FT Markets Data
Man Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 5711R
Man Group plc
18 July 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

17 July 2025

Number of ordinary shares purchased:

225,536

Time of transaction:

08:00 to 16:30

Highest price per share:

GBp 183.40

Lowest price per share:

GBp 179.20

Weighted average price per share:

 

 

GBp 181.03

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 107,649,236 of its ordinary shares in treasury and will have 1,166,300,224 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 25,415,473 ordinary shares in aggregate at a weighted average price of 184.44 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

225,536 (ISIN:JE00BJ1DLW90)

Date of purchases:

17 July 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

179.40

183.40

CHIX

179.30

183.00

TRQX

179.40

183.10

XLON

179.20

183.30

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,445

1.7930

CHIX

08:00:32 AM

167

1.7960

XLON

08:00:32 AM

2,249

1.7960

XLON

08:00:32 AM

2,419

1.7950

XLON

08:00:32 AM

2,446

1.7940

XLON

08:00:32 AM

1,866

1.8050

XLON

08:08:05 AM

2,426

1.8030

BATE

08:10:59 AM

2,414

1.8020

BATE

08:10:59 AM

2,261

1.8110

XLON

08:16:09 AM

116

1.8100

TRQX

08:16:11 AM

202

1.8100

TRQX

08:16:11 AM

2,437

1.8100

BATE

08:18:49 AM

508

1.8100

TRQX

08:18:49 AM

579

1.8090

CHIX

08:26:00 AM

781

1.8090

CHIX

08:26:00 AM

2,416

1.8080

XLON

08:26:55 AM

2,413

1.8080

XLON

08:49:35 AM

2,411

1.8070

XLON

08:49:35 AM

1,323

1.8050

CHIX

08:57:35 AM

1,322

1.8060

CHIX

09:17:10 AM

499

1.8060

TRQX

09:17:10 AM

2,407

1.8070

XLON

09:17:10 AM

1,913

1.8060

XLON

09:17:10 AM

2,440

1.8070

XLON

09:30:31 AM

2,054

1.8060

XLON

09:30:31 AM

183

1.8030

CHIX

09:43:04 AM

1,139

1.8030

CHIX

09:43:30 AM

2,406

1.8030

XLON

09:43:30 AM

521

1.8020

TRQX

09:43:31 AM

2,156

1.8020

XLON

10:06:33 AM

1,807

1.8010

XLON

10:06:33 AM

596

1.8010

XLON

10:06:33 AM

1,322

1.7980

CHIX

10:10:15 AM

1,743

1.7980

XLON

10:10:15 AM

42

1.7980

XLON

10:10:15 AM

632

1.7980

XLON

10:10:15 AM

2,415

1.8000

XLON

10:32:14 AM

2,317

1.8020

CHIX

11:05:07 AM

435

1.8020

TRQX

11:05:07 AM

2,395

1.8020

XLON

11:05:07 AM

439

1.8010

TRQX

11:07:00 AM

2,242

1.8010

XLON

11:07:00 AM

2,129

1.8000

XLON

11:07:00 AM

1,990

1.8000

XLON

11:09:24 AM

42

1.7980

XLON

11:14:25 AM

1,987

1.7980

XLON

11:16:00 AM

1,424

1.7960

CHIX

11:37:38 AM

486

1.7960

TRQX

11:37:38 AM

2,403

1.7960

XLON

11:37:38 AM

845

1.7950

XLON

11:39:16 AM

1,547

1.7950

XLON

11:48:10 AM

659

1.7940

CHIX

11:52:55 AM

673

1.7940

CHIX

11:52:55 AM

2,223

1.7940

XLON

11:52:55 AM

189

1.7940

XLON

11:52:55 AM

42

1.7930

XLON

12:01:00 PM

1,844

1.7930

XLON

12:01:00 PM

555

1.7920

XLON

12:01:08 PM

1,584

1.7920

XLON

12:01:08 PM

492

1.7940

TRQX

12:10:23 PM

1,973

1.7940

XLON

12:10:23 PM

1,324

1.7960

CHIX

12:25:44 PM

2,396

1.7960

XLON

12:25:44 PM

1,408

1.7940

XLON

12:47:05 PM

985

1.7940

XLON

12:47:05 PM

1,805

1.7940

BATE

12:47:24 PM

149

1.7940

BATE

12:47:24 PM

223

1.7940

BATE

12:47:24 PM

1,095

1.7940

CHIX

12:47:24 PM

499

1.7940

TRQX

12:47:24 PM

248

1.7940

BATE

12:50:56 PM

1,837

1.7940

XLON

12:53:40 PM

8

1.7940

XLON

12:53:40 PM

175

1.7940

XLON

12:58:22 PM

2,431

1.8000

XLON

13:18:15 PM

1,414

1.8000

CHIX

13:31:39 PM

2,392

1.7990

BATE

13:32:40 PM

324

1.7990

TRQX

13:32:40 PM

189

1.7990

TRQX

13:32:40 PM

2,445

1.7990

XLON

13:32:40 PM

2,287

1.8030

BATE

13:38:16 PM

77

1.8030

BATE

13:38:16 PM

1,772

1.8030

CHIX

13:38:16 PM

1,625

1.8030

XLON

13:38:16 PM

765

1.8030

XLON

13:38:16 PM

2,407

1.8020

XLON

13:38:23 PM

2,433

1.8010

XLON

13:42:49 PM

2,419

1.8020

BATE

13:45:15 PM

2,402

1.8020

XLON

13:45:15 PM

1,261

1.8030

XLON

14:05:33 PM

1,043

1.8030

XLON

14:05:33 PM

2,441

1.8040

XLON

14:19:17 PM

1,597

1.8040

CHIX

14:19:18 PM

2,089

1.8030

BATE

14:22:57 PM

38

1.8030

BATE

14:22:57 PM

454

1.8030

TRQX

14:22:57 PM

1,113

1.8030

XLON

14:22:57 PM

1,204

1.8030

XLON

14:22:57 PM

2,275

1.8060

XLON

14:34:34 PM

2,398

1.8090

BATE

14:48:40 PM

259

1.8090

CHIX

14:48:40 PM

1,059

1.8090

XLON

14:48:40 PM

1,384

1.8090

XLON

14:48:40 PM

527

1.8140

XLON

14:54:08 PM

1,660

1.8140

XLON

14:54:08 PM

2,428

1.8200

BATE

14:56:15 PM

1,527

1.8200

CHIX

14:56:15 PM

77

1.8190

TRQX

14:56:15 PM

55

1.8190

TRQX

14:56:15 PM

1,939

1.8220

BATE

15:01:25 PM

21

1.8220

BATE

15:05:29 PM

361

1.8220

TRQX

15:05:29 PM

467

1.8280

BATE

15:07:52 PM

882

1.8280

BATE

15:07:52 PM

342

1.8280

BATE

15:07:52 PM

2,280

1.8230

XLON

15:07:52 PM

698

1.8270

BATE

15:07:57 PM

1,713

1.8270

BATE

15:08:14 PM

268

1.8260

BATE

15:08:14 PM

750

1.8260

BATE

15:08:14 PM

1,377

1.8260

BATE

15:10:18 PM

2,396

1.8260

BATE

15:20:02 PM

103

1.8270

BATE

15:20:02 PM

183

1.8270

BATE

15:20:02 PM

443

1.8280

BATE

15:20:04 PM

1,948

1.8280

BATE

15:20:04 PM

2,324

1.8280

XLON

15:20:04 PM

2,417

1.8280

BATE

15:22:38 PM

2,871

1.8280

BATE

15:22:38 PM

2,443

1.8300

BATE

15:27:44 PM

2,417

1.8290

BATE

15:28:50 PM

2,272

1.8310

XLON

15:33:39 PM

1,422

1.8310

BATE

15:33:40 PM

870

1.8310

BATE

15:33:40 PM

153

1.8310

BATE

15:33:40 PM

395

1.8310

TRQX

15:33:40 PM

2,408

1.8300

BATE

15:34:15 PM

1,424

1.8300

CHIX

15:34:15 PM

2,406

1.8290

BATE

15:34:21 PM

2,400

1.8280

BATE

15:34:21 PM

2,133

1.8270

BATE

15:37:58 PM

2,402

1.8260

BATE

15:43:56 PM

2,009

1.8250

BATE

15:43:56 PM

1,301

1.8250

BATE

15:45:22 PM

1,104

1.8250

BATE

15:45:22 PM

1,401

1.8250

XLON

15:45:31 PM

922

1.8250

XLON

15:46:02 PM

1,193

1.8210

BATE

15:51:56 PM

2,051

1.8270

BATE

16:01:45 PM

1,448

1.8270

CHIX

16:01:45 PM

304

1.8270

TRQX

16:01:45 PM

2,304

1.8270

XLON

16:01:45 PM

232

1.8260

BATE

16:01:46 PM

2,001

1.8260

BATE

16:01:46 PM

355

1.8260

BATE

16:02:23 PM

1,260

1.8260

BATE

16:02:23 PM

808

1.8260

BATE

16:02:23 PM

2,031

1.8300

XLON

16:08:02 PM

2,398

1.8340

BATE

16:09:46 PM

746

1.8300

BATE

16:15:13 PM

1,625

1.8300

BATE

16:15:13 PM

1,975

1.8300

XLON

16:19:09 PM

36

1.8330

XLON

16:29:22 PM

290

1.8330

XLON

16:29:22 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

shareholder.relations@man.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPUAWMUPAGMM