18 July 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 17 July 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 17 July
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
46,781 |
0 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 86.6800 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 84.7800 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 85.7102 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 154,562,594 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 46,781 (ISIN: GB00BHJYC057)
Date of Purchases: 17 July 2025
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
17/07/2025 |
08:04:33 |
BST |
107 |
86.6200 |
XLON |
0XL07A0000000000ARCO0I |
|
17/07/2025 |
08:04:33 |
BST |
109 |
86.6400 |
XLON |
0XL07A0000000000ARCO0H |
|
17/07/2025 |
08:04:33 |
BST |
149 |
86.6800 |
XLON |
0XL07A0000000000ARCO0G |
|
17/07/2025 |
08:07:07 |
BST |
22 |
86.5200 |
XLON |
0XL07A0000000000ARCO3O |
|
17/07/2025 |
08:07:08 |
BST |
266 |
86.4600 |
XLON |
0XL0717000000000ARCO66 |
|
17/07/2025 |
08:07:21 |
BST |
202 |
86.4200 |
XLON |
0XL0717000000000ARCO6B |
|
17/07/2025 |
08:08:30 |
BST |
50 |
86.3800 |
XLON |
0XL0717000000000ARCO8C |
|
17/07/2025 |
08:08:30 |
BST |
144 |
86.3800 |
XLON |
0XL0717000000000ARCO8D |
|
17/07/2025 |
08:10:28 |
BST |
31 |
86.2600 |
XLON |
0XL0717000000000ARCOCT |
|
17/07/2025 |
08:10:28 |
BST |
174 |
86.2400 |
XLON |
0XL0714000000000ARCOBG |
|
17/07/2025 |
08:10:28 |
BST |
302 |
86.2400 |
XLON |
0XL0714000000000ARCOBI |
|
17/07/2025 |
08:10:28 |
BST |
615 |
86.2400 |
XLON |
0XL0714000000000ARCOBH |
|
17/07/2025 |
08:14:59 |
BST |
13 |
86.3800 |
XLON |
0XL07A0000000000ARCOJT |
|
17/07/2025 |
08:14:59 |
BST |
49 |
86.3800 |
XLON |
0XL0717000000000ARCOPU |
|
17/07/2025 |
08:18:35 |
BST |
22 |
86.3400 |
XLON |
0XL07A0000000000ARCOVK |
|
17/07/2025 |
08:18:35 |
BST |
31 |
86.4000 |
XLON |
0XL0717000000000ARCP6U |
|
17/07/2025 |
08:23:32 |
BST |
17 |
86.5000 |
XLON |
0XL07A0000000000ARCP9Q |
|
17/07/2025 |
08:23:32 |
BST |
19 |
86.4600 |
XLON |
0XL07A0000000000ARCP9R |
|
17/07/2025 |
08:23:32 |
BST |
27 |
86.4600 |
XLON |
0XL0717000000000ARCPFH |
|
17/07/2025 |
08:23:43 |
BST |
19 |
86.4200 |
XLON |
0XL07A0000000000ARCPAA |
|
17/07/2025 |
08:24:06 |
BST |
27 |
86.4000 |
XLON |
0XL07A0000000000ARCPB1 |
|
17/07/2025 |
08:25:28 |
BST |
13 |
86.3400 |
XLON |
0XL07A0000000000ARCPDO |
|
17/07/2025 |
08:25:56 |
BST |
22 |
86.2800 |
XLON |
0XL07A0000000000ARCPFL |
|
17/07/2025 |
08:26:00 |
BST |
208 |
86.2400 |
XLON |
0XL0714000000000ARCPK1 |
|
17/07/2025 |
08:26:04 |
BST |
1 |
86.2200 |
XLON |
0XL0714000000000ARCPKD |
|
17/07/2025 |
08:26:08 |
BST |
110 |
86.2200 |
XLON |
0XL0714000000000ARCPKE |
|
17/07/2025 |
08:26:08 |
BST |
220 |
86.2200 |
XLON |
0XL0714000000000ARCPKF |
|
17/07/2025 |
08:26:19 |
BST |
16 |
86.1600 |
XLON |
0XL07A0000000000ARCPGA |
|
17/07/2025 |
08:26:19 |
BST |
37 |
86.1600 |
XLON |
0XL0714000000000ARCPKO |
|
17/07/2025 |
08:26:27 |
BST |
33 |
86.1400 |
XLON |
0XL0717000000000ARCPLA |
|
17/07/2025 |
08:28:59 |
BST |
44 |
86.0800 |
XLON |
0XL0714000000000ARCPQ7 |
|
17/07/2025 |
08:30:09 |
BST |
14 |
86.0400 |
XLON |
0XL07A0000000000ARCPOQ |
|
17/07/2025 |
08:30:09 |
BST |
30 |
86.0400 |
XLON |
0XL0717000000000ARCPUI |
|
17/07/2025 |
08:30:09 |
BST |
31 |
86.0400 |
XLON |
0XL0714000000000ARCQ0T |
|
17/07/2025 |
08:30:09 |
BST |
237 |
86.0400 |
XLON |
0XL0711000000000ARCPQD |
|
17/07/2025 |
08:30:16 |
BST |
55 |
86.0200 |
XLON |
0XL0711000000000ARCPR1 |
|
17/07/2025 |
08:30:16 |
BST |
113 |
86.0200 |
XLON |
0XL0711000000000ARCPQV |
|
17/07/2025 |
08:30:16 |
BST |
208 |
86.0200 |
XLON |
0XL0711000000000ARCPR0 |
|
17/07/2025 |
08:31:05 |
BST |
41 |
85.9200 |
XLON |
0XL0714000000000ARCQ9T |
|
17/07/2025 |
08:31:09 |
BST |
17 |
85.9000 |
XLON |
0XL07A0000000000ARCPSN |
|
17/07/2025 |
08:31:09 |
BST |
27 |
85.9000 |
XLON |
0XL0711000000000ARCPTM |
|
17/07/2025 |
08:31:09 |
BST |
34 |
85.9000 |
XLON |
0XL0717000000000ARCQ4C |
|
17/07/2025 |
08:32:22 |
BST |
20 |
85.8400 |
XLON |
0XL07A0000000000ARCPV4 |
|
17/07/2025 |
08:32:28 |
BST |
30 |
85.8200 |
XLON |
0XL0717000000000ARCQ7V |
|
17/07/2025 |
08:32:28 |
BST |
31 |
85.8200 |
XLON |
0XL0711000000000ARCQ0R |
|
17/07/2025 |
08:32:28 |
BST |
46 |
85.8200 |
XLON |
0XL0714000000000ARCQEB |
|
17/07/2025 |
08:32:28 |
BST |
337 |
85.8200 |
XLON |
0XL0711000000000ARCQ0S |
|
17/07/2025 |
08:33:20 |
BST |
23 |
85.7800 |
XLON |
0XL0711000000000ARCQ4A |
|
17/07/2025 |
08:33:20 |
BST |
42 |
85.7800 |
XLON |
0XL0717000000000ARCQBF |
|
17/07/2025 |
08:33:23 |
BST |
8 |
85.7600 |
XLON |
0XL0711000000000ARCQ4D |
|
17/07/2025 |
08:33:23 |
BST |
8 |
85.7600 |
XLON |
0XL0711000000000ARCQ4E |
|
17/07/2025 |
08:33:23 |
BST |
31 |
85.7600 |
XLON |
0XL0714000000000ARCQJ0 |
|
17/07/2025 |
08:35:50 |
BST |
15 |
85.8000 |
XLON |
0XL07A0000000000ARCQ65 |
|
17/07/2025 |
08:35:50 |
BST |
24 |
85.8000 |
XLON |
0XL0711000000000ARCQBV |
|
17/07/2025 |
08:36:17 |
BST |
36 |
85.7400 |
XLON |
0XL0714000000000ARCQQ6 |
|
17/07/2025 |
08:36:25 |
BST |
32 |
85.6600 |
XLON |
0XL0714000000000ARCQQD |
|
17/07/2025 |
08:37:00 |
BST |
18 |
85.6400 |
XLON |
0XL0711000000000ARCQGB |
|
17/07/2025 |
08:37:00 |
BST |
39 |
85.6400 |
XLON |
0XL0717000000000ARCQKF |
|
17/07/2025 |
08:38:03 |
BST |
15 |
85.6400 |
XLON |
0XL07A0000000000ARCQA8 |
|
17/07/2025 |
08:38:07 |
BST |
42 |
85.6200 |
XLON |
0XL0714000000000ARCQTC |
|
17/07/2025 |
08:38:28 |
BST |
96 |
85.6000 |
XLON |
0XL07D0000000000ARCQLM |
|
17/07/2025 |
08:42:17 |
BST |
18 |
85.7400 |
XLON |
0XL0714000000000ARCR4H |
|
17/07/2025 |
08:42:17 |
BST |
20 |
85.7400 |
XLON |
0XL0714000000000ARCR4I |
|
17/07/2025 |
08:42:17 |
BST |
28 |
85.7400 |
XLON |
0XL0711000000000ARCQSU |
|
17/07/2025 |
08:48:48 |
BST |
10 |
85.7400 |
XLON |
0XL0711000000000ARCRA0 |
|
17/07/2025 |
08:48:48 |
BST |
25 |
85.7400 |
XLON |
0XL07A0000000000ARCR04 |
|
17/07/2025 |
08:49:34 |
BST |
3 |
85.7400 |
XLON |
0XL0711000000000ARCRB6 |
|
17/07/2025 |
08:49:34 |
BST |
25 |
85.7400 |
XLON |
0XL0711000000000ARCRB7 |
|
17/07/2025 |
08:49:34 |
BST |
26 |
85.7400 |
XLON |
0XL0717000000000ARCRIV |
|
17/07/2025 |
08:49:45 |
BST |
25 |
85.6800 |
XLON |
0XL0714000000000ARCRJK |
|
17/07/2025 |
08:49:45 |
BST |
37 |
85.6600 |
XLON |
0XL0714000000000ARCRJL |
|
17/07/2025 |
08:49:45 |
BST |
37 |
85.7000 |
XLON |
0XL0714000000000ARCRJJ |
|
17/07/2025 |
08:49:46 |
BST |
50 |
85.6400 |
XLON |
0XL0714000000000ARCRJM |
|
17/07/2025 |
08:51:01 |
BST |
17 |
85.6200 |
XLON |
0XL0711000000000ARCRE4 |
|
17/07/2025 |
08:51:01 |
BST |
25 |
85.6200 |
XLON |
0XL0717000000000ARCRMG |
|
17/07/2025 |
08:51:11 |
BST |
26 |
85.6000 |
XLON |
0XL0714000000000ARCRMR |
|
17/07/2025 |
08:51:11 |
BST |
29 |
85.6000 |
XLON |
0XL07D0000000000ARCRDI |
|
17/07/2025 |
08:51:11 |
BST |
34 |
85.6000 |
XLON |
0XL0711000000000ARCREA |
|
17/07/2025 |
08:51:11 |
BST |
45 |
85.6000 |
XLON |
0XL07D0000000000ARCRDH |
|
17/07/2025 |
08:51:11 |
BST |
115 |
85.5800 |
XLON |
0XL07D0000000000ARCRDJ |
|
17/07/2025 |
08:51:55 |
BST |
14 |
85.5000 |
XLON |
0XL07A0000000000ARCR5C |
|
17/07/2025 |
08:51:55 |
BST |
27 |
85.5000 |
XLON |
0XL0714000000000ARCRO1 |
|
17/07/2025 |
08:52:22 |
BST |
45 |
85.4600 |
XLON |
0XL0714000000000ARCRP2 |
|
17/07/2025 |
08:53:58 |
BST |
13 |
85.4000 |
XLON |
0XL0711000000000ARCRKE |
|
17/07/2025 |
08:53:58 |
BST |
16 |
85.4000 |
XLON |
0XL07D0000000000ARCRI2 |
|
17/07/2025 |
08:53:58 |
BST |
43 |
85.4000 |
XLON |
0XL0717000000000ARCRT6 |
|
17/07/2025 |
08:54:52 |
BST |
21 |
85.3800 |
XLON |
0XL0714000000000ARCRT9 |
|
17/07/2025 |
08:54:52 |
BST |
45 |
85.3800 |
XLON |
0XL0714000000000ARCRTB |
|
17/07/2025 |
08:54:52 |
BST |
53 |
85.3800 |
XLON |
0XL0714000000000ARCRTA |
|
17/07/2025 |
08:55:24 |
BST |
18 |
85.4200 |
XLON |
0XL07A0000000000ARCRAL |
|
17/07/2025 |
08:55:24 |
BST |
31 |
85.4200 |
XLON |
0XL0711000000000ARCRO2 |
|
17/07/2025 |
08:55:29 |
BST |
4 |
85.4000 |
XLON |
0XL0711000000000ARCROD |
|
17/07/2025 |
08:55:29 |
BST |
11 |
85.4000 |
XLON |
0XL0711000000000ARCROC |
|
17/07/2025 |
08:57:34 |
BST |
5 |
85.3200 |
XLON |
0XL0714000000000ARCS2H |
|
17/07/2025 |
08:57:34 |
BST |
9 |
85.3200 |
XLON |
0XL0714000000000ARCS2J |
|
17/07/2025 |
08:57:34 |
BST |
21 |
85.3200 |
XLON |
0XL0714000000000ARCS2G |
|
17/07/2025 |
08:58:31 |
BST |
27 |
85.3000 |
XLON |
0XL0711000000000ARCRVA |
|
17/07/2025 |
08:58:37 |
BST |
47 |
85.2400 |
XLON |
0XL0717000000000ARCS71 |
|
17/07/2025 |
08:58:47 |
BST |
1 |
85.1800 |
XLON |
0XL0717000000000ARCS7H |
|
17/07/2025 |
08:58:47 |
BST |
5 |
85.1800 |
XLON |
0XL0717000000000ARCS7I |
|
17/07/2025 |
08:58:49 |
BST |
3 |
85.1200 |
XLON |
0XL0717000000000ARCS7N |
|
17/07/2025 |
09:00:01 |
BST |
22 |
85.2600 |
XLON |
0XL0711000000000ARCS3Q |
|
17/07/2025 |
09:00:28 |
BST |
19 |
85.3000 |
XLON |
0XL07A0000000000ARCRLB |
|
17/07/2025 |
09:00:55 |
BST |
16 |
85.3600 |
XLON |
0XL0711000000000ARCS6D |
|
17/07/2025 |
09:01:23 |
BST |
10 |
85.3000 |
XLON |
0XL07D0000000000ARCRVT |
|
17/07/2025 |
09:01:41 |
BST |
13 |
85.2800 |
XLON |
0XL0711000000000ARCS8O |
|
17/07/2025 |
09:01:41 |
BST |
87 |
85.2800 |
XLON |
0XL0714000000000ARCSEJ |
|
17/07/2025 |
09:03:09 |
BST |
41 |
85.3800 |
XLON |
0XL0714000000000ARCSHM |
|
17/07/2025 |
09:03:10 |
BST |
14 |
85.3600 |
XLON |
0XL0711000000000ARCSCK |
|
17/07/2025 |
09:03:10 |
BST |
31 |
85.3600 |
XLON |
0XL0711000000000ARCSCL |
|
17/07/2025 |
09:03:12 |
BST |
14 |
85.3200 |
XLON |
0XL07A0000000000ARCRQ7 |
|
17/07/2025 |
09:03:12 |
BST |
34 |
85.3200 |
XLON |
0XL0717000000000ARCSJM |
|
17/07/2025 |
09:06:41 |
BST |
11 |
85.4000 |
XLON |
0XL07D0000000000ARCSD3 |
|
17/07/2025 |
09:07:12 |
BST |
3 |
85.3000 |
XLON |
0XL0714000000000ARCSRI |
|
17/07/2025 |
09:07:12 |
BST |
17 |
85.3000 |
XLON |
0XL0711000000000ARCSLP |
|
17/07/2025 |
09:07:12 |
BST |
33 |
85.3000 |
XLON |
0XL0711000000000ARCSLQ |
|
17/07/2025 |
09:07:12 |
BST |
37 |
85.3000 |
XLON |
0XL0714000000000ARCSRH |
|
17/07/2025 |
09:17:14 |
BST |
59 |
85.4800 |
XLON |
0XL0717000000000ARCTK7 |
|
17/07/2025 |
09:29:43 |
BST |
16 |
85.7200 |
XLON |
0XL0711000000000ARCU3C |
|
17/07/2025 |
09:29:43 |
BST |
27 |
85.7200 |
XLON |
0XL0711000000000ARCU3B |
|
17/07/2025 |
09:29:43 |
BST |
42 |
85.7200 |
XLON |
0XL0717000000000ARCUCR |
|
17/07/2025 |
09:29:43 |
BST |
73 |
85.7200 |
XLON |
0XL0714000000000ARCU03 |
|
17/07/2025 |
09:30:36 |
BST |
18 |
85.6800 |
XLON |
0XL0711000000000ARCU56 |
|
17/07/2025 |
09:30:36 |
BST |
19 |
85.6800 |
XLON |
0XL07A0000000000ARCTGS |
|
17/07/2025 |
09:30:36 |
BST |
30 |
85.6800 |
XLON |
0XL0711000000000ARCU55 |
|
17/07/2025 |
09:31:55 |
BST |
19 |
85.6800 |
XLON |
0XL07A0000000000ARCTJJ |
|
17/07/2025 |
09:31:55 |
BST |
25 |
85.7000 |
XLON |
0XL0711000000000ARCU7O |
|
17/07/2025 |
09:31:55 |
BST |
27 |
85.7000 |
XLON |
0XL0717000000000ARCUGR |
|
17/07/2025 |
09:37:12 |
BST |
12 |
85.6200 |
XLON |
0XL0711000000000ARCUHE |
|
17/07/2025 |
09:37:12 |
BST |
41 |
85.6200 |
XLON |
0XL07A0000000000ARCTUN |
|
17/07/2025 |
09:37:12 |
BST |
125 |
85.6400 |
XLON |
0XL0714000000000ARCUDH |
|
17/07/2025 |
09:38:18 |
BST |
17 |
85.6200 |
XLON |
0XL0711000000000ARCUJ2 |
|
17/07/2025 |
09:38:22 |
BST |
16 |
85.6000 |
XLON |
0XL07D0000000000ARCU20 |
|
17/07/2025 |
09:38:22 |
BST |
18 |
85.6000 |
XLON |
0XL07A0000000000ARCU0P |
|
17/07/2025 |
09:38:22 |
BST |
163 |
85.6000 |
XLON |
0XL0714000000000ARCUEL |
|
17/07/2025 |
09:38:23 |
BST |
7 |
85.5800 |
XLON |
0XL0711000000000ARCUJ4 |
|
17/07/2025 |
09:38:23 |
BST |
16 |
85.5800 |
XLON |
0XL0711000000000ARCUJ5 |
|
17/07/2025 |
09:38:23 |
BST |
19 |
85.5800 |
XLON |
0XL07D0000000000ARCU21 |
|
17/07/2025 |
09:38:23 |
BST |
26 |
85.5800 |
XLON |
0XL0717000000000ARCV1J |
|
17/07/2025 |
09:38:26 |
BST |
38 |
85.5600 |
XLON |
0XL0714000000000ARCUER |
|
17/07/2025 |
09:38:29 |
BST |
20 |
85.5400 |
XLON |
0XL07A0000000000ARCU0S |
|
17/07/2025 |
09:40:58 |
BST |
16 |
85.5600 |
XLON |
0XL0711000000000ARCUOF |
|
17/07/2025 |
09:40:58 |
BST |
24 |
85.5600 |
XLON |
0XL0711000000000ARCUOE |
|
17/07/2025 |
09:41:07 |
BST |
27 |
85.5400 |
XLON |
0XL0717000000000ARCV75 |
|
17/07/2025 |
09:41:58 |
BST |
12 |
85.5200 |
XLON |
0XL0714000000000ARCUKD |
|
17/07/2025 |
09:41:58 |
BST |
32 |
85.5200 |
XLON |
0XL0714000000000ARCUKC |
|
17/07/2025 |
09:42:26 |
BST |
33 |
85.4800 |
XLON |
0XL0714000000000ARCULG |
|
17/07/2025 |
09:46:43 |
BST |
14 |
85.5200 |
XLON |
0XL07A0000000000ARCUJF |
|
17/07/2025 |
09:46:43 |
BST |
28 |
85.5200 |
XLON |
0XL0717000000000ARCVIF |
|
17/07/2025 |
09:49:40 |
BST |
23 |
85.4800 |
XLON |
0XL0711000000000ARCV9F |
|
17/07/2025 |
09:49:40 |
BST |
23 |
85.4800 |
XLON |
0XL0711000000000ARCV9G |
|
17/07/2025 |
09:49:40 |
BST |
33 |
85.4800 |
XLON |
0XL0714000000000ARCV39 |
|
17/07/2025 |
09:52:11 |
BST |
13 |
85.4400 |
XLON |
0XL07D0000000000ARCUTR |
|
17/07/2025 |
09:52:11 |
BST |
22 |
85.4800 |
XLON |
0XL0711000000000ARCVEE |
|
17/07/2025 |
09:52:11 |
BST |
23 |
85.4000 |
XLON |
0XL0711000000000ARCVEJ |
|
17/07/2025 |
09:52:11 |
BST |
23 |
85.5200 |
XLON |
0XL07A0000000000ARCUVD |
|
17/07/2025 |
09:52:11 |
BST |
32 |
85.4800 |
XLON |
0XL0714000000000ARCVA7 |
|
17/07/2025 |
09:52:11 |
BST |
63 |
85.4200 |
XLON |
0XL0714000000000ARCVA8 |
|
17/07/2025 |
09:53:07 |
BST |
9 |
85.3800 |
XLON |
0XL07A0000000000ARCV23 |
|
17/07/2025 |
09:53:07 |
BST |
23 |
85.3800 |
XLON |
0XL07D0000000000ARCUVR |
|
17/07/2025 |
09:53:07 |
BST |
30 |
85.3800 |
XLON |
0XL07A0000000000ARCV24 |
|
17/07/2025 |
09:54:15 |
BST |
4 |
85.3600 |
XLON |
0XL0714000000000ARCVFF |
|
17/07/2025 |
09:54:15 |
BST |
15 |
85.3600 |
XLON |
0XL0714000000000ARCVFE |
|
17/07/2025 |
09:54:15 |
BST |
17 |
85.3600 |
XLON |
0XL0714000000000ARCVFD |
|
17/07/2025 |
09:54:15 |
BST |
41 |
85.3600 |
XLON |
0XL0711000000000ARCVJ2 |
|
17/07/2025 |
09:54:15 |
BST |
87 |
85.3600 |
XLON |
0XL0717000000000ARD00T |
|
17/07/2025 |
10:07:41 |
BST |
24 |
85.5200 |
XLON |
0XL0714000000000ARD0A1 |
|
17/07/2025 |
10:07:41 |
BST |
33 |
85.5200 |
XLON |
0XL0711000000000ARD0FP |
|
17/07/2025 |
10:07:41 |
BST |
42 |
85.5200 |
XLON |
0XL07A0000000000ARD02L |
|
17/07/2025 |
10:07:41 |
BST |
79 |
85.5200 |
XLON |
0XL0714000000000ARD0A0 |
|
17/07/2025 |
10:07:41 |
BST |
88 |
85.5200 |
XLON |
0XL0717000000000ARD0T2 |
|
17/07/2025 |
10:10:04 |
BST |
1 |
85.4400 |
XLON |
0XL0711000000000ARD0LD |
|
17/07/2025 |
10:10:04 |
BST |
19 |
85.4200 |
XLON |
0XL0711000000000ARD0LF |
|
17/07/2025 |
10:10:04 |
BST |
22 |
85.4400 |
XLON |
0XL07D0000000000ARD036 |
|
17/07/2025 |
10:10:04 |
BST |
24 |
85.4000 |
XLON |
0XL0711000000000ARD0LG |
|
17/07/2025 |
10:10:04 |
BST |
24 |
85.4800 |
XLON |
0XL07D0000000000ARD035 |
|
17/07/2025 |
10:10:04 |
BST |
27 |
85.4800 |
XLON |
0XL0711000000000ARD0LB |
|
17/07/2025 |
10:10:04 |
BST |
28 |
85.4000 |
XLON |
0XL0711000000000ARD0LH |
|
17/07/2025 |
10:10:04 |
BST |
28 |
85.4800 |
XLON |
0XL07A0000000000ARD076 |
|
17/07/2025 |
10:10:04 |
BST |
34 |
85.4200 |
XLON |
0XL07A0000000000ARD077 |
|
17/07/2025 |
10:10:04 |
BST |
60 |
85.4800 |
XLON |
0XL0717000000000ARD10J |
|
17/07/2025 |
10:10:04 |
BST |
63 |
85.4800 |
XLON |
0XL0714000000000ARD0F5 |
|
17/07/2025 |
10:10:04 |
BST |
69 |
85.4400 |
XLON |
0XL0711000000000ARD0LE |
|
17/07/2025 |
10:10:04 |
BST |
72 |
85.4400 |
XLON |
0XL0717000000000ARD10L |
|
17/07/2025 |
10:10:04 |
BST |
73 |
85.4800 |
XLON |
0XL0711000000000ARD0LA |
|
17/07/2025 |
10:10:04 |
BST |
81 |
85.4400 |
XLON |
0XL0714000000000ARD0F6 |
|
17/07/2025 |
10:10:17 |
BST |
1 |
85.3800 |
XLON |
0XL07D0000000000ARD03R |
|
17/07/2025 |
10:10:17 |
BST |
6 |
85.3800 |
XLON |
0XL0714000000000ARD0G7 |
|
17/07/2025 |
10:10:17 |
BST |
14 |
85.3800 |
XLON |
0XL07D0000000000ARD03S |
|
17/07/2025 |
10:13:27 |
BST |
13 |
85.4400 |
XLON |
0XL07D0000000000ARD0A8 |
|
17/07/2025 |
10:13:27 |
BST |
14 |
85.4000 |
XLON |
0XL07D0000000000ARD0A9 |
|
17/07/2025 |
10:13:27 |
BST |
21 |
85.4200 |
XLON |
0XL0711000000000ARD0V4 |
|
17/07/2025 |
10:13:27 |
BST |
25 |
85.4200 |
XLON |
0XL0717000000000ARD17P |
|
17/07/2025 |
10:13:27 |
BST |
28 |
85.4200 |
XLON |
0XL07A0000000000ARD0E3 |
|
17/07/2025 |
10:13:27 |
BST |
38 |
85.4200 |
XLON |
0XL0714000000000ARD0NT |
|
17/07/2025 |
10:13:27 |
BST |
43 |
85.4200 |
XLON |
0XL0711000000000ARD0V3 |
|
17/07/2025 |
10:13:41 |
BST |
13 |
85.3600 |
XLON |
0XL07A0000000000ARD0EA |
|
17/07/2025 |
10:13:41 |
BST |
15 |
85.3600 |
XLON |
0XL0714000000000ARD0O4 |
|
17/07/2025 |
10:13:41 |
BST |
18 |
85.3600 |
XLON |
0XL0711000000000ARD101 |
|
17/07/2025 |
10:13:41 |
BST |
39 |
85.3600 |
XLON |
0XL0711000000000ARD100 |
|
17/07/2025 |
10:13:41 |
BST |
54 |
85.3600 |
XLON |
0XL0717000000000ARD186 |
|
17/07/2025 |
10:13:41 |
BST |
78 |
85.3600 |
XLON |
0XL0714000000000ARD0O5 |
|
17/07/2025 |
10:15:15 |
BST |
12 |
85.2800 |
XLON |
0XL07D0000000000ARD0GE |
|
17/07/2025 |
10:15:15 |
BST |
15 |
85.2800 |
XLON |
0XL07A0000000000ARD0KF |
|
17/07/2025 |
10:15:15 |
BST |
29 |
85.3000 |
XLON |
0XL0711000000000ARD14L |
|
17/07/2025 |
10:15:15 |
BST |
32 |
85.3000 |
XLON |
0XL0714000000000ARD0SU |
|
17/07/2025 |
10:17:55 |
BST |
28 |
85.3800 |
XLON |
0XL0717000000000ARD1JK |
|
17/07/2025 |
10:19:13 |
BST |
40 |
85.3400 |
XLON |
0XL0714000000000ARD15P |
|
17/07/2025 |
10:22:55 |
BST |
14 |
85.3200 |
XLON |
0XL0711000000000ARD1NB |
|
17/07/2025 |
10:22:55 |
BST |
28 |
85.3200 |
XLON |
0XL0717000000000ARD1SQ |
|
17/07/2025 |
10:24:06 |
BST |
15 |
85.3800 |
XLON |
0XL0711000000000ARD1QP |
|
17/07/2025 |
10:24:06 |
BST |
24 |
85.3800 |
XLON |
0XL0711000000000ARD1QQ |
|
17/07/2025 |
10:24:06 |
BST |
43 |
85.3800 |
XLON |
0XL0717000000000ARD209 |
|
17/07/2025 |
10:26:00 |
BST |
14 |
85.3400 |
XLON |
0XL0711000000000ARD1TD |
|
17/07/2025 |
10:27:48 |
BST |
10 |
85.3000 |
XLON |
0XL07D0000000000ARD1AR |
|
17/07/2025 |
10:27:48 |
BST |
15 |
85.3000 |
XLON |
0XL07A0000000000ARD1HI |
|
17/07/2025 |
10:27:48 |
BST |
22 |
85.3000 |
XLON |
0XL0711000000000ARD1VU |
|
17/07/2025 |
10:27:48 |
BST |
33 |
85.3000 |
XLON |
0XL0714000000000ARD1KI |
|
17/07/2025 |
10:34:30 |
BST |
18 |
85.4000 |
XLON |
0XL07A0000000000ARD253 |
|
17/07/2025 |
10:35:22 |
BST |
3 |
85.3800 |
XLON |
0XL0714000000000ARD25U |
|
17/07/2025 |
10:36:17 |
BST |
10 |
85.3600 |
XLON |
0XL07D0000000000ARD1RE |
|
17/07/2025 |
10:36:17 |
BST |
14 |
85.3600 |
XLON |
0XL0711000000000ARD2F5 |
|
17/07/2025 |
10:37:02 |
BST |
22 |
85.3400 |
XLON |
0XL0711000000000ARD2L3 |
|
17/07/2025 |
10:42:53 |
BST |
12 |
85.3800 |
XLON |
0XL0714000000000ARD2U2 |
|
17/07/2025 |
10:42:53 |
BST |
13 |
85.3800 |
XLON |
0XL0714000000000ARD2U3 |
|
17/07/2025 |
10:42:53 |
BST |
13 |
85.3800 |
XLON |
0XL07D0000000000ARD2FG |
|
17/07/2025 |
10:58:54 |
BST |
41 |
85.7400 |
XLON |
0XL0714000000000ARD3QT |
|
17/07/2025 |
11:06:04 |
BST |
21 |
85.7000 |
XLON |
0XL07A0000000000ARD4RH |
|
17/07/2025 |
11:06:04 |
BST |
22 |
85.7000 |
XLON |
0XL0711000000000ARD4PV |
|
17/07/2025 |
11:06:04 |
BST |
35 |
85.7000 |
XLON |
0XL0711000000000ARD4Q0 |
|
17/07/2025 |
11:06:04 |
BST |
44 |
85.7000 |
XLON |
0XL0717000000000ARD5BL |
|
17/07/2025 |
11:06:04 |
BST |
91 |
85.7000 |
XLON |
0XL0714000000000ARD493 |
|
17/07/2025 |
11:13:06 |
BST |
28 |
85.7400 |
XLON |
0XL0714000000000ARD4O5 |
|
17/07/2025 |
11:13:58 |
BST |
38 |
85.7000 |
XLON |
0XL0714000000000ARD4QI |
|
17/07/2025 |
11:32:24 |
BST |
54 |
86.0000 |
XLON |
0XL07A0000000000ARD6SR |
|
17/07/2025 |
11:32:24 |
BST |
66 |
86.0000 |
XLON |
0XL0711000000000ARD6LE |
|
17/07/2025 |
11:32:24 |
BST |
94 |
86.0000 |
XLON |
0XL0717000000000ARD7EP |
|
17/07/2025 |
11:32:24 |
BST |
324 |
86.0000 |
XLON |
0XL0714000000000ARD5U8 |
|
17/07/2025 |
11:32:45 |
BST |
34 |
85.9000 |
XLON |
0XL07A0000000000ARD6TU |
|
17/07/2025 |
11:32:45 |
BST |
36 |
85.9600 |
XLON |
0XL07A0000000000ARD6TT |
|
17/07/2025 |
11:32:45 |
BST |
48 |
85.9200 |
XLON |
0XL0711000000000ARD6M8 |
|
17/07/2025 |
11:32:45 |
BST |
62 |
85.9600 |
XLON |
0XL0717000000000ARD7GC |
|
17/07/2025 |
11:32:45 |
BST |
73 |
85.9200 |
XLON |
0XL0717000000000ARD7GD |
|
17/07/2025 |
11:32:45 |
BST |
77 |
85.9600 |
XLON |
0XL0711000000000ARD6M7 |
|
17/07/2025 |
11:32:45 |
BST |
137 |
85.9600 |
XLON |
0XL0714000000000ARD5US |
|
17/07/2025 |
11:32:55 |
BST |
28 |
85.7600 |
XLON |
0XL0711000000000ARD6MK |
|
17/07/2025 |
11:32:55 |
BST |
28 |
85.7600 |
XLON |
0XL07A0000000000ARD6U2 |
|
17/07/2025 |
11:32:55 |
BST |
32 |
85.7600 |
XLON |
0XL0717000000000ARD7GT |
|
17/07/2025 |
11:32:55 |
BST |
41 |
85.7600 |
XLON |
0XL0711000000000ARD6ML |
|
17/07/2025 |
11:32:55 |
BST |
50 |
85.7600 |
XLON |
0XL0714000000000ARD5V5 |
|
17/07/2025 |
11:33:20 |
BST |
28 |
85.7200 |
XLON |
0XL0711000000000ARD6NG |
|
17/07/2025 |
11:33:20 |
BST |
29 |
85.7200 |
XLON |
0XL0717000000000ARD7I9 |
|
17/07/2025 |
11:33:20 |
BST |
30 |
85.7200 |
XLON |
0XL0711000000000ARD6NF |
|
17/07/2025 |
11:33:20 |
BST |
35 |
85.6600 |
XLON |
0XL0711000000000ARD6NH |
|
17/07/2025 |
11:33:23 |
BST |
9 |
85.5400 |
XLON |
0XL0717000000000ARD7IL |
|
17/07/2025 |
11:33:23 |
BST |
15 |
85.5800 |
XLON |
0XL0711000000000ARD6NQ |
|
17/07/2025 |
11:33:23 |
BST |
21 |
85.5400 |
XLON |
0XL0711000000000ARD6NS |
|
17/07/2025 |
11:33:23 |
BST |
26 |
85.5400 |
XLON |
0XL0717000000000ARD7IK |
|
17/07/2025 |
11:33:23 |
BST |
29 |
85.5400 |
XLON |
0XL07D0000000000ARD6BQ |
|
17/07/2025 |
11:33:23 |
BST |
32 |
85.5800 |
XLON |
0XL07A0000000000ARD6VJ |
|
17/07/2025 |
11:33:23 |
BST |
34 |
85.5800 |
XLON |
0XL07D0000000000ARD6BP |
|
17/07/2025 |
11:33:23 |
BST |
35 |
85.5800 |
XLON |
0XL0711000000000ARD6NP |
|
17/07/2025 |
11:33:23 |
BST |
38 |
85.5400 |
XLON |
0XL0711000000000ARD6NR |
|
17/07/2025 |
11:33:23 |
BST |
38 |
85.5800 |
XLON |
0XL0717000000000ARD7IJ |
|
17/07/2025 |
11:33:24 |
BST |
5 |
85.4800 |
XLON |
0XL07D0000000000ARD6BU |
|
17/07/2025 |
11:33:24 |
BST |
19 |
85.4800 |
XLON |
0XL07D0000000000ARD6BV |
|
17/07/2025 |
11:36:53 |
BST |
13 |
85.4800 |
XLON |
0XL07A0000000000ARD78Q |
|
17/07/2025 |
11:36:53 |
BST |
16 |
85.5000 |
XLON |
0XL07D0000000000ARD6KR |
|
17/07/2025 |
11:36:53 |
BST |
24 |
85.5000 |
XLON |
0XL0711000000000ARD6U0 |
|
17/07/2025 |
11:36:53 |
BST |
46 |
85.4800 |
XLON |
0XL0714000000000ARD69G |
|
17/07/2025 |
11:36:53 |
BST |
47 |
85.4800 |
XLON |
0XL0717000000000ARD7PN |
|
17/07/2025 |
11:37:31 |
BST |
13 |
85.4400 |
XLON |
0XL0711000000000ARD6V2 |
|
17/07/2025 |
11:41:02 |
BST |
9 |
85.3800 |
XLON |
0XL07D0000000000ARD71E |
|
17/07/2025 |
11:41:02 |
BST |
13 |
85.3800 |
XLON |
0XL0711000000000ARD760 |
|
17/07/2025 |
11:41:02 |
BST |
20 |
85.3800 |
XLON |
0XL0714000000000ARD6KL |
|
17/07/2025 |
11:41:02 |
BST |
23 |
85.3800 |
XLON |
0XL0711000000000ARD761 |
|
17/07/2025 |
11:41:02 |
BST |
36 |
85.3800 |
XLON |
0XL0714000000000ARD6KM |
|
17/07/2025 |
11:51:14 |
BST |
27 |
85.6800 |
XLON |
0XL0714000000000ARD7BI |
|
17/07/2025 |
11:51:14 |
BST |
27 |
85.6800 |
XLON |
0XL0717000000000ARD8M9 |
|
17/07/2025 |
11:51:14 |
BST |
32 |
85.6800 |
XLON |
0XL0711000000000ARD7RD |
|
17/07/2025 |
12:01:06 |
BST |
16 |
85.7200 |
XLON |
0XL0711000000000ARD8E6 |
|
17/07/2025 |
12:01:06 |
BST |
21 |
85.7200 |
XLON |
0XL0711000000000ARD8E7 |
|
17/07/2025 |
12:01:06 |
BST |
22 |
85.7200 |
XLON |
0XL07A0000000000ARD914 |
|
17/07/2025 |
12:01:06 |
BST |
36 |
85.7000 |
XLON |
0XL0717000000000ARD96S |
|
17/07/2025 |
12:01:06 |
BST |
39 |
85.7200 |
XLON |
0XL0714000000000ARD81K |
|
17/07/2025 |
12:01:57 |
BST |
15 |
85.6800 |
XLON |
0XL0711000000000ARD8FL |
|
17/07/2025 |
12:01:57 |
BST |
36 |
85.6800 |
XLON |
0XL0714000000000ARD83L |
|
17/07/2025 |
12:02:04 |
BST |
15 |
85.6800 |
XLON |
0XL0714000000000ARD84H |
|
17/07/2025 |
12:02:04 |
BST |
38 |
85.6800 |
XLON |
0XL07A0000000000ARD93L |
|
17/07/2025 |
12:15:35 |
BST |
25 |
85.8200 |
XLON |
0XL0711000000000ARD98Q |
|
17/07/2025 |
12:15:35 |
BST |
45 |
85.8200 |
XLON |
0XL0717000000000ARDA7P |
|
17/07/2025 |
12:15:35 |
BST |
62 |
85.8200 |
XLON |
0XL0714000000000ARD94G |
|
17/07/2025 |
12:19:22 |
BST |
35 |
86.0600 |
XLON |
0XL0714000000000ARD9CI |
|
17/07/2025 |
12:22:20 |
BST |
22 |
86.1400 |
XLON |
0XL07A0000000000ARDASS |
|
17/07/2025 |
12:22:20 |
BST |
25 |
86.1200 |
XLON |
0XL0714000000000ARD9I1 |
|
17/07/2025 |
12:22:20 |
BST |
29 |
86.1400 |
XLON |
0XL0717000000000ARDAKI |
|
17/07/2025 |
12:23:22 |
BST |
16 |
86.1000 |
XLON |
0XL07A0000000000ARDAUT |
|
17/07/2025 |
12:23:22 |
BST |
56 |
86.1000 |
XLON |
0XL0717000000000ARDAMD |
|
17/07/2025 |
12:23:22 |
BST |
68 |
86.0800 |
XLON |
0XL0714000000000ARD9K1 |
|
17/07/2025 |
12:30:13 |
BST |
1 |
86.0400 |
XLON |
0XL0714000000000ARDA23 |
|
17/07/2025 |
12:30:13 |
BST |
16 |
86.0400 |
XLON |
0XL07A0000000000ARDBCH |
|
17/07/2025 |
12:30:13 |
BST |
34 |
86.0400 |
XLON |
0XL0711000000000ARDA1I |
|
17/07/2025 |
12:30:13 |
BST |
37 |
86.0400 |
XLON |
0XL0717000000000ARDB1R |
|
17/07/2025 |
12:30:13 |
BST |
52 |
86.0400 |
XLON |
0XL0714000000000ARDA24 |
|
17/07/2025 |
12:31:44 |
BST |
66 |
86.0200 |
XLON |
0XL0714000000000ARDA6N |
|
17/07/2025 |
12:32:07 |
BST |
18 |
86.0000 |
XLON |
0XL07A0000000000ARDBJS |
|
17/07/2025 |
12:32:07 |
BST |
48 |
86.0000 |
XLON |
0XL0711000000000ARDA55 |
|
17/07/2025 |
12:38:15 |
BST |
7 |
86.0800 |
XLON |
0XL0714000000000ARDAJT |
|
17/07/2025 |
12:38:15 |
BST |
43 |
86.0800 |
XLON |
0XL0714000000000ARDAJU |
|
17/07/2025 |
12:40:53 |
BST |
36 |
86.0400 |
XLON |
0XL0711000000000ARDAI5 |
|
17/07/2025 |
12:40:53 |
BST |
37 |
86.0400 |
XLON |
0XL0714000000000ARDAO1 |
|
17/07/2025 |
12:45:15 |
BST |
24 |
86.1600 |
XLON |
0XL0714000000000ARDB26 |
|
17/07/2025 |
12:47:05 |
BST |
16 |
86.1200 |
XLON |
0XL07A0000000000ARDCMT |
|
17/07/2025 |
12:47:05 |
BST |
28 |
86.1200 |
XLON |
0XL0717000000000ARDC73 |
|
17/07/2025 |
12:47:05 |
BST |
32 |
86.1200 |
XLON |
0XL0714000000000ARDB6S |
|
17/07/2025 |
12:50:53 |
BST |
10 |
86.1000 |
XLON |
0XL0714000000000ARDBH9 |
|
17/07/2025 |
12:52:12 |
BST |
22 |
86.1000 |
XLON |
0XL0714000000000ARDBK1 |
|
17/07/2025 |
12:57:22 |
BST |
21 |
86.0800 |
XLON |
0XL07A0000000000ARDDF9 |
|
17/07/2025 |
12:57:22 |
BST |
40 |
86.0800 |
XLON |
0XL0717000000000ARDCVF |
|
17/07/2025 |
12:57:22 |
BST |
41 |
86.0600 |
XLON |
0XL0714000000000ARDBVE |
|
17/07/2025 |
12:58:01 |
BST |
22 |
86.0400 |
XLON |
0XL07A0000000000ARDDHN |
|
17/07/2025 |
12:58:01 |
BST |
27 |
86.0400 |
XLON |
0XL0714000000000ARDC18 |
|
17/07/2025 |
12:58:01 |
BST |
41 |
86.0400 |
XLON |
0XL0717000000000ARDD1J |
|
17/07/2025 |
12:58:01 |
BST |
45 |
86.0400 |
XLON |
0XL0711000000000ARDBH4 |
|
17/07/2025 |
12:58:45 |
BST |
37 |
85.9800 |
XLON |
0XL0714000000000ARDC4I |
|
17/07/2025 |
12:58:45 |
BST |
46 |
85.9800 |
XLON |
0XL0711000000000ARDBKA |
|
17/07/2025 |
13:03:22 |
BST |
30 |
86.1400 |
XLON |
0XL0714000000000ARDCJ9 |
|
17/07/2025 |
13:03:22 |
BST |
56 |
86.1000 |
XLON |
0XL0714000000000ARDCJA |
|
17/07/2025 |
13:08:06 |
BST |
4 |
86.1600 |
XLON |
0XL0714000000000ARDD2C |
|
17/07/2025 |
13:08:06 |
BST |
20 |
86.1600 |
XLON |
0XL0714000000000ARDD2D |
|
17/07/2025 |
13:12:36 |
BST |
32 |
86.1200 |
XLON |
0XL0714000000000ARDDFD |
|
17/07/2025 |
13:12:56 |
BST |
33 |
86.0800 |
XLON |
0XL0714000000000ARDDGL |
|
17/07/2025 |
13:12:59 |
BST |
27 |
86.0400 |
XLON |
0XL0714000000000ARDDH7 |
|
17/07/2025 |
13:12:59 |
BST |
34 |
86.0400 |
XLON |
0XL0711000000000ARDCPR |
|
17/07/2025 |
13:13:03 |
BST |
50 |
86.0200 |
XLON |
0XL0711000000000ARDCQB |
|
17/07/2025 |
13:17:09 |
BST |
43 |
86.3000 |
XLON |
0XL0717000000000ARDENR |
|
17/07/2025 |
13:22:48 |
BST |
19 |
86.3600 |
XLON |
0XL07A0000000000ARDFVN |
|
17/07/2025 |
13:22:48 |
BST |
47 |
86.3800 |
XLON |
0XL0717000000000ARDF74 |
|
17/07/2025 |
13:24:24 |
BST |
32 |
86.2600 |
XLON |
0XL0717000000000ARDFBT |
|
17/07/2025 |
13:25:10 |
BST |
58 |
86.2400 |
XLON |
0XL0714000000000ARDEGH |
|
17/07/2025 |
13:31:32 |
BST |
28 |
86.2800 |
XLON |
0XL0717000000000ARDG5I |
|
17/07/2025 |
13:32:43 |
BST |
25 |
86.2600 |
XLON |
0XL07A0000000000ARDH66 |
|
17/07/2025 |
13:32:43 |
BST |
27 |
86.2600 |
XLON |
0XL0717000000000ARDGAG |
|
17/07/2025 |
13:33:29 |
BST |
29 |
86.2400 |
XLON |
0XL0717000000000ARDGEO |
|
17/07/2025 |
13:35:22 |
BST |
20 |
86.3000 |
XLON |
0XL07A0000000000ARDHF3 |
|
17/07/2025 |
13:35:22 |
BST |
31 |
86.3000 |
XLON |
0XL0717000000000ARDGKA |
|
17/07/2025 |
13:35:31 |
BST |
26 |
86.2600 |
XLON |
0XL0717000000000ARDGKQ |
|
17/07/2025 |
13:37:13 |
BST |
40 |
86.3000 |
XLON |
0XL0717000000000ARDGRJ |
|
17/07/2025 |
13:45:35 |
BST |
25 |
86.2400 |
XLON |
0XL07A0000000000ARDIBK |
|
17/07/2025 |
13:45:35 |
BST |
47 |
86.2400 |
XLON |
0XL0717000000000ARDHHO |
|
17/07/2025 |
13:52:57 |
BST |
14 |
86.3000 |
XLON |
0XL07A0000000000ARDJ5G |
|
17/07/2025 |
13:55:45 |
BST |
75 |
86.2800 |
XLON |
0XL0717000000000ARDIGF |
|
17/07/2025 |
13:56:16 |
BST |
17 |
86.2600 |
XLON |
0XL07A0000000000ARDJGE |
|
17/07/2025 |
13:57:57 |
BST |
13 |
86.2400 |
XLON |
0XL07A0000000000ARDJNK |
|
17/07/2025 |
14:13:38 |
BST |
99 |
86.3200 |
XLON |
0XL0717000000000ARDK7P |
|
17/07/2025 |
14:14:40 |
BST |
39 |
86.3000 |
XLON |
0XL07A0000000000ARDLSS |
|
17/07/2025 |
14:21:45 |
BST |
42 |
86.3000 |
XLON |
0XL07A0000000000ARDMLQ |
|
17/07/2025 |
14:22:50 |
BST |
28 |
86.2400 |
XLON |
0XL0717000000000ARDL4I |
|
17/07/2025 |
14:22:50 |
BST |
44 |
86.2400 |
XLON |
0XL0717000000000ARDL4K |
|
17/07/2025 |
14:22:50 |
BST |
67 |
86.2600 |
XLON |
0XL07A0000000000ARDMOP |
|
17/07/2025 |
14:22:50 |
BST |
93 |
86.2200 |
XLON |
0XL0717000000000ARDL4O |
|
17/07/2025 |
14:22:50 |
BST |
126 |
86.2600 |
XLON |
0XL0717000000000ARDL4G |
|
17/07/2025 |
14:22:50 |
BST |
214 |
86.2400 |
XLON |
0XL0714000000000ARDKAV |
|
17/07/2025 |
14:24:08 |
BST |
51 |
86.2200 |
XLON |
0XL07A0000000000ARDMSJ |
|
17/07/2025 |
14:24:25 |
BST |
18 |
86.2000 |
XLON |
0XL07A0000000000ARDMTI |
|
17/07/2025 |
14:24:25 |
BST |
30 |
86.1800 |
XLON |
0XL07A0000000000ARDMTJ |
|
17/07/2025 |
14:24:25 |
BST |
38 |
86.2000 |
XLON |
0XL0717000000000ARDL8Q |
|
17/07/2025 |
14:24:25 |
BST |
126 |
86.1800 |
XLON |
0XL0714000000000ARDKFV |
|
17/07/2025 |
14:24:25 |
BST |
204 |
86.2000 |
XLON |
0XL0714000000000ARDKG0 |
|
17/07/2025 |
14:26:10 |
BST |
13 |
86.1400 |
XLON |
0XL07A0000000000ARDN7B |
|
17/07/2025 |
14:26:10 |
BST |
63 |
86.1600 |
XLON |
0XL0717000000000ARDLF4 |
|
17/07/2025 |
14:26:10 |
BST |
135 |
86.1600 |
XLON |
0XL0714000000000ARDKPN |
|
17/07/2025 |
14:30:02 |
BST |
21 |
86.2600 |
XLON |
0XL07A0000000000ARDNR8 |
|
17/07/2025 |
14:30:02 |
BST |
50 |
86.2600 |
XLON |
0XL0717000000000ARDLT2 |
|
17/07/2025 |
14:30:13 |
BST |
14 |
86.3000 |
XLON |
0XL07A0000000000ARDNV1 |
|
17/07/2025 |
14:30:14 |
BST |
35 |
86.2600 |
XLON |
0XL07A0000000000ARDNVT |
|
17/07/2025 |
14:30:15 |
BST |
126 |
86.2400 |
XLON |
0XL0714000000000ARDLC2 |
|
17/07/2025 |
14:30:49 |
BST |
33 |
86.2800 |
XLON |
0XL0717000000000ARDM52 |
|
17/07/2025 |
14:31:51 |
BST |
110 |
86.3200 |
XLON |
0XL0717000000000ARDMDN |
|
17/07/2025 |
14:31:57 |
BST |
20 |
86.2400 |
XLON |
0XL07A0000000000ARDOFI |
|
17/07/2025 |
14:31:57 |
BST |
37 |
86.2800 |
XLON |
0XL07A0000000000ARDOF9 |
|
17/07/2025 |
14:31:57 |
BST |
76 |
86.2400 |
XLON |
0XL0717000000000ARDMEL |
|
17/07/2025 |
14:34:20 |
BST |
72 |
86.4600 |
XLON |
0XL07A0000000000ARDP2T |
|
17/07/2025 |
14:34:21 |
BST |
35 |
86.4200 |
XLON |
0XL0717000000000ARDMQ7 |
|
17/07/2025 |
14:34:21 |
BST |
101 |
86.4200 |
XLON |
0XL0717000000000ARDMQ6 |
|
17/07/2025 |
14:37:18 |
BST |
72 |
86.4600 |
XLON |
0XL07A0000000000ARDPLE |
|
17/07/2025 |
14:37:18 |
BST |
101 |
86.4600 |
XLON |
0XL0717000000000ARDN5O |
|
17/07/2025 |
14:38:12 |
BST |
62 |
86.4800 |
XLON |
0XL07A0000000000ARDPQ4 |
|
17/07/2025 |
14:39:55 |
BST |
14 |
86.5200 |
XLON |
0XL07A0000000000ARDQ36 |
|
17/07/2025 |
14:41:58 |
BST |
33 |
86.5600 |
XLON |
0XL07A0000000000ARDQI5 |
|
17/07/2025 |
14:43:07 |
BST |
43 |
86.5200 |
XLON |
0XL07A0000000000ARDQOS |
|
17/07/2025 |
14:43:08 |
BST |
28 |
86.4800 |
XLON |
0XL07A0000000000ARDQP3 |
|
17/07/2025 |
14:43:10 |
BST |
41 |
86.4600 |
XLON |
0XL0717000000000ARDO0D |
|
17/07/2025 |
14:43:10 |
BST |
42 |
86.4600 |
XLON |
0XL07A0000000000ARDQPA |
|
17/07/2025 |
14:50:58 |
BST |
25 |
86.5400 |
XLON |
0XL07A0000000000ARDS5F |
|
17/07/2025 |
14:52:51 |
BST |
36 |
86.5600 |
XLON |
0XL07A0000000000ARDSG5 |
|
17/07/2025 |
14:54:24 |
BST |
47 |
86.5600 |
XLON |
0XL07A0000000000ARDSPL |
|
17/07/2025 |
14:54:24 |
BST |
61 |
86.5000 |
XLON |
0XL07A0000000000ARDSPM |
|
17/07/2025 |
14:54:52 |
BST |
18 |
86.4600 |
XLON |
0XL0717000000000ARDPPG |
|
17/07/2025 |
14:54:52 |
BST |
54 |
86.4600 |
XLON |
0XL07A0000000000ARDSU1 |
|
17/07/2025 |
14:54:52 |
BST |
146 |
86.4600 |
XLON |
0XL0717000000000ARDPPH |
|
17/07/2025 |
14:55:42 |
BST |
13 |
86.4400 |
XLON |
0XL07A0000000000ARDT44 |
|
17/07/2025 |
14:55:42 |
BST |
15 |
86.3800 |
XLON |
0XL07A0000000000ARDT54 |
|
17/07/2025 |
14:55:42 |
BST |
20 |
86.4200 |
XLON |
0XL07A0000000000ARDT45 |
|
17/07/2025 |
14:55:42 |
BST |
192 |
86.4200 |
XLON |
0XL0717000000000ARDPTI |
|
17/07/2025 |
14:55:42 |
BST |
269 |
86.4200 |
XLON |
0XL0717000000000ARDPTH |
|
17/07/2025 |
14:57:21 |
BST |
101 |
86.4000 |
XLON |
0XL0717000000000ARDQ45 |
|
17/07/2025 |
14:57:35 |
BST |
20 |
86.3800 |
XLON |
0XL07A0000000000ARDTHS |
|
17/07/2025 |
14:57:35 |
BST |
51 |
86.3800 |
XLON |
0XL0717000000000ARDQ4U |
|
17/07/2025 |
14:59:45 |
BST |
35 |
86.3400 |
XLON |
0XL0717000000000ARDQEK |
|
17/07/2025 |
15:00:00 |
BST |
28 |
86.3400 |
XLON |
0XL0717000000000ARDQGV |
|
17/07/2025 |
15:03:01 |
BST |
78 |
86.4600 |
XLON |
0XL07A0000000000ARDUNR |
|
17/07/2025 |
15:03:01 |
BST |
179 |
86.4600 |
XLON |
0XL0717000000000ARDR0N |
|
17/07/2025 |
15:03:02 |
BST |
14 |
86.3800 |
XLON |
0XL07A0000000000ARDUO2 |
|
17/07/2025 |
15:03:02 |
BST |
58 |
86.3800 |
XLON |
0XL07A0000000000ARDUO1 |
|
17/07/2025 |
15:03:02 |
BST |
162 |
86.3800 |
XLON |
0XL0717000000000ARDR15 |
|
17/07/2025 |
15:03:03 |
BST |
41 |
86.3600 |
XLON |
0XL07A0000000000ARDUO9 |
|
17/07/2025 |
15:03:03 |
BST |
47 |
86.3400 |
XLON |
0XL0717000000000ARDR18 |
|
17/07/2025 |
15:03:03 |
BST |
62 |
86.3400 |
XLON |
0XL0717000000000ARDR1C |
|
17/07/2025 |
15:03:49 |
BST |
18 |
86.3000 |
XLON |
0XL07A0000000000ARDUT7 |
|
17/07/2025 |
15:03:49 |
BST |
42 |
86.3000 |
XLON |
0XL0717000000000ARDR4G |
|
17/07/2025 |
15:06:01 |
BST |
7 |
86.2600 |
XLON |
0XL07A0000000000ARDV98 |
|
17/07/2025 |
15:06:01 |
BST |
34 |
86.2600 |
XLON |
0XL0717000000000ARDRE6 |
|
17/07/2025 |
15:06:11 |
BST |
12 |
86.2600 |
XLON |
0XL07A0000000000ARDV9U |
|
17/07/2025 |
15:06:11 |
BST |
22 |
86.2400 |
XLON |
0XL0714000000000ARDRRI |
|
17/07/2025 |
15:06:11 |
BST |
25 |
86.2400 |
XLON |
0XL0714000000000ARDRRN |
|
17/07/2025 |
15:06:11 |
BST |
26 |
86.2400 |
XLON |
0XL0714000000000ARDRRM |
|
17/07/2025 |
15:06:11 |
BST |
44 |
86.2400 |
XLON |
0XL0714000000000ARDRRL |
|
17/07/2025 |
15:06:11 |
BST |
88 |
86.2400 |
XLON |
0XL0714000000000ARDRRH |
|
17/07/2025 |
15:06:11 |
BST |
993 |
86.2400 |
XLON |
0XL0714000000000ARDRRJ |
|
17/07/2025 |
15:06:32 |
BST |
16 |
86.2200 |
XLON |
0XL0717000000000ARDRGK |
|
17/07/2025 |
15:06:41 |
BST |
19 |
86.2200 |
XLON |
0XL0717000000000ARDRHF |
|
17/07/2025 |
15:06:41 |
BST |
74 |
86.2200 |
XLON |
0XL0714000000000ARDRV8 |
|
17/07/2025 |
15:06:44 |
BST |
1 |
86.2000 |
XLON |
0XL0714000000000ARDRVI |
|
17/07/2025 |
15:06:44 |
BST |
20 |
86.2000 |
XLON |
0XL07A0000000000ARDVDH |
|
17/07/2025 |
15:06:44 |
BST |
30 |
86.2000 |
XLON |
0XL0714000000000ARDRVH |
|
17/07/2025 |
15:06:44 |
BST |
50 |
86.2000 |
XLON |
0XL0717000000000ARDRHV |
|
17/07/2025 |
15:07:01 |
BST |
30 |
86.2000 |
XLON |
0XL0714000000000ARDS1J |
|
17/07/2025 |
15:07:01 |
BST |
70 |
86.2000 |
XLON |
0XL0714000000000ARDS1K |
|
17/07/2025 |
15:07:01 |
BST |
72 |
86.2000 |
XLON |
0XL0714000000000ARDS1M |
|
17/07/2025 |
15:07:01 |
BST |
160 |
86.2000 |
XLON |
0XL0714000000000ARDS1L |
|
17/07/2025 |
15:08:01 |
BST |
22 |
86.1800 |
XLON |
0XL07A0000000000ARDVKE |
|
17/07/2025 |
15:08:01 |
BST |
39 |
86.1800 |
XLON |
0XL0717000000000ARDRNQ |
|
17/07/2025 |
15:08:01 |
BST |
50 |
86.1600 |
XLON |
0XL0714000000000ARDS6Q |
|
17/07/2025 |
15:08:03 |
BST |
40 |
86.1400 |
XLON |
0XL0717000000000ARDRO3 |
|
17/07/2025 |
15:08:03 |
BST |
166 |
86.1600 |
XLON |
0XL0714000000000ARDS77 |
|
17/07/2025 |
15:08:30 |
BST |
29 |
86.1600 |
XLON |
0XL0717000000000ARDRQK |
|
17/07/2025 |
15:09:51 |
BST |
31 |
86.1200 |
XLON |
0XL0714000000000ARDSHG |
|
17/07/2025 |
15:09:51 |
BST |
39 |
86.1200 |
XLON |
0XL07A0000000000ARDVV3 |
|
17/07/2025 |
15:10:02 |
BST |
24 |
86.0600 |
XLON |
0XL0714000000000ARDSIR |
|
17/07/2025 |
15:10:02 |
BST |
24 |
86.1000 |
XLON |
0XL0714000000000ARDSIP |
|
17/07/2025 |
15:10:02 |
BST |
25 |
86.0400 |
XLON |
0XL0717000000000ARDS3G |
|
17/07/2025 |
15:10:02 |
BST |
30 |
86.0800 |
XLON |
0XL0717000000000ARDS3B |
|
17/07/2025 |
15:10:02 |
BST |
30 |
86.0800 |
XLON |
0XL07A0000000000ARDVVT |
|
17/07/2025 |
15:10:02 |
BST |
40 |
86.0600 |
XLON |
0XL07A0000000000ARDVVU |
|
17/07/2025 |
15:10:02 |
BST |
45 |
86.0200 |
XLON |
0XL0714000000000ARDSIS |
|
17/07/2025 |
15:10:02 |
BST |
49 |
86.0800 |
XLON |
0XL0714000000000ARDSIQ |
|
17/07/2025 |
15:10:02 |
BST |
53 |
86.0200 |
XLON |
0XL0711000000000ARDPIV |
|
17/07/2025 |
15:10:02 |
BST |
61 |
86.1000 |
XLON |
0XL0717000000000ARDS3A |
|
17/07/2025 |
15:10:02 |
BST |
1,098 |
86.0400 |
XLON |
0XL0711000000000ARDPIR |
|
17/07/2025 |
15:10:24 |
BST |
370 |
86.0000 |
XLON |
0XL0711000000000ARDPKH |
|
17/07/2025 |
15:11:02 |
BST |
12 |
86.0400 |
XLON |
0XL0711000000000ARDPN5 |
|
17/07/2025 |
15:11:02 |
BST |
34 |
86.0400 |
XLON |
0XL0711000000000ARDPN4 |
|
17/07/2025 |
15:11:02 |
BST |
76 |
86.0400 |
XLON |
0XL0711000000000ARDPN3 |
|
17/07/2025 |
15:11:32 |
BST |
19 |
85.9800 |
XLON |
0XL07A0000000000ARE082 |
|
17/07/2025 |
15:11:32 |
BST |
20 |
85.9200 |
XLON |
0XL07A0000000000ARE083 |
|
17/07/2025 |
15:11:32 |
BST |
38 |
85.9800 |
XLON |
0XL0717000000000ARDS9V |
|
17/07/2025 |
15:11:32 |
BST |
48 |
85.9800 |
XLON |
0XL0714000000000ARDSR8 |
|
17/07/2025 |
15:11:32 |
BST |
190 |
85.9600 |
XLON |
0XL0711000000000ARDPPP |
|
17/07/2025 |
15:12:22 |
BST |
21 |
85.9400 |
XLON |
0XL07A0000000000ARE0BO |
|
17/07/2025 |
15:12:23 |
BST |
35 |
85.9200 |
XLON |
0XL0714000000000ARDSUG |
|
17/07/2025 |
15:12:23 |
BST |
39 |
85.9200 |
XLON |
0XL0717000000000ARDSD2 |
|
17/07/2025 |
15:12:23 |
BST |
54 |
85.9200 |
XLON |
0XL0711000000000ARDPTN |
|
17/07/2025 |
15:14:54 |
BST |
1 |
85.9200 |
XLON |
0XL07A0000000000ARE0LO |
|
17/07/2025 |
15:14:54 |
BST |
6 |
85.9200 |
XLON |
0XL0717000000000ARDSLU |
|
17/07/2025 |
15:14:54 |
BST |
8 |
85.9200 |
XLON |
0XL0717000000000ARDSLV |
|
17/07/2025 |
15:14:54 |
BST |
9 |
85.9200 |
XLON |
0XL0717000000000ARDSLS |
|
17/07/2025 |
15:14:54 |
BST |
13 |
85.9200 |
XLON |
0XL0717000000000ARDSLT |
|
17/07/2025 |
15:14:54 |
BST |
28 |
85.9600 |
XLON |
0XL0714000000000ARDTAQ |
|
17/07/2025 |
15:15:28 |
BST |
30 |
85.8800 |
XLON |
0XL0714000000000ARDTE4 |
|
17/07/2025 |
15:15:28 |
BST |
32 |
85.8600 |
XLON |
0XL0714000000000ARDTE5 |
|
17/07/2025 |
15:15:28 |
BST |
32 |
85.9200 |
XLON |
0XL07A0000000000ARE0PB |
|
17/07/2025 |
15:15:28 |
BST |
40 |
85.8800 |
XLON |
0XL0711000000000ARDQBH |
|
17/07/2025 |
15:15:28 |
BST |
71 |
85.8800 |
XLON |
0XL0717000000000ARDSPA |
|
17/07/2025 |
15:15:40 |
BST |
158 |
85.8200 |
XLON |
0XL0711000000000ARDQD3 |
|
17/07/2025 |
15:15:40 |
BST |
950 |
85.8200 |
XLON |
0XL0711000000000ARDQD4 |
|
17/07/2025 |
15:15:46 |
BST |
11 |
85.8200 |
XLON |
0XL0711000000000ARDQDR |
|
17/07/2025 |
15:15:46 |
BST |
13 |
85.8200 |
XLON |
0XL0711000000000ARDQDU |
|
17/07/2025 |
15:16:34 |
BST |
6 |
85.7800 |
XLON |
0XL0711000000000ARDQHR |
|
17/07/2025 |
15:16:34 |
BST |
10 |
85.7600 |
XLON |
0XL0711000000000ARDQHH |
|
17/07/2025 |
15:16:34 |
BST |
15 |
85.7800 |
XLON |
0XL0711000000000ARDQHL |
|
17/07/2025 |
15:16:34 |
BST |
18 |
85.8000 |
XLON |
0XL0711000000000ARDQHF |
|
17/07/2025 |
15:16:34 |
BST |
24 |
85.8000 |
XLON |
0XL07A0000000000ARE102 |
|
17/07/2025 |
15:16:34 |
BST |
26 |
85.7800 |
XLON |
0XL0714000000000ARDTM6 |
|
17/07/2025 |
15:16:34 |
BST |
41 |
85.7800 |
XLON |
0XL0711000000000ARDQHN |
|
17/07/2025 |
15:16:34 |
BST |
42 |
85.7600 |
XLON |
0XL0711000000000ARDQHI |
|
17/07/2025 |
15:16:34 |
BST |
44 |
85.7800 |
XLON |
0XL0711000000000ARDQHK |
|
17/07/2025 |
15:16:34 |
BST |
48 |
85.8000 |
XLON |
0XL0711000000000ARDQHE |
|
17/07/2025 |
15:16:34 |
BST |
55 |
85.7800 |
XLON |
0XL0717000000000ARDSUI |
|
17/07/2025 |
15:16:34 |
BST |
68 |
85.7800 |
XLON |
0XL0711000000000ARDQHM |
|
17/07/2025 |
15:16:34 |
BST |
227 |
85.7800 |
XLON |
0XL0711000000000ARDQHO |
|
17/07/2025 |
15:16:34 |
BST |
655 |
85.8000 |
XLON |
0XL0711000000000ARDQHG |
|
17/07/2025 |
15:17:11 |
BST |
14 |
85.7000 |
XLON |
0XL0714000000000ARDTQM |
|
17/07/2025 |
15:17:11 |
BST |
26 |
85.7000 |
XLON |
0XL0717000000000ARDT1C |
|
17/07/2025 |
15:17:11 |
BST |
41 |
85.7000 |
XLON |
0XL0714000000000ARDTQK |
|
17/07/2025 |
15:17:13 |
BST |
24 |
85.6800 |
XLON |
0XL07A0000000000ARE13A |
|
17/07/2025 |
15:17:13 |
BST |
45 |
85.6800 |
XLON |
0XL0711000000000ARDQLN |
|
17/07/2025 |
15:17:22 |
BST |
48 |
85.6400 |
XLON |
0XL0711000000000ARDQMR |
|
17/07/2025 |
15:17:22 |
BST |
482 |
85.6000 |
XLON |
0XL07D0000000000ARDTHN |
|
17/07/2025 |
15:17:22 |
BST |
634 |
85.6000 |
XLON |
0XL07D0000000000ARDTHM |
|
17/07/2025 |
15:18:12 |
BST |
25 |
85.6000 |
XLON |
0XL07A0000000000ARE184 |
|
17/07/2025 |
15:18:12 |
BST |
37 |
85.6200 |
XLON |
0XL0714000000000ARDTVT |
|
17/07/2025 |
15:18:12 |
BST |
47 |
85.6000 |
XLON |
0XL0717000000000ARDT5D |
|
17/07/2025 |
15:18:22 |
BST |
51 |
85.5800 |
XLON |
0XL0711000000000ARDQS6 |
|
17/07/2025 |
15:18:22 |
BST |
108 |
85.5800 |
XLON |
0XL07D0000000000ARDTMQ |
|
17/07/2025 |
15:20:04 |
BST |
23 |
85.6000 |
XLON |
0XL07A0000000000ARE1HF |
|
17/07/2025 |
15:20:04 |
BST |
26 |
85.6000 |
XLON |
0XL0717000000000ARDTC8 |
|
17/07/2025 |
15:20:04 |
BST |
44 |
85.6000 |
XLON |
0XL0714000000000ARDUA2 |
|
17/07/2025 |
15:20:07 |
BST |
25 |
85.5800 |
XLON |
0XL0717000000000ARDTCL |
|
17/07/2025 |
15:20:12 |
BST |
257 |
85.5600 |
XLON |
0XL07D0000000000ARDU0N |
|
17/07/2025 |
15:22:15 |
BST |
45 |
85.6200 |
XLON |
0XL0711000000000ARDRK8 |
|
17/07/2025 |
15:22:19 |
BST |
29 |
85.6000 |
XLON |
0XL07A0000000000ARE1TU |
|
17/07/2025 |
15:22:19 |
BST |
31 |
85.6000 |
XLON |
0XL0714000000000ARDUN2 |
|
17/07/2025 |
15:22:19 |
BST |
37 |
85.6000 |
XLON |
0XL0717000000000ARDTN3 |
|
17/07/2025 |
15:22:42 |
BST |
7 |
85.5600 |
XLON |
0XL07D0000000000ARDUKM |
|
17/07/2025 |
15:22:42 |
BST |
135 |
85.5600 |
XLON |
0XL07D0000000000ARDUKL |
|
17/07/2025 |
15:22:42 |
BST |
145 |
85.5600 |
XLON |
0XL0711000000000ARDRNE |
|
17/07/2025 |
15:22:43 |
BST |
12 |
85.5400 |
XLON |
0XL0714000000000ARDUR9 |
|
17/07/2025 |
15:22:43 |
BST |
20 |
85.5400 |
XLON |
0XL07A0000000000ARE1VB |
|
17/07/2025 |
15:22:43 |
BST |
32 |
85.5400 |
XLON |
0XL0714000000000ARDUR8 |
|
17/07/2025 |
15:22:43 |
BST |
52 |
85.5400 |
XLON |
0XL0717000000000ARDTP4 |
|
17/07/2025 |
15:22:44 |
BST |
16 |
85.5000 |
XLON |
0XL07A0000000000ARE1VD |
|
17/07/2025 |
15:22:44 |
BST |
25 |
85.5200 |
XLON |
0XL07D0000000000ARDULB |
|
17/07/2025 |
15:22:44 |
BST |
27 |
85.5200 |
XLON |
0XL0711000000000ARDRNS |
|
17/07/2025 |
15:22:47 |
BST |
27 |
85.5200 |
XLON |
0XL0714000000000ARDURR |
|
17/07/2025 |
15:22:47 |
BST |
30 |
85.5200 |
XLON |
0XL0717000000000ARDTPJ |
|
17/07/2025 |
15:22:48 |
BST |
22 |
85.4800 |
XLON |
0XL07D0000000000ARDULU |
|
17/07/2025 |
15:22:48 |
BST |
27 |
85.4200 |
XLON |
0XL07D0000000000ARDULV |
|
17/07/2025 |
15:22:55 |
BST |
30 |
85.3600 |
XLON |
0XL0711000000000ARDROR |
|
17/07/2025 |
15:22:58 |
BST |
14 |
85.3400 |
XLON |
0XL0714000000000ARDUT1 |
|
17/07/2025 |
15:22:58 |
BST |
14 |
85.3400 |
XLON |
0XL0714000000000ARDUT2 |
|
17/07/2025 |
15:22:58 |
BST |
26 |
85.3400 |
XLON |
0XL0714000000000ARDUT3 |
|
17/07/2025 |
15:23:04 |
BST |
12 |
85.3400 |
XLON |
0XL0714000000000ARDUUG |
|
17/07/2025 |
15:23:04 |
BST |
27 |
85.3800 |
XLON |
0XL0714000000000ARDUUB |
|
17/07/2025 |
15:23:04 |
BST |
28 |
85.3400 |
XLON |
0XL0714000000000ARDUUH |
|
17/07/2025 |
15:23:04 |
BST |
44 |
85.3400 |
XLON |
0XL0714000000000ARDUUF |
|
17/07/2025 |
15:23:04 |
BST |
44 |
85.3800 |
XLON |
0XL0714000000000ARDUUC |
|
17/07/2025 |
15:23:04 |
BST |
169 |
85.3400 |
XLON |
0XL0714000000000ARDUUI |
|
17/07/2025 |
15:24:23 |
BST |
26 |
85.3600 |
XLON |
0XL0717000000000ARDU1F |
|
17/07/2025 |
15:24:23 |
BST |
37 |
85.3800 |
XLON |
0XL0714000000000ARDV68 |
|
17/07/2025 |
15:24:23 |
BST |
41 |
85.3600 |
XLON |
0XL0714000000000ARDV69 |
|
17/07/2025 |
15:25:16 |
BST |
15 |
85.3200 |
XLON |
0XL07D0000000000ARDV5B |
|
17/07/2025 |
15:25:16 |
BST |
17 |
85.3400 |
XLON |
0XL0714000000000ARDVAE |
|
17/07/2025 |
15:25:16 |
BST |
23 |
85.3200 |
XLON |
0XL07A0000000000ARE2FF |
|
17/07/2025 |
15:25:16 |
BST |
33 |
85.3200 |
XLON |
0XL0717000000000ARDU5L |
|
17/07/2025 |
15:25:16 |
BST |
38 |
85.3200 |
XLON |
0XL0711000000000ARDS5S |
|
17/07/2025 |
15:25:24 |
BST |
17 |
85.3400 |
XLON |
0XL0714000000000ARDVBC |
|
17/07/2025 |
15:25:26 |
BST |
10 |
85.3200 |
XLON |
0XL07D0000000000ARDV7T |
|
17/07/2025 |
15:25:26 |
BST |
17 |
85.3200 |
XLON |
0XL07A0000000000ARE2H0 |
|
17/07/2025 |
15:27:20 |
BST |
11 |
85.2800 |
XLON |
0XL07D0000000000ARDVIH |
|
17/07/2025 |
15:27:20 |
BST |
17 |
85.2800 |
XLON |
0XL0711000000000ARDSGS |
|
17/07/2025 |
15:27:20 |
BST |
25 |
85.2800 |
XLON |
0XL0714000000000ARDVM6 |
|
17/07/2025 |
15:27:20 |
BST |
27 |
85.2800 |
XLON |
0XL0714000000000ARDVM5 |
|
17/07/2025 |
15:27:20 |
BST |
44 |
85.2800 |
XLON |
0XL0711000000000ARDSGR |
|
17/07/2025 |
15:27:21 |
BST |
26 |
85.2600 |
XLON |
0XL0714000000000ARDVMD |
|
17/07/2025 |
15:27:21 |
BST |
26 |
85.2600 |
XLON |
0XL0717000000000ARDUFO |
|
17/07/2025 |
15:27:21 |
BST |
27 |
85.2600 |
XLON |
0XL07A0000000000ARE2R6 |
|
17/07/2025 |
15:27:40 |
BST |
23 |
85.3200 |
XLON |
0XL07A0000000000ARE2T1 |
|
17/07/2025 |
15:28:59 |
BST |
14 |
85.2800 |
XLON |
0XL0711000000000ARDSQT |
|
17/07/2025 |
15:28:59 |
BST |
32 |
85.2800 |
XLON |
0XL0717000000000ARDUNP |
|
17/07/2025 |
15:28:59 |
BST |
44 |
85.2800 |
XLON |
0XL0711000000000ARDSQU |
|
17/07/2025 |
15:29:09 |
BST |
7 |
85.2400 |
XLON |
0XL0714000000000ARE006 |
|
17/07/2025 |
15:29:09 |
BST |
17 |
85.2600 |
XLON |
0XL07A0000000000ARE369 |
|
17/07/2025 |
15:29:09 |
BST |
18 |
85.2200 |
XLON |
0XL0711000000000ARDSRV |
|
17/07/2025 |
15:29:09 |
BST |
27 |
85.2200 |
XLON |
0XL0717000000000ARDUOF |
|
17/07/2025 |
15:29:09 |
BST |
27 |
85.2200 |
XLON |
0XL07D0000000000ARDVUA |
|
17/07/2025 |
15:29:09 |
BST |
46 |
85.2200 |
XLON |
0XL0711000000000ARDSS0 |
|
17/07/2025 |
15:29:09 |
BST |
64 |
85.2200 |
XLON |
0XL0714000000000ARE008 |
|
17/07/2025 |
15:29:10 |
BST |
1 |
85.1800 |
XLON |
0XL0717000000000ARDUOL |
|
17/07/2025 |
15:29:10 |
BST |
5 |
85.2000 |
XLON |
0XL0714000000000ARE009 |
|
17/07/2025 |
15:29:10 |
BST |
27 |
85.2000 |
XLON |
0XL0711000000000ARDSS2 |
|
17/07/2025 |
15:29:10 |
BST |
35 |
85.1800 |
XLON |
0XL0717000000000ARDUOH |
|
17/07/2025 |
15:29:10 |
BST |
49 |
85.2000 |
XLON |
0XL0717000000000ARDUOG |
|
17/07/2025 |
15:29:10 |
BST |
75 |
85.1800 |
XLON |
0XL0717000000000ARDUOJ |
|
17/07/2025 |
15:31:39 |
BST |
3 |
85.2200 |
XLON |
0XL0714000000000ARE0FC |
|
17/07/2025 |
15:31:39 |
BST |
10 |
85.2000 |
XLON |
0XL07D0000000000ARE0AV |
|
17/07/2025 |
15:31:39 |
BST |
20 |
85.2200 |
XLON |
0XL07D0000000000ARE0AS |
|
17/07/2025 |
15:31:39 |
BST |
21 |
85.2200 |
XLON |
0XL07A0000000000ARE3JE |
|
17/07/2025 |
15:31:39 |
BST |
24 |
85.2200 |
XLON |
0XL0717000000000ARDV4T |
|
17/07/2025 |
15:31:39 |
BST |
25 |
85.2200 |
XLON |
0XL0711000000000ARDT8Q |
|
17/07/2025 |
15:31:39 |
BST |
26 |
85.2200 |
XLON |
0XL0711000000000ARDT8P |
|
17/07/2025 |
15:31:40 |
BST |
1 |
85.1800 |
XLON |
0XL0717000000000ARDV51 |
|
17/07/2025 |
15:31:40 |
BST |
4 |
85.1800 |
XLON |
0XL0714000000000ARE0FD |
|
17/07/2025 |
15:31:40 |
BST |
7 |
85.1800 |
XLON |
0XL0711000000000ARDT8V |
|
17/07/2025 |
15:31:40 |
BST |
22 |
85.1800 |
XLON |
0XL07A0000000000ARE3JH |
|
17/07/2025 |
15:31:40 |
BST |
24 |
85.1800 |
XLON |
0XL0714000000000ARE0FE |
|
17/07/2025 |
15:31:40 |
BST |
28 |
85.1800 |
XLON |
0XL0711000000000ARDT8U |
|
17/07/2025 |
15:31:53 |
BST |
25 |
85.1600 |
XLON |
0XL0717000000000ARDV5Q |
|
17/07/2025 |
15:31:58 |
BST |
1 |
85.1600 |
XLON |
0XL0717000000000ARDV67 |
|
17/07/2025 |
15:32:00 |
BST |
5 |
85.1400 |
XLON |
0XL0714000000000ARE0H8 |
|
17/07/2025 |
15:32:00 |
BST |
11 |
85.1400 |
XLON |
0XL07D0000000000ARE0CE |
|
17/07/2025 |
15:32:00 |
BST |
20 |
85.1400 |
XLON |
0XL0711000000000ARDTA7 |
|
17/07/2025 |
15:32:00 |
BST |
36 |
85.1400 |
XLON |
0XL0717000000000ARDV6E |
|
17/07/2025 |
15:32:00 |
BST |
41 |
85.1400 |
XLON |
0XL0711000000000ARDTA8 |
|
17/07/2025 |
15:32:04 |
BST |
47 |
85.1200 |
XLON |
0XL0714000000000ARE0HK |
|
17/07/2025 |
15:32:08 |
BST |
39 |
85.1000 |
XLON |
0XL0717000000000ARDV7K |
|
17/07/2025 |
15:32:11 |
BST |
17 |
85.0800 |
XLON |
0XL0711000000000ARDTB7 |
|
17/07/2025 |
15:32:23 |
BST |
2 |
85.0800 |
XLON |
0XL07A0000000000ARE3MR |
|
17/07/2025 |
15:32:23 |
BST |
10 |
85.0800 |
XLON |
0XL07D0000000000ARE0EF |
|
17/07/2025 |
15:32:23 |
BST |
19 |
85.0800 |
XLON |
0XL07A0000000000ARE3MQ |
|
17/07/2025 |
15:32:23 |
BST |
26 |
85.0800 |
XLON |
0XL0711000000000ARDTC8 |
|
17/07/2025 |
15:32:23 |
BST |
33 |
85.0400 |
XLON |
0XL0711000000000ARDTCA |
|
17/07/2025 |
15:32:23 |
BST |
35 |
85.0800 |
XLON |
0XL0714000000000ARE0J8 |
|
17/07/2025 |
15:32:23 |
BST |
46 |
85.0600 |
XLON |
0XL0711000000000ARDTC9 |
|
17/07/2025 |
15:33:07 |
BST |
13 |
85.1000 |
XLON |
0XL07D0000000000ARE0HS |
|
17/07/2025 |
15:33:07 |
BST |
24 |
85.0800 |
XLON |
0XL0714000000000ARE0NA |
|
17/07/2025 |
15:33:11 |
BST |
17 |
85.0200 |
XLON |
0XL0711000000000ARDTG9 |
|
17/07/2025 |
15:33:37 |
BST |
9 |
84.9800 |
XLON |
0XL0711000000000ARDTIQ |
|
17/07/2025 |
15:33:37 |
BST |
12 |
84.9800 |
XLON |
0XL0711000000000ARDTIO |
|
17/07/2025 |
15:33:37 |
BST |
15 |
84.9800 |
XLON |
0XL07A0000000000ARE3TL |
|
17/07/2025 |
15:33:37 |
BST |
24 |
84.9800 |
XLON |
0XL0717000000000ARDVEF |
|
17/07/2025 |
15:33:37 |
BST |
40 |
84.9800 |
XLON |
0XL0711000000000ARDTIN |
|
17/07/2025 |
15:33:37 |
BST |
42 |
85.0000 |
XLON |
0XL0711000000000ARDTIM |
|
17/07/2025 |
15:33:37 |
BST |
154 |
84.9600 |
XLON |
0XL0710000000000ARE2RE |
|
17/07/2025 |
15:34:27 |
BST |
5 |
85.0000 |
XLON |
0XL0714000000000ARE0TQ |
|
17/07/2025 |
15:34:27 |
BST |
18 |
85.0000 |
XLON |
0XL07A0000000000ARE40P |
|
17/07/2025 |
15:35:01 |
BST |
1 |
85.1200 |
XLON |
0XL0717000000000ARDVK9 |
|
17/07/2025 |
15:35:01 |
BST |
5 |
85.1200 |
XLON |
0XL0714000000000ARE111 |
|
17/07/2025 |
15:35:01 |
BST |
12 |
85.1000 |
XLON |
0XL07D0000000000ARE0QF |
|
17/07/2025 |
15:35:01 |
BST |
18 |
85.1000 |
XLON |
0XL0711000000000ARDTQG |
|
17/07/2025 |
15:35:01 |
BST |
25 |
85.1000 |
XLON |
0XL0717000000000ARDVKA |
|
17/07/2025 |
15:35:01 |
BST |
25 |
85.1200 |
XLON |
0XL07A0000000000ARE43A |
|
17/07/2025 |
15:35:11 |
BST |
31 |
85.0800 |
XLON |
0XL0714000000000ARE11T |
|
17/07/2025 |
15:35:22 |
BST |
1 |
85.0600 |
XLON |
0XL0717000000000ARDVM1 |
|
17/07/2025 |
15:35:22 |
BST |
13 |
85.0600 |
XLON |
0XL0711000000000ARDTSG |
|
17/07/2025 |
15:35:22 |
BST |
21 |
85.0600 |
XLON |
0XL07D0000000000ARE0S9 |
|
17/07/2025 |
15:35:22 |
BST |
27 |
85.0400 |
XLON |
0XL0714000000000ARE133 |
|
17/07/2025 |
15:35:22 |
BST |
29 |
85.0600 |
XLON |
0XL0714000000000ARE132 |
|
17/07/2025 |
15:35:22 |
BST |
33 |
85.0600 |
XLON |
0XL0717000000000ARDVM0 |
|
17/07/2025 |
15:35:22 |
BST |
35 |
85.0200 |
XLON |
0XL0717000000000ARDVM7 |
|
17/07/2025 |
15:35:22 |
BST |
53 |
85.0200 |
XLON |
0XL0711000000000ARDTSK |
|
17/07/2025 |
15:35:22 |
BST |
61 |
85.0600 |
XLON |
0XL0711000000000ARDTSF |
|
17/07/2025 |
15:37:29 |
BST |
11 |
85.0800 |
XLON |
0XL0714000000000ARE1C6 |
|
17/07/2025 |
15:37:29 |
BST |
23 |
85.0800 |
XLON |
0XL0714000000000ARE1C7 |
|
17/07/2025 |
15:37:29 |
BST |
27 |
85.0800 |
XLON |
0XL0717000000000ARDVUR |
|
17/07/2025 |
15:37:29 |
BST |
43 |
85.0800 |
XLON |
0XL0711000000000ARDU7Q |
|
17/07/2025 |
15:37:47 |
BST |
34 |
85.0600 |
XLON |
0XL0714000000000ARE1EK |
|
17/07/2025 |
15:38:06 |
BST |
1 |
85.0200 |
XLON |
0XL0717000000000ARE010 |
|
17/07/2025 |
15:38:06 |
BST |
5 |
85.0200 |
XLON |
0XL0714000000000ARE1G8 |
|
17/07/2025 |
15:38:06 |
BST |
13 |
85.0200 |
XLON |
0XL0711000000000ARDUCT |
|
17/07/2025 |
15:38:06 |
BST |
13 |
85.0200 |
XLON |
0XL07D0000000000ARE1EJ |
|
17/07/2025 |
15:38:06 |
BST |
14 |
85.0400 |
XLON |
0XL0711000000000ARDUCS |
|
17/07/2025 |
15:38:06 |
BST |
14 |
85.0400 |
XLON |
0XL07D0000000000ARE1EI |
|
17/07/2025 |
15:38:06 |
BST |
24 |
85.0200 |
XLON |
0XL07A0000000000ARE4LV |
|
17/07/2025 |
15:38:06 |
BST |
25 |
85.0200 |
XLON |
0XL0717000000000ARE011 |
|
17/07/2025 |
15:38:06 |
BST |
53 |
85.0400 |
XLON |
0XL0711000000000ARDUCR |
|
17/07/2025 |
15:38:16 |
BST |
27 |
85.0000 |
XLON |
0XL0717000000000ARE01T |
|
17/07/2025 |
15:38:34 |
BST |
1 |
84.9800 |
XLON |
0XL0717000000000ARE041 |
|
17/07/2025 |
15:38:34 |
BST |
5 |
84.9800 |
XLON |
0XL0714000000000ARE1IF |
|
17/07/2025 |
15:38:34 |
BST |
11 |
84.9800 |
XLON |
0XL07D0000000000ARE1GO |
|
17/07/2025 |
15:38:34 |
BST |
12 |
84.9800 |
XLON |
0XL0711000000000ARDUF3 |
|
17/07/2025 |
15:38:34 |
BST |
25 |
84.9800 |
XLON |
0XL07A0000000000ARE4OV |
|
17/07/2025 |
15:38:34 |
BST |
40 |
84.9800 |
XLON |
0XL0717000000000ARE042 |
|
17/07/2025 |
15:38:47 |
BST |
2 |
84.9600 |
XLON |
0XL0710000000000ARE3LU |
|
17/07/2025 |
15:38:47 |
BST |
15 |
84.9400 |
XLON |
0XL07A0000000000ARE4PM |
|
17/07/2025 |
15:38:47 |
BST |
24 |
84.9600 |
XLON |
0XL0714000000000ARE1JM |
|
17/07/2025 |
15:38:47 |
BST |
26 |
84.9400 |
XLON |
0XL0711000000000ARDUG4 |
|
17/07/2025 |
15:38:48 |
BST |
16 |
84.9200 |
XLON |
0XL0711000000000ARDUGB |
|
17/07/2025 |
15:38:49 |
BST |
1 |
84.9000 |
XLON |
0XL0710000000000ARE3M3 |
|
17/07/2025 |
15:39:22 |
BST |
3 |
84.9000 |
XLON |
0XL0714000000000ARE1MI |
|
17/07/2025 |
15:39:32 |
BST |
14 |
84.8800 |
XLON |
0XL07D0000000000ARE1MN |
|
17/07/2025 |
15:39:32 |
BST |
17 |
84.8800 |
XLON |
0XL0711000000000ARDUKI |
|
17/07/2025 |
15:39:32 |
BST |
29 |
84.8800 |
XLON |
0XL0711000000000ARDUKH |
|
17/07/2025 |
15:41:00 |
BST |
1 |
84.9800 |
XLON |
0XL0717000000000ARE0CU |
|
17/07/2025 |
15:41:00 |
BST |
36 |
84.9800 |
XLON |
0XL0714000000000ARE1VA |
|
17/07/2025 |
15:41:00 |
BST |
61 |
84.9800 |
XLON |
0XL0711000000000ARDUR7 |
|
17/07/2025 |
15:41:23 |
BST |
17 |
84.9400 |
XLON |
0XL07A0000000000ARE55A |
|
17/07/2025 |
15:41:23 |
BST |
44 |
84.9400 |
XLON |
0XL0717000000000ARE0EK |
|
17/07/2025 |
15:41:28 |
BST |
3 |
84.9200 |
XLON |
0XL0714000000000ARE21G |
|
17/07/2025 |
15:41:28 |
BST |
16 |
84.9200 |
XLON |
0XL0711000000000ARDUUA |
|
17/07/2025 |
15:41:28 |
BST |
16 |
84.9200 |
XLON |
0XL07D0000000000ARE222 |
|
17/07/2025 |
15:41:28 |
BST |
27 |
84.9000 |
XLON |
0XL0711000000000ARDUUB |
|
17/07/2025 |
15:41:49 |
BST |
22 |
84.8600 |
XLON |
0XL07A0000000000ARE579 |
|
17/07/2025 |
15:41:49 |
BST |
39 |
84.8600 |
XLON |
0XL0714000000000ARE23N |
|
17/07/2025 |
15:42:49 |
BST |
11 |
84.9400 |
XLON |
0XL07D0000000000ARE2C5 |
|
17/07/2025 |
15:42:49 |
BST |
12 |
84.9400 |
XLON |
0XL0711000000000ARDV5F |
|
17/07/2025 |
15:43:22 |
BST |
40 |
84.9400 |
XLON |
0XL0714000000000ARE2BP |
|
17/07/2025 |
15:43:23 |
BST |
3 |
84.9200 |
XLON |
0XL0714000000000ARE2BQ |
|
17/07/2025 |
15:43:23 |
BST |
12 |
84.9200 |
XLON |
0XL07D0000000000ARE2HE |
|
17/07/2025 |
15:45:09 |
BST |
1 |
84.9000 |
XLON |
0XL0710000000000ARE4ON |
|
17/07/2025 |
15:45:09 |
BST |
1 |
84.9000 |
XLON |
0XL0717000000000ARE0RP |
|
17/07/2025 |
15:45:09 |
BST |
3 |
84.9000 |
XLON |
0XL0714000000000ARE2JG |
|
17/07/2025 |
15:45:09 |
BST |
13 |
84.9000 |
XLON |
0XL07A0000000000ARE5QA |
|
17/07/2025 |
15:45:09 |
BST |
14 |
84.8800 |
XLON |
0XL0711000000000ARDVI9 |
|
17/07/2025 |
15:45:09 |
BST |
14 |
84.8800 |
XLON |
0XL07A0000000000ARE5QB |
|
17/07/2025 |
15:45:09 |
BST |
16 |
84.9000 |
XLON |
0XL07D0000000000ARE2QK |
|
17/07/2025 |
15:45:09 |
BST |
24 |
84.9000 |
XLON |
0XL0717000000000ARE0RO |
|
17/07/2025 |
15:45:09 |
BST |
30 |
84.9000 |
XLON |
0XL0711000000000ARDVI4 |
|
17/07/2025 |
15:45:09 |
BST |
33 |
84.8800 |
XLON |
0XL0711000000000ARDVI8 |
|
17/07/2025 |
15:45:09 |
BST |
44 |
84.9000 |
XLON |
0XL0714000000000ARE2JH |
|
17/07/2025 |
15:45:42 |
BST |
1 |
84.8400 |
XLON |
0XL0710000000000ARE4SP |
|
17/07/2025 |
15:45:42 |
BST |
1 |
84.8400 |
XLON |
0XL0717000000000ARE0UG |
|
17/07/2025 |
15:45:42 |
BST |
4 |
84.8400 |
XLON |
0XL0714000000000ARE2MR |
|
17/07/2025 |
15:45:42 |
BST |
13 |
84.8400 |
XLON |
0XL0711000000000ARDVM0 |
|
17/07/2025 |
15:45:42 |
BST |
28 |
84.8400 |
XLON |
0XL0711000000000ARDVM1 |
|
17/07/2025 |
15:45:42 |
BST |
38 |
84.8400 |
XLON |
0XL0717000000000ARE0UF |
|
17/07/2025 |
15:45:43 |
BST |
20 |
84.8200 |
XLON |
0XL07A0000000000ARE5TK |
|
17/07/2025 |
15:45:49 |
BST |
1 |
84.7800 |
XLON |
0XL0717000000000ARE0UR |
|
17/07/2025 |
15:45:49 |
BST |
4 |
84.8000 |
XLON |
0XL0714000000000ARE2N7 |
|
17/07/2025 |
15:45:49 |
BST |
18 |
84.8000 |
XLON |
0XL0711000000000ARDVMA |
|
17/07/2025 |
15:45:49 |
BST |
34 |
84.8000 |
XLON |
0XL0711000000000ARDVM9 |
|
17/07/2025 |
15:45:49 |
BST |
52 |
84.8000 |
XLON |
0XL0717000000000ARE0UQ |
|
17/07/2025 |
15:47:02 |
BST |
14 |
84.9600 |
XLON |
0XL0711000000000ARDVT3 |
|
17/07/2025 |
15:47:14 |
BST |
1 |
84.9000 |
XLON |
0XL0710000000000ARE574 |
|
17/07/2025 |
15:47:14 |
BST |
4 |
84.9400 |
XLON |
0XL0714000000000ARE2U3 |
|
17/07/2025 |
15:47:14 |
BST |
11 |
84.9000 |
XLON |
0XL07A0000000000ARE65P |
|
17/07/2025 |
15:47:14 |
BST |
14 |
84.9000 |
XLON |
0XL07A0000000000ARE65O |
|
17/07/2025 |
15:47:14 |
BST |
16 |
84.9200 |
XLON |
0XL0711000000000ARDVUK |
|
17/07/2025 |
15:47:14 |
BST |
24 |
84.9000 |
XLON |
0XL0717000000000ARE15H |
|
17/07/2025 |
15:47:14 |
BST |
35 |
84.9400 |
XLON |
0XL0714000000000ARE2U2 |
|
17/07/2025 |
15:47:14 |
BST |
38 |
84.9200 |
XLON |
0XL0711000000000ARDVUL |
|
17/07/2025 |
15:47:17 |
BST |
16 |
84.8800 |
XLON |
0XL07D0000000000ARE39M |
|
17/07/2025 |
15:47:17 |
BST |
27 |
84.8600 |
XLON |
0XL0717000000000ARE15T |
|
17/07/2025 |
15:47:17 |
BST |
28 |
84.8800 |
XLON |
0XL0711000000000ARDVV3 |
|
17/07/2025 |
15:48:47 |
BST |
26 |
84.8800 |
XLON |
0XL0711000000000ARE07F |
|
17/07/2025 |
15:49:25 |
BST |
1 |
84.8400 |
XLON |
0XL0710000000000ARE5JO |
|
17/07/2025 |
15:49:25 |
BST |
3 |
84.8400 |
XLON |
0XL0714000000000ARE396 |
|
17/07/2025 |
15:52:02 |
BST |
33 |
85.0400 |
XLON |
0XL0711000000000ARE0M9 |
|
17/07/2025 |
15:52:22 |
BST |
15 |
85.0200 |
XLON |
0XL0711000000000ARE0NH |
|
17/07/2025 |
15:52:22 |
BST |
25 |
85.0200 |
XLON |
0XL0717000000000ARE1SU |
|
17/07/2025 |
15:52:23 |
BST |
46 |
85.0000 |
XLON |
0XL0711000000000ARE0NJ |
|
17/07/2025 |
15:54:12 |
BST |
1 |
85.0800 |
XLON |
0XL0717000000000ARE23V |
|
17/07/2025 |
15:54:12 |
BST |
4 |
85.0800 |
XLON |
0XL0714000000000ARE3TE |
|
17/07/2025 |
15:54:12 |
BST |
13 |
85.0800 |
XLON |
0XL0711000000000ARE108 |
|
17/07/2025 |
15:54:12 |
BST |
21 |
85.0800 |
XLON |
0XL07A0000000000ARE75P |
|
17/07/2025 |
15:54:12 |
BST |
41 |
85.0800 |
XLON |
0XL0714000000000ARE3TF |
|
17/07/2025 |
15:54:12 |
BST |
47 |
85.0800 |
XLON |
0XL0717000000000ARE240 |
|
17/07/2025 |
15:54:12 |
BST |
56 |
85.0800 |
XLON |
0XL0711000000000ARE109 |
|
17/07/2025 |
15:56:06 |
BST |
1 |
85.1800 |
XLON |
0XL0717000000000ARE2D5 |
|
17/07/2025 |
15:56:06 |
BST |
4 |
85.1800 |
XLON |
0XL0714000000000ARE487 |
|
17/07/2025 |
15:56:06 |
BST |
23 |
85.1800 |
XLON |
0XL0714000000000ARE486 |
|
17/07/2025 |
15:56:06 |
BST |
29 |
85.1800 |
XLON |
0XL07D0000000000ARE4S5 |
|
17/07/2025 |
15:56:06 |
BST |
39 |
85.1800 |
XLON |
0XL0711000000000ARE1AP |
|
17/07/2025 |
15:56:06 |
BST |
41 |
85.1800 |
XLON |
0XL0714000000000ARE485 |
|
17/07/2025 |
15:56:06 |
BST |
69 |
85.1800 |
XLON |
0XL0717000000000ARE2D6 |
|
17/07/2025 |
15:56:34 |
BST |
51 |
85.2600 |
XLON |
0XL07A0000000000ARE7G2 |
|
17/07/2025 |
15:56:44 |
BST |
13 |
85.2400 |
XLON |
0XL07D0000000000ARE4UV |
|
17/07/2025 |
15:56:44 |
BST |
17 |
85.2400 |
XLON |
0XL0711000000000ARE1DS |
|
17/07/2025 |
15:56:44 |
BST |
25 |
85.2400 |
XLON |
0XL0714000000000ARE4BS |
|
17/07/2025 |
15:56:44 |
BST |
54 |
85.2400 |
XLON |
0XL0711000000000ARE1DT |
|
17/07/2025 |
15:56:47 |
BST |
6 |
85.2000 |
XLON |
0XL0714000000000ARE4CB |
|
17/07/2025 |
15:56:47 |
BST |
27 |
85.2000 |
XLON |
0XL0711000000000ARE1EF |
|
17/07/2025 |
15:56:47 |
BST |
32 |
85.2000 |
XLON |
0XL07D0000000000ARE4VB |
|
17/07/2025 |
15:56:47 |
BST |
39 |
85.2000 |
XLON |
0XL0714000000000ARE4CA |
|
17/07/2025 |
15:56:47 |
BST |
63 |
85.2000 |
XLON |
0XL0711000000000ARE1EG |
|
17/07/2025 |
15:56:47 |
BST |
75 |
85.2000 |
XLON |
0XL0717000000000ARE2GL |
|
17/07/2025 |
16:00:22 |
BST |
11 |
85.3200 |
XLON |
0XL0714000000000ARE4TM |
|
17/07/2025 |
16:00:22 |
BST |
50 |
85.3000 |
XLON |
0XL07D0000000000ARE5KS |
|
17/07/2025 |
16:00:22 |
BST |
51 |
85.3200 |
XLON |
0XL0714000000000ARE4TN |
|
17/07/2025 |
16:00:22 |
BST |
55 |
85.3200 |
XLON |
0XL0714000000000ARE4TL |
|
17/07/2025 |
16:00:22 |
BST |
60 |
85.3000 |
XLON |
0XL0711000000000ARE20K |
|
17/07/2025 |
16:00:22 |
BST |
80 |
85.3000 |
XLON |
0XL0711000000000ARE20L |
|
17/07/2025 |
16:00:22 |
BST |
83 |
85.3200 |
XLON |
0XL07A0000000000ARE896 |
|
17/07/2025 |
16:00:32 |
BST |
9 |
85.2800 |
XLON |
0XL0714000000000ARE4VO |
|
17/07/2025 |
16:00:32 |
BST |
60 |
85.2800 |
XLON |
0XL07A0000000000ARE8BQ |
|
17/07/2025 |
16:00:32 |
BST |
84 |
85.2800 |
XLON |
0XL0714000000000ARE4VP |
|
17/07/2025 |
16:00:32 |
BST |
112 |
85.2800 |
XLON |
0XL0717000000000ARE31R |
|
17/07/2025 |
16:00:44 |
BST |
28 |
85.2600 |
XLON |
0XL07D0000000000ARE5O5 |
|
17/07/2025 |
16:00:44 |
BST |
39 |
85.2600 |
XLON |
0XL0711000000000ARE23L |
|
17/07/2025 |
16:00:44 |
BST |
70 |
85.2600 |
XLON |
0XL0711000000000ARE23M |
|
17/07/2025 |
16:04:03 |
BST |
46 |
85.3200 |
XLON |
0XL07A0000000000ARE91G |
|
17/07/2025 |
16:04:17 |
BST |
66 |
85.3000 |
XLON |
0XL0717000000000ARE3JO |
|
17/07/2025 |
16:04:33 |
BST |
107 |
85.3000 |
XLON |
0XL0711000000000ARE2N5 |
|
17/07/2025 |
16:07:21 |
BST |
61 |
85.5200 |
XLON |
0XL0711000000000ARE39Q |
|
17/07/2025 |
16:08:41 |
BST |
30 |
85.5000 |
XLON |
0XL0717000000000ARE46B |
|
17/07/2025 |
16:08:41 |
BST |
56 |
85.5200 |
XLON |
0XL07D0000000000ARE79M |
|
17/07/2025 |
16:08:41 |
BST |
70 |
85.5000 |
XLON |
0XL0717000000000ARE469 |
|
17/07/2025 |
16:08:41 |
BST |
72 |
85.5000 |
XLON |
0XL0714000000000ARE67B |
|
17/07/2025 |
16:08:41 |
BST |
80 |
85.5000 |
XLON |
0XL0711000000000ARE3G9 |
|
17/07/2025 |
16:08:41 |
BST |
90 |
85.5200 |
XLON |
0XL0711000000000ARE3GA |
|
17/07/2025 |
16:08:41 |
BST |
100 |
85.5000 |
XLON |
0XL07A0000000000ARE9T1 |
|
17/07/2025 |
16:08:53 |
BST |
157 |
85.5200 |
XLON |
0XL0717000000000ARE46L |
|
17/07/2025 |
16:09:41 |
BST |
45 |
85.5400 |
XLON |
0XL07D0000000000ARE7G7 |
|
17/07/2025 |
16:09:41 |
BST |
83 |
85.5400 |
XLON |
0XL07A0000000000AREA2A |
|
17/07/2025 |
16:09:41 |
BST |
135 |
85.5400 |
XLON |
0XL0711000000000ARE3KP |
|
17/07/2025 |
16:10:12 |
BST |
10 |
85.5000 |
XLON |
0XL07A0000000000AREA4I |
|
17/07/2025 |
16:10:12 |
BST |
30 |
85.5000 |
XLON |
0XL07A0000000000AREA4H |
|
17/07/2025 |
16:10:12 |
BST |
63 |
85.5000 |
XLON |
0XL0711000000000ARE3MT |
|
17/07/2025 |
16:10:21 |
BST |
42 |
85.4800 |
XLON |
0XL0717000000000ARE4E0 |
|
17/07/2025 |
16:10:21 |
BST |
57 |
85.4800 |
XLON |
0XL0711000000000ARE3NJ |
|
17/07/2025 |
16:10:53 |
BST |
5 |
85.4600 |
XLON |
0XL0714000000000ARE6HS |
|
17/07/2025 |
16:10:53 |
BST |
34 |
85.4600 |
XLON |
0XL07D0000000000ARE7ON |
|
17/07/2025 |
16:10:53 |
BST |
82 |
85.4600 |
XLON |
0XL0714000000000ARE6HT |
|
17/07/2025 |
16:11:44 |
BST |
9 |
85.4200 |
XLON |
0XL07D0000000000ARE7UK |
|
17/07/2025 |
16:11:44 |
BST |
22 |
85.4200 |
XLON |
0XL07A0000000000AREAFC |
|
17/07/2025 |
16:11:44 |
BST |
34 |
85.4400 |
XLON |
0XL07D0000000000ARE7UF |
|
17/07/2025 |
16:11:44 |
BST |
70 |
85.4400 |
XLON |
0XL0711000000000ARE3TU |
|
17/07/2025 |
16:11:44 |
BST |
77 |
85.4400 |
XLON |
0XL07A0000000000AREAF6 |
|
17/07/2025 |
16:11:44 |
BST |
94 |
85.4400 |
XLON |
0XL0717000000000ARE4LG |
|
17/07/2025 |
16:11:44 |
BST |
126 |
85.4400 |
XLON |
0XL0711000000000ARE3TV |
|
17/07/2025 |
16:11:44 |
BST |
135 |
85.4200 |
XLON |
0XL0714000000000ARE6LU |
|
17/07/2025 |
16:12:09 |
BST |
11 |
85.4000 |
XLON |
0XL07D0000000000ARE81I |
|
17/07/2025 |
16:12:09 |
BST |
27 |
85.4000 |
XLON |
0XL07A0000000000AREAHN |
|
17/07/2025 |
16:12:09 |
BST |
40 |
85.4000 |
XLON |
0XL0711000000000ARE3VQ |
|
17/07/2025 |
16:12:09 |
BST |
112 |
85.4000 |
XLON |
0XL0717000000000ARE4N8 |
|
17/07/2025 |
16:12:45 |
BST |
13 |
85.4000 |
XLON |
0XL0711000000000ARE42M |
|
17/07/2025 |
16:13:02 |
BST |
18 |
85.3800 |
XLON |
0XL0714000000000ARE6RM |
|
17/07/2025 |
16:13:02 |
BST |
38 |
85.3800 |
XLON |
0XL0711000000000ARE43E |
|
17/07/2025 |
16:13:02 |
BST |
43 |
85.3800 |
XLON |
0XL0714000000000ARE6RN |
|
17/07/2025 |
16:13:09 |
BST |
9 |
85.3600 |
XLON |
0XL07D0000000000ARE883 |
|
17/07/2025 |
16:13:09 |
BST |
10 |
85.3600 |
XLON |
0XL07A0000000000AREANH |
|
17/07/2025 |
16:13:09 |
BST |
32 |
85.3600 |
XLON |
0XL0714000000000ARE6S6 |
|
17/07/2025 |
16:13:11 |
BST |
11 |
85.3600 |
XLON |
0XL07A0000000000AREANL |
|
17/07/2025 |
16:13:11 |
BST |
29 |
85.3600 |
XLON |
0XL0711000000000ARE445 |
|
17/07/2025 |
16:13:11 |
BST |
52 |
85.3600 |
XLON |
0XL0711000000000ARE444 |
|
17/07/2025 |
16:14:43 |
BST |
5 |
85.3400 |
XLON |
0XL0714000000000ARE74F |
|
17/07/2025 |
16:14:43 |
BST |
9 |
85.3200 |
XLON |
0XL07D0000000000ARE8GE |
|
17/07/2025 |
16:14:43 |
BST |
14 |
85.3400 |
XLON |
0XL0711000000000ARE4AM |
|
17/07/2025 |
16:14:43 |
BST |
76 |
85.3200 |
XLON |
0XL0711000000000ARE4AN |
|
17/07/2025 |
16:14:43 |
BST |
89 |
85.3400 |
XLON |
0XL0711000000000ARE4AL |
|
17/07/2025 |
16:14:43 |
BST |
93 |
85.3400 |
XLON |
0XL0714000000000ARE74G |
|
17/07/2025 |
16:14:43 |
BST |
108 |
85.3400 |
XLON |
0XL0717000000000ARE55H |
|
17/07/2025 |
16:14:57 |
BST |
4 |
85.3000 |
XLON |
0XL0714000000000ARE75I |
|
17/07/2025 |
16:14:57 |
BST |
17 |
85.3000 |
XLON |
0XL07D0000000000ARE8HA |
|
17/07/2025 |
16:14:57 |
BST |
24 |
85.3000 |
XLON |
0XL0717000000000ARE56A |
|
17/07/2025 |
16:14:57 |
BST |
60 |
85.3000 |
XLON |
0XL0711000000000ARE4BV |
|
17/07/2025 |
16:14:57 |
BST |
66 |
85.3000 |
XLON |
0XL07A0000000000AREB26 |
|
17/07/2025 |
16:14:57 |
BST |
155 |
85.3000 |
XLON |
0XL0717000000000ARE569 |
|
17/07/2025 |
16:16:31 |
BST |
26 |
85.3400 |
XLON |
0XL0711000000000ARE4K4 |
|
17/07/2025 |
16:17:28 |
BST |
17 |
85.3800 |
XLON |
0XL07D0000000000ARE916 |
|
17/07/2025 |
16:17:28 |
BST |
59 |
85.3800 |
XLON |
0XL0711000000000ARE4PE |
|
17/07/2025 |
16:17:28 |
BST |
96 |
85.3800 |
XLON |
0XL07A0000000000AREBK5 |
|
17/07/2025 |
16:17:28 |
BST |
113 |
85.3800 |
XLON |
0XL0717000000000ARE5LH |
|
17/07/2025 |
16:17:38 |
BST |
7 |
85.3600 |
XLON |
0XL0714000000000ARE7N8 |
|
17/07/2025 |
16:17:38 |
BST |
73 |
85.3600 |
XLON |
0XL0714000000000ARE7N7 |
|
17/07/2025 |
16:17:38 |
BST |
79 |
85.3600 |
XLON |
0XL07A0000000000AREBL4 |
|
17/07/2025 |
16:17:38 |
BST |
83 |
85.3600 |
XLON |
0XL0717000000000ARE5MM |
|
17/07/2025 |
16:18:37 |
BST |
79 |
85.3600 |
XLON |
0XL0717000000000ARE5RT |
|
17/07/2025 |
16:18:41 |
BST |
18 |
85.3400 |
XLON |
0XL07D0000000000ARE96K |
|
17/07/2025 |
16:18:41 |
BST |
23 |
85.3400 |
XLON |
0XL07D0000000000ARE96J |
|
17/07/2025 |
16:18:41 |
BST |
73 |
85.3400 |
XLON |
0XL0711000000000ARE4UI |
|
17/07/2025 |
16:19:03 |
BST |
6 |
85.3200 |
XLON |
0XL0714000000000ARE7UK |
|
17/07/2025 |
16:19:03 |
BST |
39 |
85.3200 |
XLON |
0XL0714000000000ARE7UM |
|
17/07/2025 |
16:19:03 |
BST |
39 |
85.3200 |
XLON |
0XL0717000000000ARE5UM |
|
17/07/2025 |
16:19:03 |
BST |
40 |
85.3200 |
XLON |
0XL0714000000000ARE7UL |
|
17/07/2025 |
16:19:03 |
BST |
41 |
85.3200 |
XLON |
0XL0711000000000ARE511 |
|
17/07/2025 |
16:19:03 |
BST |
81 |
85.3200 |
XLON |
0XL07A0000000000AREBSQ |
|
17/07/2025 |
16:19:03 |
BST |
115 |
85.3200 |
XLON |
0XL0717000000000ARE5UN |
|
17/07/2025 |
16:19:03 |
BST |
202 |
85.3200 |
XLON |
0XL0711000000000ARE510 |
|
17/07/2025 |
16:19:28 |
BST |
15 |
85.3200 |
XLON |
0XL0714000000000ARE80H |
|
17/07/2025 |
16:19:28 |
BST |
44 |
85.3200 |
XLON |
0XL0711000000000ARE53I |
|
17/07/2025 |
16:19:28 |
BST |
84 |
85.3200 |
XLON |
0XL0711000000000ARE53H |
|
17/07/2025 |
16:19:46 |
BST |
37 |
85.3200 |
XLON |
0XL07D0000000000ARE9CC |
|
17/07/2025 |
16:19:46 |
BST |
103 |
85.3200 |
XLON |
0XL0714000000000ARE82A |
|
17/07/2025 |
16:19:46 |
BST |
124 |
85.3200 |
XLON |
0XL0711000000000ARE54P |
|
17/07/2025 |
16:19:56 |
BST |
24 |
85.3000 |
XLON |
0XL07D0000000000ARE9DO |
|
17/07/2025 |
16:19:56 |
BST |
45 |
85.3000 |
XLON |
0XL0711000000000ARE55S |
|
17/07/2025 |
16:19:56 |
BST |
81 |
85.3000 |
XLON |
0XL0717000000000ARE63S |
|
17/07/2025 |
16:19:56 |
BST |
82 |
85.3000 |
XLON |
0XL07A0000000000AREC4E |
|
17/07/2025 |
16:20:05 |
BST |
11 |
85.2800 |
XLON |
0XL0714000000000ARE84N |
|
17/07/2025 |
16:20:05 |
BST |
36 |
85.2800 |
XLON |
0XL07D0000000000ARE9F9 |
|
17/07/2025 |
16:20:05 |
BST |
66 |
85.2800 |
XLON |
0XL0711000000000ARE56M |
|
17/07/2025 |
16:20:05 |
BST |
110 |
85.2800 |
XLON |
0XL0717000000000ARE656 |
|
17/07/2025 |
16:20:05 |
BST |
131 |
85.2800 |
XLON |
0XL0714000000000ARE84O |
|
17/07/2025 |
16:20:26 |
BST |
11 |
85.2600 |
XLON |
0XL0714000000000ARE86O |
|
17/07/2025 |
16:20:26 |
BST |
26 |
85.2600 |
XLON |
0XL07D0000000000ARE9HE |
|
17/07/2025 |
16:20:26 |
BST |
74 |
85.2600 |
XLON |
0XL07A0000000000AREC8K |
|
17/07/2025 |
16:20:26 |
BST |
85 |
85.2600 |
XLON |
0XL0711000000000ARE591 |
|
17/07/2025 |
16:20:26 |
BST |
114 |
85.2600 |
XLON |
0XL0717000000000ARE67C |
|
17/07/2025 |
16:20:26 |
BST |
181 |
85.2600 |
XLON |
0XL0711000000000ARE590 |
|
17/07/2025 |
16:20:30 |
BST |
72 |
85.2400 |
XLON |
0XL0714000000000ARE87C |
|
17/07/2025 |
16:20:30 |
BST |
110 |
85.2400 |
XLON |
0XL0717000000000ARE683 |
|
17/07/2025 |
16:21:01 |
BST |
15 |
85.3200 |
XLON |
0XL07D0000000000ARE9M2 |
|
17/07/2025 |
16:21:01 |
BST |
75 |
85.3200 |
XLON |
0XL07A0000000000ARECE1 |
|
17/07/2025 |
16:21:11 |
BST |
16 |
85.3000 |
XLON |
0XL07A0000000000ARECF0 |
|
17/07/2025 |
16:21:11 |
BST |
34 |
85.3000 |
XLON |
0XL0711000000000ARE5CQ |
|
17/07/2025 |
16:21:13 |
BST |
3 |
85.2800 |
XLON |
0XL0714000000000ARE8BR |
|
17/07/2025 |
16:21:13 |
BST |
15 |
85.2800 |
XLON |
0XL07D0000000000ARE9MO |
|
17/07/2025 |
16:21:25 |
BST |
12 |
85.2600 |
XLON |
0XL07D0000000000ARE9NV |
|
17/07/2025 |
16:21:25 |
BST |
27 |
85.2600 |
XLON |
0XL0711000000000ARE5DS |
|
17/07/2025 |
16:21:25 |
BST |
30 |
85.2600 |
XLON |
0XL0717000000000ARE6D2 |
|
17/07/2025 |
16:21:25 |
BST |
41 |
85.2600 |
XLON |
0XL0714000000000ARE8D0 |
|
17/07/2025 |
16:21:25 |
BST |
45 |
85.2600 |
XLON |
0XL0711000000000ARE5DR |
|
17/07/2025 |
16:21:25 |
BST |
50 |
85.2600 |
XLON |
0XL07A0000000000ARECG4 |
|
17/07/2025 |
16:23:38 |
BST |
102 |
85.4000 |
XLON |
0XL0717000000000ARE6PA |
|
17/07/2025 |
16:24:30 |
BST |
82 |
85.4600 |
XLON |
0XL0711000000000ARE5TE |
|
17/07/2025 |
16:24:30 |
BST |
98 |
85.4600 |
XLON |
0XL07A0000000000ARED3B |
|
17/07/2025 |
16:24:30 |
BST |
101 |
85.4600 |
XLON |
0XL0711000000000ARE5TD |
|
17/07/2025 |
16:24:30 |
BST |
128 |
85.4600 |
XLON |
0XL0717000000000ARE6T7 |
|
17/07/2025 |
16:25:10 |
BST |
48 |
85.4600 |
XLON |
0XL07D0000000000AREAE8 |
|
17/07/2025 |
16:25:10 |
BST |
101 |
85.4800 |
XLON |
0XL0711000000000ARE62M |
|
17/07/2025 |
16:25:10 |
BST |
140 |
85.4600 |
XLON |
0XL0717000000000ARE72T |
|
17/07/2025 |
16:25:10 |
BST |
141 |
85.4800 |
XLON |
0XL0711000000000ARE62N |
|
17/07/2025 |
16:25:35 |
BST |
74 |
85.4600 |
XLON |
0XL0714000000000ARE94Q |
|
17/07/2025 |
16:26:58 |
BST |
35 |
85.5000 |
XLON |
0XL0711000000000ARE6CD |
|
17/07/2025 |
16:26:58 |
BST |
41 |
85.5000 |
XLON |
0XL0711000000000ARE6CF |
|
17/07/2025 |
16:26:58 |
BST |
203 |
85.5000 |
XLON |
0XL07A0000000000AREDK7 |
|
17/07/2025 |
16:26:58 |
BST |
235 |
85.5000 |
XLON |
0XL0711000000000ARE6CE |
|
17/07/2025 |
16:26:59 |
BST |
27 |
85.5400 |
XLON |
0XL0717000000000ARE7EK |
|
17/07/2025 |
16:26:59 |
BST |
80 |
85.5400 |
XLON |
0XL0717000000000ARE7EJ |
|
17/07/2025 |
16:27:04 |
BST |
100 |
85.5200 |
XLON |
0XL0714000000000ARE9DE |
|
17/07/2025 |
16:27:06 |
BST |
18 |
85.5200 |
XLON |
0XL0714000000000ARE9DI |
|
17/07/2025 |
16:27:06 |
BST |
52 |
85.5200 |
XLON |
0XL07D0000000000AREAOF |
|
17/07/2025 |
16:27:06 |
BST |
144 |
85.5200 |
XLON |
0XL07D0000000000AREAOG |
|
17/07/2025 |
16:27:06 |
BST |
157 |
85.5200 |
XLON |
0XL0711000000000ARE6D3 |
|
17/07/2025 |
16:27:29 |
BST |
10 |
85.5000 |
XLON |
0XL0711000000000ARE6FP |
|
17/07/2025 |
16:27:49 |
BST |
54 |
85.5400 |
XLON |
0XL0717000000000ARE7JA |
|
17/07/2025 |
16:27:49 |
BST |
76 |
85.5400 |
XLON |
0XL0714000000000ARE9HS |
|
17/07/2025 |
16:27:49 |
BST |
105 |
85.5400 |
XLON |
0XL07D0000000000AREAR7 |
|
17/07/2025 |
16:27:49 |
BST |
116 |
85.5400 |
XLON |
0XL07A0000000000AREDO1 |
|
17/07/2025 |
16:27:49 |
BST |
164 |
85.5400 |
XLON |
0XL0717000000000ARE7J9 |
|
17/07/2025 |
16:27:49 |
BST |
869 |
85.5400 |
XLON |
0XL0717000000000ARE7JB |
|
17/07/2025 |
16:28:06 |
BST |
32 |
85.5600 |
XLON |
0XL0711000000000ARE6H9 |
|
17/07/2025 |
16:28:08 |
BST |
8 |
85.5600 |
XLON |
0XL0711000000000ARE6HG |
|
17/07/2025 |
16:28:08 |
BST |
8 |
85.5600 |
XLON |
0XL0711000000000ARE6HI |
|
17/07/2025 |
16:28:08 |
BST |
9 |
85.5600 |
XLON |
0XL0711000000000ARE6HJ |
|
17/07/2025 |
16:28:08 |
BST |
40 |
85.5600 |
XLON |
0XL0711000000000ARE6HH |
|
17/07/2025 |
16:28:08 |
BST |
87 |
85.5600 |
XLON |
0XL0711000000000ARE6HF |
|
17/07/2025 |
16:28:12 |
BST |
10 |
85.5600 |
XLON |
0XL0711000000000ARE6HU |
|
17/07/2025 |
16:28:12 |
BST |
10 |
85.5600 |
XLON |
0XL0711000000000ARE6HV |
|
17/07/2025 |
16:28:12 |
BST |
10 |
85.5600 |
XLON |
0XL0711000000000ARE6I0 |
|
17/07/2025 |
16:28:12 |
BST |
16 |
85.5600 |
XLON |
0XL0711000000000ARE6I2 |
|
17/07/2025 |
16:28:12 |
BST |
40 |
85.5600 |
XLON |
0XL0711000000000ARE6I1 |
|
17/07/2025 |
16:28:12 |
BST |
87 |
85.5600 |
XLON |
0XL0711000000000ARE6HT |
|
17/07/2025 |
16:28:15 |
BST |
43 |
85.5600 |
XLON |
0XL0714000000000ARE9K4 |
|
17/07/2025 |
16:28:15 |
BST |
61 |
85.5600 |
XLON |
0XL0711000000000ARE6II |
|
17/07/2025 |
16:28:15 |
BST |
97 |
85.5600 |
XLON |
0XL0711000000000ARE6IJ |
|
17/07/2025 |
16:28:31 |
BST |
9 |
85.5800 |
XLON |
0XL0711000000000ARE6JU |
|
17/07/2025 |
16:28:34 |
BST |
10 |
85.5600 |
XLON |
0XL0711000000000ARE6KN |
|
17/07/2025 |
16:28:48 |
BST |
10 |
85.5600 |
XLON |
0XL0711000000000ARE6MH |
|
17/07/2025 |
16:29:25 |
BST |
36 |
85.6200 |
XLON |
0XL07A0000000000AREE2K |
|
17/07/2025 |
16:29:25 |
BST |
59 |
85.6000 |
XLON |
0XL0714000000000ARE9S2 |
|
17/07/2025 |
16:29:25 |
BST |
173 |
85.6000 |
XLON |
0XL07A0000000000AREE2I |
|
17/07/2025 |
16:29:25 |
BST |
183 |
85.6000 |
XLON |
0XL07A0000000000AREE2H |
|
17/07/2025 |
16:29:42 |
BST |
9 |
85.6200 |
XLON |
0XL0711000000000ARE70H |
|
17/07/2025 |
16:29:42 |
BST |
10 |
85.6200 |
XLON |
0XL0711000000000ARE70E |
|
17/07/2025 |
16:29:42 |
BST |
10 |
85.6200 |
XLON |
0XL0711000000000ARE70I |
|
17/07/2025 |
16:29:42 |
BST |
36 |
85.6200 |
XLON |
0XL0711000000000ARE70F |
|
17/07/2025 |
16:29:43 |
BST |
10 |
85.6200 |
XLON |
0XL0711000000000ARE71A |
|
17/07/2025 |
16:29:46 |
BST |
1 |
85.6000 |
XLON |
0XL07D0000000000AREB9V |
|
17/07/2025 |
16:29:46 |
BST |
30 |
85.6000 |
XLON |
0XL0714000000000AREA2J |
|
17/07/2025 |
16:29:46 |
BST |
87 |
85.6000 |
XLON |
0XL0711000000000ARE72R |
|
17/07/2025 |
16:29:46 |
BST |
88 |
85.6000 |
XLON |
0XL07D0000000000AREB9U |
|
17/07/2025 |
16:29:52 |
BST |
6 |
85.6000 |
XLON |
0XL07D0000000000AREBCI |
|
17/07/2025 |
16:29:52 |
BST |
10 |
85.6200 |
XLON |
0XL0717000000000ARE857 |
|
17/07/2025 |
16:29:52 |
BST |
66 |
85.6200 |
XLON |
0XL0714000000000AREA4N |
|
17/07/2025 |
16:29:53 |
BST |
8 |
85.6400 |
XLON |
0XL0717000000000ARE86D |
|
17/07/2025 |
16:29:53 |
BST |
9 |
85.6400 |
XLON |
0XL0717000000000ARE86C |
|
17/07/2025 |
16:29:54 |
BST |
88 |
85.6400 |
XLON |
0XL0717000000000ARE86K |
|
17/07/2025 |
16:29:54 |
BST |
242 |
85.6400 |
XLON |
0XL0717000000000ARE86J |
|
17/07/2025 |
16:29:55 |
BST |
202 |
85.6400 |
XLON |
0XL0711000000000ARE76T |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
