20250716-14:24:27.241000 |
ARCX |
USP7G8FRDZ |
|
100 |
92.7 |
20250716-14:24:27.241000 |
ARCX |
USP7G8FRE0 |
|
100 |
92.63 |
20250716-14:26:32.246000 |
XNAS |
USP7G8FUC2 |
|
100 |
92.63 |
20250716-14:27:17.726000 |
ARCX |
USP7G8FVFL |
|
100 |
92.65 |
20250716-14:28:35.870000 |
XNYS |
USP7G8FX81 |
|
81 |
92.63 |
20250716-14:29:29.365000 |
ARCX |
USP7G8FYGA |
|
19 |
92.63 |
20250716-14:29:29.365000 |
ARCX |
USP7G8FYGC |
|
10 |
92.53 |
20250716-14:30:53.562000 |
XNAS |
USP7G8G2V3 |
|
5 |
92.53 |
20250716-14:30:53.562000 |
XNAS |
USP7G8G2V4 |
|
85 |
92.53 |
20250716-14:30:53.562000 |
XNAS |
USP7G8G2V5 |
|
100 |
92.53 |
20250716-14:30:58.809000 |
ARCX |
USP7G8G356 |
|
100 |
92.51 |
20250716-14:32:31.925000 |
ARCX |
USP7G8G5HR |
|
100 |
92.5 |
20250716-14:32:44.731000 |
XNAS |
USP7G8G5Q8 |
|
100 |
92.51 |
20250716-14:34:02.320000 |
IEXG |
USP7G8G7MU |
|
100 |
92.54 |
20250716-14:35:38.468000 |
XNAS |
USP7G8GA2F |
|
100 |
92.54 |
20250716-14:36:27.601000 |
XNAS |
USP7G8GB97 |
|
100 |
92.53 |
20250716-14:36:56.979000 |
EDGA |
USP7G8GC0P |
|
100 |
92.53 |
20250716-14:38:02.293000 |
EDGA |
USP7G8GDMJ |
|
100 |
92.55 |
20250716-14:39:13.761000 |
IEXG |
USP7G8GFFA |
|
100 |
92.56 |
20250716-14:39:50.967000 |
EDGA |
USP7G8GGED |
|
100 |
92.53 |
20250716-14:41:15.425000 |
XNAS |
USP7G8GIWB |
|
100 |
92.55 |
20250716-14:42:51.057000 |
ARCX |
USP7G8GLA7 |
|
100 |
92.56 |
20250716-14:44:12.125000 |
XNAS |
USP7G8GNE9 |
|
93 |
92.55 |
20250716-14:44:43.538000 |
EDGA |
USP7G8GO79 |
|
7 |
92.55 |
20250716-14:44:43.538000 |
EDGA |
USP7G8GO7A |
|
64 |
92.53 |
20250716-14:45:43.266000 |
XNAS |
USP7G8GS0T |
|
36 |
92.53 |
20250716-14:45:43.266000 |
XNAS |
USP7G8GS0U |
|
100 |
92.54 |
20250716-14:46:22.743000 |
EDGA |
USP7G8GT3J |
|
12 |
92.49 |
20250716-14:48:46.307000 |
BATY |
USP7G8GWU3 |
|
100 |
92.51 |
20250716-14:48:50.714000 |
BATS |
USP7G8GWXE |
|
100 |
92.52 |
20250716-14:49:27.970000 |
ARCX |
USP7G8GZB2 |
|
100 |
92.54 |
20250716-14:50:15.281000 |
EDGA |
USP7G8H0LJ |
|
100 |
92.54 |
20250716-14:51:33.844000 |
EDGA |
USP7G8H2PW |
|
100 |
92.54 |
20250716-14:51:33.844000 |
XNAS |
USP7G8H2PY |
|
100 |
92.54 |
20250716-14:54:02.212000 |
IEXG |
USP7G8H6AY |
|
100 |
92.53 |
20250716-14:54:11.392000 |
EDGA |
USP7G8H6KG |
|
100 |
92.52 |
20250716-14:54:40.747000 |
ARCX |
USP7G8H7GU |
|
36 |
92.58 |
20250716-14:56:09.771000 |
XNAS |
USP7G8HAS0 |
|
14 |
92.58 |
20250716-14:56:09.771000 |
XNAS |
USP7G8HAS1 |
|
50 |
92.58 |
20250716-14:56:09.771000 |
XNAS |
USP7G8HAS2 |
|
100 |
92.59 |
20250716-14:56:38.767000 |
XNYS |
USP7G8HBHV |
|
100 |
92.58 |
20250716-14:57:41.165000 |
ARCX |
USP7G8HD2V |
|
100 |
92.58 |
20250716-14:57:41.165000 |
ARCX |
USP7G8HD2X |
|
10 |
92.62 |
20250716-14:59:06.833000 |
XNAS |
USP7G8HFK3 |
|
90 |
92.62 |
20250716-14:59:06.833000 |
XNAS |
USP7G8HFK4 |
|
100 |
92.62 |
20250716-14:59:42.913000 |
XNAS |
USP7G8HGRO |
|
41 |
92.61 |
20250716-14:59:46.861000 |
EDGA |
USP7G8HGX8 |
|
100 |
92.64 |
20250716-15:00:07.285000 |
XNAS |
USP7G8HIMA |
|
6 |
92.71 |
20250716-15:01:38.369000 |
BATS |
USP7G8HNW7 |
|
94 |
92.71 |
20250716-15:01:38.369000 |
BATS |
USP7G8HNW8 |
|
46 |
92.72 |
20250716-15:02:21.131000 |
XNAS |
USP7G8HP5R |
|
54 |
92.72 |
20250716-15:02:21.131000 |
XNAS |
USP7G8HP5S |
|
100 |
92.71 |
20250716-15:02:48.320000 |
XNAS |
USP7G8HQ5A |
|
5 |
92.73 |
20250716-15:03:00.481000 |
EDGA |
USP7G8HQN3 |
|
95 |
92.73 |
20250716-15:03:20.455000 |
BATS |
USP7G8HR76 |
|
5 |
92.73 |
20250716-15:03:20.455000 |
EDGA |
USP7G8HR77 |
|
100 |
92.73 |
20250716-15:03:20.455000 |
EDGA |
USP7G8HR78 |
|
3 |
92.67 |
20250716-15:03:44.590000 |
XNAS |
USP7G8HSNB |
|
1 |
92.67 |
20250716-15:03:44.590000 |
XNAS |
USP7G8HSNC |
|
100 |
92.7 |
20250716-15:04:25.163000 |
XNYS |
USP7G8HTS7 |
|
100 |
92.69 |
20250716-15:04:39.752000 |
ARCX |
USP7G8HU8D |
|
100 |
92.67 |
20250716-15:05:00.264000 |
ARCX |
USP7G8HV2I |
|
100 |
92.93 |
20250716-15:07:22.323000 |
XNAS |
USP7G8I0OC |
|
71 |
92.9 |
20250716-15:07:30.440000 |
BATS |
USP7G8I0ZK |
|
29 |
92.9 |
20250716-15:07:30.440000 |
BATS |
USP7G8I0ZL |
|
100 |
92.88 |
20250716-15:08:32.495000 |
XNAS |
USP7G8I2HG |
|
100 |
92.88 |
20250716-15:08:32.495000 |
XNAS |
USP7G8I2HH |
|
100 |
92.85 |
20250716-15:09:33.083000 |
XNAS |
USP7G8I5NB |
|
100 |
92.83 |
20250716-15:10:32.013000 |
XNAS |
USP7G8I831 |
|
28 |
92.84 |
20250716-15:11:28.445000 |
EDGA |
USP7G8I9YR |
|
72 |
92.84 |
20250716-15:11:28.445000 |
EDGA |
USP7G8I9YT |
|
100 |
92.85 |
20250716-15:12:14.095000 |
BATS |
USP7G8IB65 |
|
100 |
92.85 |
20250716-15:12:41.377000 |
ARCX |
USP7G8IBY1 |
|
100 |
92.85 |
20250716-15:13:21.631000 |
EDGA |
USP7G8ID1J |
|
100 |
92.88 |
20250716-15:14:01.257000 |
EDGA |
USP7G8IE6T |
|
3 |
92.87 |
20250716-15:15:13.274000 |
ARCX |
USP7G8IH28 |
|
97 |
92.87 |
20250716-15:15:13.274000 |
ARCX |
USP7G8IH29 |
|
100 |
92.83 |
20250716-15:15:45.922000 |
XNAS |
USP7G8IJVY |
|
100 |
92.775 |
20250716-15:17:39.686000 |
XNAS |
USP7G8INPC |
|
100 |
92.77 |
20250716-15:17:54.699000 |
BATS |
USP7G8IOH4 |
|
36 |
92.77 |
20250716-15:17:54.699000 |
ARCX |
USP7G8IOH5 |
|
64 |
92.77 |
20250716-15:17:54.699000 |
ARCX |
USP7G8IOH6 |
|
100 |
92.78 |
20250716-15:19:40.993000 |
XNYS |
USP7G8ISCB |
|
100 |
92.78 |
20250716-15:20:03.168000 |
ARCX |
USP7G8ITB6 |
|
100 |
92.8 |
20250716-15:20:37.682000 |
XNAS |
USP7G8IUJ8 |
|
50 |
92.79 |
20250716-15:21:16.704000 |
BATS |
USP7G8IVSI |
|
5 |
92.79 |
20250716-15:21:16.704000 |
BATS |
USP7G8IVSJ |
|
5 |
92.79 |
20250716-15:21:16.704000 |
XNAS |
USP7G8IVSK |
|
100 |
92.8 |
20250716-15:22:06.862000 |
XNAS |
USP7G8IX9N |
|
100 |
92.8 |
20250716-15:22:06.862000 |
XNAS |
USP7G8IX9O |
|
100 |
92.8 |
20250716-15:22:06.862000 |
XNAS |
USP7G8IX9P |
|
100 |
92.795 |
20250716-15:23:23.964000 |
XNAS |
USP7G8J06R |
|
100 |
92.82 |
20250716-15:23:59.795000 |
XNYS |
USP7G8J169 |
|
100 |
92.82 |
20250716-15:24:38.314000 |
ARCX |
USP7G8J2JZ |
|
100 |
92.82 |
20250716-15:24:38.314000 |
ARCX |
USP7G8J2K0 |
|
88 |
92.86 |
20250716-15:25:41.244000 |
IEXG |
USP7G8J5DH |
|
100 |
92.86 |
20250716-15:25:41.244000 |
ARCX |
USP7G8J5DI |
|
100 |
92.86 |
20250716-15:26:50.719000 |
IEXG |
USP7G8J7IO |
|
6 |
92.86 |
20250716-15:27:20.137000 |
BATS |
USP7G8J8JP |
|
5 |
92.86 |
20250716-15:27:20.137000 |
BATS |
USP7G8J8JQ |
|
5 |
92.86 |
20250716-15:27:20.137000 |
BATS |
USP7G8J8JR |
|
84 |
92.86 |
20250716-15:27:20.137000 |
BATS |
USP7G8J8JS |
|
100 |
92.88 |
20250716-15:28:04.714000 |
BATS |
USP7G8JA79 |
|
100 |
92.9 |
20250716-15:28:42.816000 |
XNYS |
USP7G8JBD6 |
|
9 |
92.93 |
20250716-15:29:48.818000 |
IEXG |
USP7G8JE10 |
|
91 |
92.93 |
20250716-15:29:48.818000 |
IEXG |
USP7G8JE11 |
|
100 |
93 |
20250716-15:30:05.452000 |
XNAS |
USP7G8JFOC |
|
100 |
93 |
20250716-15:30:05.452000 |
XNAS |
USP7G8JFOD |
|
100 |
92.93 |
20250716-15:30:54.414000 |
ARCX |
USP7G8JKHU |
|
100 |
92.92 |
20250716-15:31:51.855000 |
XNAS |
USP7G8JN5S |
|
96 |
92.94 |
20250716-15:32:20.237000 |
XNAS |
USP7G8JOKW |
|
4 |
92.94 |
20250716-15:32:20.237000 |
XNAS |
USP7G8JOKX |
|
5 |
92.98 |
20250716-15:32:37.681000 |
XNAS |
USP7G8JPM7 |
|
95 |
92.98 |
20250716-15:32:37.681000 |
XNAS |
USP7G8JPM8 |
|
100 |
93.06 |
20250716-15:33:10.775000 |
XNYS |
USP7G8JR6C |
|
100 |
93.09 |
20250716-15:33:58.497000 |
ARCX |
USP7G8JT38 |
|
25 |
93.12 |
20250716-15:34:06.028000 |
XNAS |
USP7G8JUKI |
|
75 |
93.12 |
20250716-15:34:06.028000 |
XNAS |
USP7G8JUKJ |
|
56 |
93.11 |
20250716-15:34:08.843000 |
ARCX |
USP7G8JUS0 |
|
100 |
93.11 |
20250716-15:34:08.843000 |
ARCX |
USP7G8JUS1 |
|
44 |
93.11 |
20250716-15:34:08.843000 |
ARCX |
USP7G8JUS2 |
|
100 |
93.06 |
20250716-15:35:43.737000 |
BATS |
USP7G8KCN8 |
|
100 |
93.04 |
20250716-15:36:08.522000 |
ARCX |
USP7G8KDNW |
|
100 |
93.03 |
20250716-15:36:39.039000 |
BATS |
USP7G8KERM |
|
100 |
93.02 |
20250716-15:37:23.684000 |
IEXG |
USP7G8KGIE |
|
100 |
93.01 |
20250716-15:37:23.684000 |
ARCX |
USP7G8KGIJ |
|
100 |
93.01 |
20250716-15:37:23.684000 |
ARCX |
USP7G8KGIK |
|
100 |
93 |
20250716-15:38:49.036000 |
XNAS |
USP7G8KK68 |
|
100 |
92.99 |
20250716-15:39:07.890000 |
ARCX |
USP7G8KKZY |
|
100 |
92.97 |
20250716-15:39:40.879000 |
ARCX |
USP7G8KMIH |
|
100 |
92.97 |
20250716-15:39:40.879000 |
ARCX |
USP7G8KMII |
|
100 |
93 |
20250716-15:40:48.239000 |
EDGX |
USP7G8KR76 |
|
100 |
92.99 |
20250716-15:41:01.240000 |
EDGA |
USP7G8KRSX |
|
100 |
93.005 |
20250716-15:41:50.237000 |
XNYS |
USP7G8KUBP |
|
100 |
93 |
20250716-15:41:50.237000 |
EDGA |
USP7G8KUBQ |
|
100 |
93 |
20250716-15:41:50.237000 |
EDGA |
USP7G8KUBR |
|
100 |
93.01 |
20250716-15:42:47.367000 |
XNAS |
USP7G8KX0J |
|
100 |
93.07 |
20250716-15:43:34.035000 |
ARCX |
USP7G8KZ5R |
|
100 |
93.07 |
20250716-15:43:34.035000 |
XNAS |
USP7G8KZ5S |
|
100 |
93.06 |
20250716-15:43:42.068000 |
EDGX |
USP7G8KZHL |
|
50 |
93.08 |
20250716-15:44:03.296000 |
BATS |
USP7G8L0M0 |
|
6 |
93.08 |
20250716-15:44:03.296000 |
BATS |
USP7G8L0M1 |
|
5 |
93.07 |
20250716-15:44:03.296000 |
XNAS |
USP7G8L0M2 |
|
148 |
93.08 |
20250716-15:44:03.297000 |
BATS |
USP7G8L0M3 |
|
70 |
93.08 |
20250716-15:44:03.297000 |
BATS |
USP7G8L0M4 |
|
100 |
93.08 |
20250716-15:44:03.297000 |
BATS |
USP7G8L0M5 |
|
58 |
93.08 |
20250716-15:44:03.297000 |
XNAS |
USP7G8L0M6 |
|
1 |
93.08 |
20250716-15:44:20.704000 |
XNAS |
USP7G8L1L2 |
|
23 |
93.08 |
20250716-15:44:20.704000 |
XNAS |
USP7G8L1L3 |
|
180 |
93.075 |
20250716-15:44:20.705000 |
XNAS |
USP7G8L1L4 |
|
77 |
93.08 |
20250716-15:44:20.705000 |
XNAS |
USP7G8L1L5 |
|
84 |
93.08 |
20250716-15:44:20.705000 |
XNYS |
USP7G8L1L6 |
|
12 |
93.08 |
20250716-15:44:20.706000 |
XNYS |
USP7G8L1L7 |
|
100 |
93.06 |
20250716-15:44:22.170000 |
BATS |
USP7G8L1TD |
|
100 |
93.06 |
20250716-15:44:22.170000 |
XPSX |
USP7G8L1TF |
|
100 |
93.06 |
20250716-15:44:22.173000 |
BATS |
USP7G8L1TR |
|
23 |
93.06 |
20250716-15:44:22.182000 |
BATS |
USP7G8L1UD |
|
100 |
93.06 |
20250716-15:44:22.189000 |
ARCX |
USP7G8L1UI |
|
7 |
93.07 |
20250716-15:44:23.316000 |
IEXG |
USP7G8L1Z4 |
|
93 |
93.07 |
20250716-15:44:23.316000 |
IEXG |
USP7G8L1Z5 |
|
10 |
93.07 |
20250716-15:44:23.316000 |
XNAS |
USP7G8L1Z6 |
|
100 |
93.07 |
20250716-15:44:23.316000 |
XNAS |
USP7G8L1Z7 |
|
44 |
93.06 |
20250716-15:44:23.316000 |
BATS |
USP7G8L1Z8 |
|
50 |
93.06 |
20250716-15:44:23.317000 |
XNAS |
USP7G8L1Z9 |
|
108 |
93.06 |
20250716-15:44:23.317000 |
XNAS |
USP7G8L1ZA |
|
100 |
93.06 |
20250716-15:44:23.317000 |
ARCX |
USP7G8L1ZB |
|
66 |
93.06 |
20250716-15:44:23.317000 |
XNYS |
USP7G8L1ZC |
|
4 |
93.06 |
20250716-15:44:23.317000 |
XNAS |
USP7G8L1ZD |
|
42 |
93.06 |
20250716-15:44:23.317000 |
XNAS |
USP7G8L1ZE |
|
2 |
93.07 |
20250716-15:45:52.748000 |
ARCX |
USP7G8LAUD |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
