Transaction in Own Shares

Source: RNS
RNS Number : 5618R
Kainos Group plc
18 July 2025
 

18th July 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

17th July 2025

Number of ordinary shares purchased:

24,953

Lowest price per share (pence):

727.00

Highest price per share (pence):

735.00

Weighted average price per day (pence):

730.8919

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 19th May 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

730.8919

24,953

727.00

735.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

17 July 2025 08:01:26

                          103

                      728.00

XLON

00344916436TRLO1

17 July 2025 08:02:23

                          109

                      728.00

XLON

00344916834TRLO1

17 July 2025 08:09:23

                          112

                      732.50

XLON

00344920167TRLO1

17 July 2025 08:09:24

                            43

                      733.50

XLON

00344920172TRLO1

17 July 2025 08:09:24

                            88

                      733.50

XLON

00344920173TRLO1

17 July 2025 08:09:30

                          105

                      732.50

XLON

00344920202TRLO1

17 July 2025 08:09:39

                            43

                      732.50

XLON

00344920263TRLO1

17 July 2025 08:09:39

                            67

                      732.50

XLON

00344920264TRLO1

17 July 2025 08:17:31

                          109

                      734.00

XLON

00344923654TRLO1

17 July 2025 08:25:52

                          109

                      733.50

XLON

00344927259TRLO1

17 July 2025 08:25:53

                          105

                      733.00

XLON

00344927265TRLO1

17 July 2025 08:32:32

                          100

                      733.00

XLON

00344930035TRLO1

17 July 2025 08:32:32

                          100

                      733.00

XLON

00344930036TRLO1

17 July 2025 08:32:32

                            27

                      733.00

XLON

00344930037TRLO1

17 July 2025 08:32:32

                            49

                      733.00

XLON

00344930038TRLO1

17 July 2025 08:32:32

                          107

                      732.50

XLON

00344930039TRLO1

17 July 2025 08:32:34

                            88

                      732.50

XLON

00344930049TRLO1

17 July 2025 08:32:34

                            59

                      732.50

XLON

00344930050TRLO1

17 July 2025 08:32:34

                            27

                      732.50

XLON

00344930051TRLO1

17 July 2025 08:35:19

                          107

                      732.00

XLON

00344931167TRLO1

17 July 2025 08:37:19

                          100

                      732.00

XLON

00344931909TRLO1

17 July 2025 08:37:19

                            96

                      732.00

XLON

00344931910TRLO1

17 July 2025 08:37:19

                            27

                      732.00

XLON

00344931911TRLO1

17 July 2025 08:37:19

                              8

                      732.00

XLON

00344931912TRLO1

17 July 2025 08:37:45

                            20

                      732.00

XLON

00344932061TRLO1

17 July 2025 08:37:45

                            94

                      732.00

XLON

00344932062TRLO1

17 July 2025 08:37:49

                            31

                      732.50

XLON

00344932084TRLO1

17 July 2025 08:38:31

                            31

                      732.00

XLON

00344932396TRLO1

17 July 2025 08:38:31

                            77

                      732.00

XLON

00344932397TRLO1

17 July 2025 08:38:31

                            27

                      731.50

XLON

00344932398TRLO1

17 July 2025 08:46:21

                          110

                      731.00

XLON

00344937318TRLO1

17 July 2025 08:49:22

                          179

                      731.00

XLON

00344938903TRLO1

17 July 2025 08:49:22

                          110

                      731.00

XLON

00344938904TRLO1

17 July 2025 08:49:25

                          118

                      731.00

XLON

00344938925TRLO1

17 July 2025 08:52:15

                          107

                      730.50

XLON

00344940464TRLO1

17 July 2025 09:08:11

                            11

                      731.50

XLON

00344949004TRLO1

17 July 2025 09:08:11

                            97

                      731.50

XLON

00344949005TRLO1

17 July 2025 09:08:11

                          108

                      731.50

XLON

00344949006TRLO1

17 July 2025 09:14:55

                            31

                      731.00

XLON

00344953087TRLO1

17 July 2025 09:14:55

                            73

                      731.00

XLON

00344953088TRLO1

17 July 2025 09:18:18

                          108

                      730.50

XLON

00344954524TRLO1

17 July 2025 09:18:18

                          110

                      730.50

XLON

00344954525TRLO1

17 July 2025 09:21:52

                            23

                      729.50

XLON

00344956154TRLO1

17 July 2025 09:24:18

                            12

                      729.50

XLON

00344957991TRLO1

17 July 2025 09:24:18

                            75

                      729.50

XLON

00344957992TRLO1

17 July 2025 09:24:18

                            23

                      729.50

XLON

00344957993TRLO1

17 July 2025 09:27:58

                          224

                      730.50

XLON

00344959996TRLO1

17 July 2025 09:27:58

                          256

                      730.50

XLON

00344959997TRLO1

17 July 2025 09:27:58

                          166

                      730.50

XLON

00344959998TRLO1

17 July 2025 09:27:58

                            92

                      730.50

XLON

00344959999TRLO1

17 July 2025 09:27:58

                            52

                      730.50

XLON

00344960000TRLO1

17 July 2025 09:27:58

                            47

                      730.50

XLON

00344960001TRLO1

17 July 2025 09:27:58

                          111

                      730.00

XLON

00344960002TRLO1

17 July 2025 09:28:02

                          111

                      729.00

XLON

00344960026TRLO1

17 July 2025 09:31:36

                            76

                      729.50

XLON

00344961696TRLO1

17 July 2025 09:31:36

                          140

                      729.50

XLON

00344961697TRLO1

17 July 2025 09:31:50

                          219

                      729.50

XLON

00344961789TRLO1

17 July 2025 09:32:06

                          211

                      729.00

XLON

00344962115TRLO1

17 July 2025 09:38:24

                            12

                      730.00

XLON

00344965330TRLO1

17 July 2025 09:38:24

                          251

                      730.00

XLON

00344965331TRLO1

17 July 2025 09:38:24

                            64

                      730.00

XLON

00344965332TRLO1

17 July 2025 09:40:51

                            51

                      730.50

XLON

00344966561TRLO1

17 July 2025 09:40:51

                            14

                      730.50

XLON

00344966562TRLO1

17 July 2025 09:40:51

                            29

                      730.50

XLON

00344966563TRLO1

17 July 2025 09:40:51

                          113

                      730.00

XLON

00344966564TRLO1

17 July 2025 09:46:24

                          111

                      733.00

XLON

00344969838TRLO1

17 July 2025 09:47:49

                              1

                      732.50

XLON

00344970739TRLO1

17 July 2025 09:52:32

                          111

                      734.00

XLON

00344974151TRLO1

17 July 2025 09:52:36

                          109

                      733.50

XLON

00344974212TRLO1

17 July 2025 09:52:36

                          100

                      734.00

XLON

00344974213TRLO1

17 July 2025 09:52:36

                            47

                      734.00

XLON

00344974214TRLO1

17 July 2025 09:52:36

                            67

                      734.00

XLON

00344974215TRLO1

17 July 2025 09:52:36

                            23

                      734.00

XLON

00344974216TRLO1

17 July 2025 09:57:14

                          108

                      735.00

XLON

00344977120TRLO1

17 July 2025 10:00:56

                          113

                      734.00

XLON

00344979164TRLO1

17 July 2025 10:00:59

                          112

                      733.50

XLON

00344979192TRLO1

17 July 2025 10:00:59

                              1

                      733.50

XLON

00344979193TRLO1

17 July 2025 10:01:15

                          110

                      734.00

XLON

00344979349TRLO1

17 July 2025 10:04:02

                          104

                      733.50

XLON

00344981085TRLO1

17 July 2025 10:07:15

                          108

                      733.00

XLON

00344982932TRLO1

17 July 2025 10:07:15

                          110

                      732.50

XLON

00344982933TRLO1

17 July 2025 10:11:54

                          110

                      732.50

XLON

00344985441TRLO1

17 July 2025 10:11:54

                            98

                      732.50

XLON

00344985449TRLO1

17 July 2025 10:11:54

                          102

                      732.50

XLON

00344985450TRLO1

17 July 2025 10:14:54

                          110

                      732.00

XLON

00344987231TRLO1

17 July 2025 10:14:54

                          110

                      732.00

XLON

00344987232TRLO1

17 July 2025 10:28:56

                            39

                      732.50

XLON

00344997853TRLO1

17 July 2025 10:28:56

                          181

                      732.50

XLON

00344997854TRLO1

17 July 2025 10:29:31

                          104

                      732.50

XLON

00344998507TRLO1

17 July 2025 10:33:04

                          107

                      733.00

XLON

00345002231TRLO1

17 July 2025 10:49:54

                          112

                      732.00

XLON

00345017786TRLO1

17 July 2025 10:49:54

                          112

                      732.00

XLON

00345017787TRLO1

17 July 2025 11:07:00

                          109

                      731.50

XLON

00345021864TRLO1

17 July 2025 11:07:00

                          108

                      731.50

XLON

00345021865TRLO1

17 July 2025 11:21:04

                          213

                      731.50

XLON

00345022509TRLO1

17 July 2025 11:21:04

                          100

                      731.50

XLON

00345022510TRLO1

17 July 2025 11:21:04

                            42

                      731.50

XLON

00345022511TRLO1

17 July 2025 11:21:04

                              6

                      731.50

XLON

00345022512TRLO1

17 July 2025 11:21:07

                          434

                      731.00

XLON

00345022515TRLO1

17 July 2025 11:43:17

                            96

                      731.50

XLON

00345023452TRLO1

17 July 2025 11:43:17

                            59

                      731.50

XLON

00345023453TRLO1

17 July 2025 11:43:17

                            65

                      731.50

XLON

00345023454TRLO1

17 July 2025 11:43:17

                          207

                      731.50

XLON

00345023455TRLO1

17 July 2025 11:43:17

                          208

                      731.00

XLON

00345023456TRLO1

17 July 2025 11:52:20

                          220

                      731.00

XLON

00345023769TRLO1

17 July 2025 11:53:01

                          109

                      731.00

XLON

00345023781TRLO1

17 July 2025 12:15:27

                          109

                      730.00

XLON

00345024485TRLO1

17 July 2025 12:15:27

                          109

                      730.00

XLON

00345024486TRLO1

17 July 2025 12:15:27

                          109

                      730.00

XLON

00345024487TRLO1

17 July 2025 12:16:46

                          285

                      730.50

XLON

00345024616TRLO1

17 July 2025 12:16:46

                            42

                      730.50

XLON

00345024617TRLO1

17 July 2025 12:19:54

                          119

                      730.00

XLON

00345024704TRLO1

17 July 2025 12:19:54

                          102

                      730.00

XLON

00345024705TRLO1

17 July 2025 12:23:49

                          102

                      730.00

XLON

00345024895TRLO1

17 July 2025 12:23:49

                          119

                      730.00

XLON

00345024896TRLO1

17 July 2025 12:29:12

                          227

                      730.00

XLON

00345025061TRLO1

17 July 2025 12:33:16

                          195

                      729.50

XLON

00345025169TRLO1

17 July 2025 12:33:16

                          129

                      729.50

XLON

00345025170TRLO1

17 July 2025 12:36:18

                            62

                      729.00

XLON

00345025218TRLO1

17 July 2025 12:36:41

                          156

                      729.00

XLON

00345025226TRLO1

17 July 2025 12:47:08

                            62

                      729.00

XLON

00345025471TRLO1

17 July 2025 12:47:08

                          145

                      729.00

XLON

00345025472TRLO1

17 July 2025 12:52:24

                            11

                      729.00

XLON

00345025590TRLO1

17 July 2025 12:52:24

                            98

                      729.00

XLON

00345025591TRLO1

17 July 2025 12:52:24

                          109

                      729.00

XLON

00345025592TRLO1

17 July 2025 12:52:52

                            39

                      729.00

XLON

00345025600TRLO1

17 July 2025 12:58:10

                          140

                      728.00

XLON

00345025699TRLO1

17 July 2025 12:59:11

                            32

                      728.00

XLON

00345025729TRLO1

17 July 2025 12:59:11

                          158

                      728.00

XLON

00345025730TRLO1

17 July 2025 12:59:11

                          110

                      728.00

XLON

00345025731TRLO1

17 July 2025 12:59:11

                          110

                      728.00

XLON

00345025732TRLO1

17 July 2025 12:59:11

                            30

                      728.00

XLON

00345025733TRLO1

17 July 2025 13:00:00

                          300

                      727.50

XLON

00345025786TRLO1

17 July 2025 13:00:00

                          151

                      727.50

XLON

00345025787TRLO1

17 July 2025 13:00:00

                            52

                      727.50

XLON

00345025788TRLO1

17 July 2025 13:00:00

                          100

                      727.50

XLON

00345025789TRLO1

17 July 2025 13:00:01

                          224

                      727.00

XLON

00345025799TRLO1

17 July 2025 13:00:01

                          209

                      727.00

XLON

00345025800TRLO1

17 July 2025 13:03:21

                          127

                      728.00

XLON

00345025910TRLO1

17 July 2025 13:26:03

                          104

                      728.00

XLON

00345026410TRLO1

17 July 2025 13:26:03

                          113

                      728.00

XLON

00345026411TRLO1

17 July 2025 13:29:56

                          113

                      728.00

XLON

00345026541TRLO1

17 July 2025 13:31:47

                            73

                      728.50

XLON

00345026643TRLO1

17 July 2025 13:31:47

                            35

                      728.50

XLON

00345026644TRLO1

17 July 2025 13:32:40

                          113

                      728.00

XLON

00345026666TRLO1

17 July 2025 13:54:46

                          108

                      728.00

XLON

00345027540TRLO1

17 July 2025 13:54:46

                          107

                      728.00

XLON

00345027541TRLO1

17 July 2025 13:54:53

                          217

                      727.50

XLON

00345027546TRLO1

17 July 2025 13:54:54

                          211

                      727.00

XLON

00345027547TRLO1

17 July 2025 13:59:02

                          327

                      728.00

XLON

00345027720TRLO1

17 July 2025 14:05:00

                          104

                      728.00

XLON

00345027952TRLO1

17 July 2025 14:13:39

                            70

                      730.00

XLON

00345028341TRLO1

17 July 2025 14:30:15

                          222

                      731.00

XLON

00345028944TRLO1

17 July 2025 14:30:16

                          213

                      730.50

XLON

00345028945TRLO1

17 July 2025 14:33:49

                          119

                      731.00

XLON

00345029264TRLO1

17 July 2025 14:33:49

                              5

                      731.00

XLON

00345029265TRLO1

17 July 2025 14:42:21

                          114

                      733.00

XLON

00345030179TRLO1

17 July 2025 14:42:21

                            46

                      733.00

XLON

00345030180TRLO1

17 July 2025 14:43:38

                          214

                      732.50

XLON

00345030226TRLO1

17 July 2025 14:47:46

                          476

                      733.00

XLON

00345030498TRLO1

17 July 2025 14:47:46

                            49

                      733.00

XLON

00345030499TRLO1

17 July 2025 14:47:46

                            44

                      733.00

XLON

00345030500TRLO1

17 July 2025 14:47:47

                            50

                      733.00

XLON

00345030501TRLO1

17 July 2025 14:47:47

                            42

                      733.00

XLON

00345030502TRLO1

17 July 2025 14:47:48

                            42

                      733.00

XLON

00345030504TRLO1

17 July 2025 14:47:57

                            49

                      733.00

XLON

00345030515TRLO1

17 July 2025 14:56:15

                          113

                      732.50

XLON

00345031121TRLO1

17 July 2025 14:56:15

                          112

                      732.50

XLON

00345031122TRLO1

17 July 2025 14:56:15

                          112

                      732.50

XLON

00345031123TRLO1

17 July 2025 14:56:15

                          224

                      732.00

XLON

00345031124TRLO1

17 July 2025 14:56:15

                          113

                      732.00

XLON

00345031125TRLO1

17 July 2025 14:57:50

                          331

                      731.50

XLON

00345031215TRLO1

17 July 2025 14:59:51

                              4

                      731.00

XLON

00345031314TRLO1

17 July 2025 15:02:02

                            30

                      731.00

XLON

00345031415TRLO1

17 July 2025 15:02:02

                          146

                      731.00

XLON

00345031416TRLO1

17 July 2025 15:02:04

                            33

                      731.00

XLON

00345031418TRLO1

17 July 2025 15:02:04

                          133

                      731.00

XLON

00345031419TRLO1

17 July 2025 15:02:04

                            47

                      731.00

XLON

00345031420TRLO1

17 July 2025 15:06:35

                          108

                      730.00

XLON

00345031625TRLO1

17 July 2025 15:06:35

                          218

                      730.00

XLON

00345031626TRLO1

17 July 2025 15:06:35

                          109

                      730.00

XLON

00345031627TRLO1

17 July 2025 15:06:35

                          192

                      730.00

XLON

00345031628TRLO1

17 July 2025 15:06:35

                          121

                      730.00

XLON

00345031629TRLO1

17 July 2025 15:06:35

                          152

                      730.00

XLON

00345031630TRLO1

17 July 2025 15:09:24

                            65

                      729.50

XLON

00345031789TRLO1

17 July 2025 15:09:24

                          252

                      729.50

XLON

00345031790TRLO1

17 July 2025 15:09:38

                          310

                      728.50

XLON

00345031826TRLO1

17 July 2025 15:18:30

                          340

                      728.50

XLON

00345032337TRLO1

17 July 2025 15:18:48

                            46

                      728.00

XLON

00345032341TRLO1

17 July 2025 15:18:48

                            61

                      728.00

XLON

00345032342TRLO1

17 July 2025 15:18:53

                              4

                      728.00

XLON

00345032343TRLO1

17 July 2025 15:19:34

                          228

                      728.00

XLON

00345032378TRLO1

17 July 2025 15:23:05

                            61

                      728.00

XLON

00345032577TRLO1

17 July 2025 15:23:05

                            46

                      728.00

XLON

00345032578TRLO1

17 July 2025 15:23:05

                          232

                      728.00

XLON

00345032579TRLO1

17 July 2025 15:28:25

                          110

                      729.00

XLON

00345032922TRLO1

17 July 2025 15:29:24

                            60

                      728.50

XLON

00345032957TRLO1

17 July 2025 15:49:01

                          124

                      733.50

XLON

00345033894TRLO1

17 July 2025 15:49:01

                          119

                      733.50

XLON

00345033895TRLO1

17 July 2025 15:49:01

                            92

                      733.50

XLON

00345033896TRLO1

17 July 2025 15:49:03

                          144

                      733.00

XLON

00345033899TRLO1

17 July 2025 15:49:03

                          277

                      733.00

XLON

00345033900TRLO1

17 July 2025 15:57:19

                          267

                      733.50

XLON

00345034284TRLO1

17 July 2025 15:57:19

                            71

                      733.50

XLON

00345034285TRLO1

17 July 2025 15:59:32

                            23

                      733.50

XLON

00345034589TRLO1

17 July 2025 15:59:32

                          202

                      733.50

XLON

00345034590TRLO1

17 July 2025 15:59:32

                          550

                      733.50

XLON

00345034591TRLO1

17 July 2025 15:59:32

                            10

                      733.50

XLON

00345034594TRLO1

17 July 2025 15:59:32

                          100

                      733.50

XLON

00345034595TRLO1

17 July 2025 15:59:32

                            43

                      733.50

XLON

00345034596TRLO1

17 July 2025 15:59:33

                            40

                      733.50

XLON

00345034597TRLO1

17 July 2025 16:00:01

                          178

                      733.00

XLON

00345034652TRLO1

17 July 2025 16:14:57

                          207

                      734.50

XLON

00345035713TRLO1

17 July 2025 16:14:57

                          103

                      734.50

XLON

00345035714TRLO1

17 July 2025 16:15:05

                            95

                      734.00

XLON

00345035726TRLO1

17 July 2025 16:15:05

                          234

                      734.00

XLON

00345035727TRLO1

17 July 2025 16:17:38

                          139

                      733.50

XLON

00345035916TRLO1

17 July 2025 16:17:38

                          172

                      733.50

XLON

00345035917TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our shares are listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America, providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

 

Workday Products

We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 550 global customers use one or more of our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20 countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUBANRVNUBAAR