Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 23 July 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which was announced on 14 May 2025.
Aggregate information:
|
Date of purchase |
22 July 2025 |
|
Aggregate number of ordinary shares purchased: |
500,000 |
|
Lowest price paid per share (GBp): |
184.60p |
|
Highest price paid per share (GBp): |
186.70p |
|
Volume weighted average price paid (GBp): |
185.82p |
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,656,799,996, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,649,310,952. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
|
|
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
185.81 |
207,837 |
184.60 |
186.70 |
|
BATS Europe |
185.87 |
67,215 |
184.60 |
186.70 |
|
CHI-X Europe |
185.86 |
137,340 |
184.60 |
186.70 |
|
Aquis Exchange |
185.91 |
47,539 |
184.90 |
186.50 |
|
Turquoise |
185.55 |
40,069 |
184.90 |
186.70 |
Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 40,005,752 ordinary shares in aggregate, at a volume weighted average price of 150.6998 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction Reference |
|
22/07/2025 |
08:05:35 |
7779 |
GBp |
185.1000 |
TRQX |
592154177670099000 |
|
22/07/2025 |
08:05:35 |
1332 |
GBp |
185.1000 |
TRQX |
620301675341227000 |
|
22/07/2025 |
08:05:35 |
5715 |
GBp |
185.1000 |
TRQX |
620301675341227000 |
|
22/07/2025 |
08:09:17 |
1682 |
GBp |
185.1000 |
XLON |
592154177670158000 |
|
22/07/2025 |
08:09:17 |
1942 |
GBp |
185.1000 |
XLON |
620301675341283000 |
|
22/07/2025 |
08:09:17 |
1952 |
GBp |
185.1000 |
CHIX |
620301675341283000 |
|
22/07/2025 |
08:11:11 |
1575 |
GBp |
184.8000 |
XLON |
620301675341319000 |
|
22/07/2025 |
08:24:32 |
1539 |
GBp |
184.9000 |
CHIX |
592154177670375000 |
|
22/07/2025 |
08:24:32 |
104 |
GBp |
184.9000 |
CHIX |
592154177670375000 |
|
22/07/2025 |
08:24:32 |
1228 |
GBp |
184.9000 |
CHIX |
592154177670375000 |
|
22/07/2025 |
08:24:32 |
1332 |
GBp |
184.9000 |
AQXE |
592154177670375000 |
|
22/07/2025 |
08:24:32 |
1332 |
GBp |
184.9000 |
BATE |
620301675341488000 |
|
22/07/2025 |
08:24:32 |
1699 |
GBp |
184.9000 |
TRQX |
620301675341488000 |
|
22/07/2025 |
08:24:32 |
1432 |
GBp |
184.8000 |
XLON |
592154177670376000 |
|
22/07/2025 |
08:24:32 |
1333 |
GBp |
184.8000 |
CHIX |
620301675341488000 |
|
22/07/2025 |
08:24:32 |
1333 |
GBp |
184.8000 |
XLON |
620301675341488000 |
|
22/07/2025 |
08:24:32 |
2609 |
GBp |
184.7000 |
XLON |
620301675341488000 |
|
22/07/2025 |
08:29:39 |
1623 |
GBp |
184.8000 |
XLON |
592154177670439000 |
|
22/07/2025 |
08:29:39 |
1548 |
GBp |
184.8000 |
CHIX |
592154177670439000 |
|
22/07/2025 |
08:41:07 |
1633 |
GBp |
185.1000 |
XLON |
620301675341708000 |
|
22/07/2025 |
08:42:57 |
1332 |
GBp |
185.3000 |
BATE |
592154177670635000 |
|
22/07/2025 |
08:42:57 |
4727 |
GBp |
185.3000 |
XLON |
620301675341730000 |
|
22/07/2025 |
08:42:57 |
1380 |
GBp |
185.3000 |
XLON |
620301675341730000 |
|
22/07/2025 |
08:44:49 |
2069 |
GBp |
185.2000 |
BATE |
620301675341753000 |
|
22/07/2025 |
08:44:50 |
2099 |
GBp |
185.1000 |
CHIX |
620301675341753000 |
|
22/07/2025 |
08:54:02 |
1554 |
GBp |
184.8000 |
CHIX |
592154177670779000 |
|
22/07/2025 |
09:06:14 |
2111 |
GBp |
185.0000 |
XLON |
620301675342034000 |
|
22/07/2025 |
09:06:14 |
1332 |
GBp |
185.0000 |
BATE |
592154177670957000 |
|
22/07/2025 |
09:06:14 |
4450 |
GBp |
184.9000 |
XLON |
592154177670957000 |
|
22/07/2025 |
09:06:14 |
1332 |
GBp |
184.9000 |
TRQX |
592154177670957000 |
|
22/07/2025 |
09:06:14 |
1332 |
GBp |
184.9000 |
BATE |
620301675342034000 |
|
22/07/2025 |
09:06:14 |
881 |
GBp |
184.9000 |
CHIX |
592154177670957000 |
|
22/07/2025 |
09:06:14 |
1 |
GBp |
184.9000 |
CHIX |
592154177670957000 |
|
22/07/2025 |
09:17:02 |
1535 |
GBp |
184.7000 |
CHIX |
592154177671145000 |
|
22/07/2025 |
09:17:02 |
2241 |
GBp |
184.7000 |
XLON |
592154177671145000 |
|
22/07/2025 |
09:24:13 |
1928 |
GBp |
184.6000 |
XLON |
592154177671246000 |
|
22/07/2025 |
09:24:13 |
1796 |
GBp |
184.6000 |
CHIX |
592154177671246000 |
|
22/07/2025 |
09:24:13 |
1520 |
GBp |
184.6000 |
XLON |
620301675342301000 |
|
22/07/2025 |
09:24:13 |
1955 |
GBp |
184.6000 |
BATE |
620301675342301000 |
|
22/07/2025 |
09:51:38 |
5549 |
GBp |
184.9000 |
XLON |
592154177671607000 |
|
22/07/2025 |
09:51:38 |
1399 |
GBp |
184.9000 |
XLON |
592154177671607000 |
|
22/07/2025 |
09:51:38 |
2664 |
GBp |
184.9000 |
CHIX |
620301675342639000 |
|
22/07/2025 |
09:51:38 |
1399 |
GBp |
184.9000 |
CHIX |
620301675342639000 |
|
22/07/2025 |
09:51:38 |
1399 |
GBp |
184.9000 |
XLON |
620301675342639000 |
|
22/07/2025 |
09:51:38 |
1332 |
GBp |
184.8000 |
CHIX |
592154177671607000 |
|
22/07/2025 |
09:51:38 |
2505 |
GBp |
184.8000 |
XLON |
620301675342640000 |
|
22/07/2025 |
10:05:40 |
1531 |
GBp |
185.4000 |
CHIX |
620301675342825000 |
|
22/07/2025 |
10:16:18 |
238 |
GBp |
186.0000 |
XLON |
592154177671954000 |
|
22/07/2025 |
10:16:18 |
697 |
GBp |
186.1000 |
XLON |
592154177671954000 |
|
22/07/2025 |
10:30:52 |
201 |
GBp |
186.4000 |
XLON |
592154177672152000 |
|
22/07/2025 |
10:30:52 |
1377 |
GBp |
186.4000 |
XLON |
592154177672152000 |
|
22/07/2025 |
10:30:52 |
643 |
GBp |
186.4000 |
XLON |
620301675343148000 |
|
22/07/2025 |
10:30:52 |
1823 |
GBp |
186.4000 |
XLON |
620301675343148000 |
|
22/07/2025 |
10:31:43 |
1593 |
GBp |
186.4000 |
XLON |
592154177672164000 |
|
22/07/2025 |
10:31:46 |
1139 |
GBp |
186.4000 |
CHIX |
620301675343160000 |
|
22/07/2025 |
10:31:46 |
252 |
GBp |
186.4000 |
CHIX |
620301675343160000 |
|
22/07/2025 |
10:31:49 |
300 |
GBp |
186.4000 |
XLON |
592154177672166000 |
|
22/07/2025 |
10:31:49 |
1214 |
GBp |
186.4000 |
XLON |
592154177672166000 |
|
22/07/2025 |
10:33:44 |
1538 |
GBp |
186.4000 |
XLON |
620301675343183000 |
|
22/07/2025 |
10:36:49 |
1380 |
GBp |
186.4000 |
XLON |
620301675343224000 |
|
22/07/2025 |
10:40:03 |
1610 |
GBp |
186.4000 |
XLON |
592154177672274000 |
|
22/07/2025 |
10:41:46 |
1325 |
GBp |
186.4000 |
CHIX |
620301675343280000 |
|
22/07/2025 |
10:41:46 |
130 |
GBp |
186.3000 |
CHIX |
592154177672294000 |
|
22/07/2025 |
10:43:06 |
2289 |
GBp |
186.2000 |
CHIX |
592154177672311000 |
|
22/07/2025 |
10:43:06 |
3724 |
GBp |
186.2000 |
CHIX |
592154177672311000 |
|
22/07/2025 |
10:43:06 |
2664 |
GBp |
186.2000 |
XLON |
620301675343296000 |
|
22/07/2025 |
10:43:06 |
2961 |
GBp |
186.2000 |
XLON |
620301675343296000 |
|
22/07/2025 |
10:43:06 |
238 |
GBp |
186.2000 |
CHIX |
592154177672311000 |
|
22/07/2025 |
10:55:06 |
3823 |
GBp |
186.6000 |
CHIX |
592154177672454000 |
|
22/07/2025 |
10:55:06 |
1332 |
GBp |
186.6000 |
BATE |
620301675343430000 |
|
22/07/2025 |
11:03:40 |
351 |
GBp |
186.7000 |
CHIX |
592154177672573000 |
|
22/07/2025 |
11:15:02 |
1332 |
GBp |
186.7000 |
BATE |
592154177672722000 |
|
22/07/2025 |
11:15:02 |
1332 |
GBp |
186.7000 |
TRQX |
592154177672722000 |
|
22/07/2025 |
11:15:02 |
1145 |
GBp |
186.7000 |
CHIX |
592154177672722000 |
|
22/07/2025 |
11:15:02 |
1496 |
GBp |
186.7000 |
XLON |
592154177672722000 |
|
22/07/2025 |
11:15:02 |
2030 |
GBp |
186.7000 |
XLON |
592154177672722000 |
|
22/07/2025 |
11:15:02 |
2340 |
GBp |
186.7000 |
CHIX |
620301675343680000 |
|
22/07/2025 |
11:15:02 |
1496 |
GBp |
186.7000 |
XLON |
620301675343680000 |
|
22/07/2025 |
11:22:28 |
1343 |
GBp |
186.6000 |
XLON |
592154177672820000 |
|
22/07/2025 |
11:22:28 |
1657 |
GBp |
186.6000 |
BATE |
620301675343771000 |
|
22/07/2025 |
11:22:28 |
1768 |
GBp |
186.6000 |
XLON |
620301675343771000 |
|
22/07/2025 |
11:22:28 |
1343 |
GBp |
186.6000 |
CHIX |
620301675343771000 |
|
22/07/2025 |
11:40:02 |
1390 |
GBp |
186.6000 |
XLON |
592154177673033000 |
|
22/07/2025 |
11:40:02 |
1390 |
GBp |
186.6000 |
XLON |
620301675343970000 |
|
22/07/2025 |
11:40:02 |
1390 |
GBp |
186.6000 |
CHIX |
620301675343970000 |
|
22/07/2025 |
11:52:06 |
21 |
GBp |
186.6000 |
XLON |
592154177673174000 |
|
22/07/2025 |
11:52:06 |
19 |
GBp |
186.6000 |
XLON |
592154177673174000 |
|
22/07/2025 |
11:52:06 |
1321 |
GBp |
186.6000 |
XLON |
592154177673174000 |
|
22/07/2025 |
11:52:06 |
1361 |
GBp |
186.6000 |
BATE |
620301675344098000 |
|
22/07/2025 |
11:52:06 |
1361 |
GBp |
186.6000 |
CHIX |
620301675344098000 |
|
22/07/2025 |
11:52:06 |
1439 |
GBp |
186.5000 |
CHIX |
620301675344098000 |
|
22/07/2025 |
11:52:06 |
1679 |
GBp |
186.5000 |
BATE |
620301675344098000 |
|
22/07/2025 |
11:52:07 |
2969 |
GBp |
186.4000 |
CHIX |
592154177673174000 |
|
22/07/2025 |
12:00:16 |
1332 |
GBp |
186.0000 |
CHIX |
592154177673280000 |
|
22/07/2025 |
12:00:16 |
1332 |
GBp |
186.0000 |
TRQX |
620301675344198000 |
|
22/07/2025 |
12:00:16 |
1409 |
GBp |
186.0000 |
XLON |
620301675344198000 |
|
22/07/2025 |
12:33:40 |
48 |
GBp |
186.6000 |
BATE |
620301675344570000 |
|
22/07/2025 |
12:33:40 |
20 |
GBp |
186.6000 |
XLON |
592154177673683000 |
|
22/07/2025 |
12:33:40 |
68 |
GBp |
186.6000 |
XLON |
592154177673683000 |
|
22/07/2025 |
12:36:24 |
2242 |
GBp |
186.6000 |
XLON |
592154177673714000 |
|
22/07/2025 |
12:36:24 |
1384 |
GBp |
186.6000 |
BATE |
592154177673714000 |
|
22/07/2025 |
12:36:24 |
1500 |
GBp |
186.5000 |
CHIX |
592154177673714000 |
|
22/07/2025 |
12:36:24 |
499 |
GBp |
186.5000 |
CHIX |
592154177673714000 |
|
22/07/2025 |
12:36:24 |
1143 |
GBp |
186.5000 |
CHIX |
592154177673714000 |
|
22/07/2025 |
12:36:24 |
1500 |
GBp |
186.5000 |
BATE |
592154177673714000 |
|
22/07/2025 |
12:36:24 |
1500 |
GBp |
186.5000 |
CHIX |
592154177673714000 |
|
22/07/2025 |
12:36:24 |
2502 |
GBp |
186.5000 |
CHIX |
592154177673714000 |
|
22/07/2025 |
12:36:24 |
1332 |
GBp |
186.6000 |
XLON |
620301675344598000 |
|
22/07/2025 |
12:36:24 |
1332 |
GBp |
186.6000 |
CHIX |
620301675344598000 |
|
22/07/2025 |
12:36:24 |
1067 |
GBp |
186.5000 |
BATE |
620301675344598000 |
|
22/07/2025 |
12:36:24 |
433 |
GBp |
186.5000 |
BATE |
620301675344598000 |
|
22/07/2025 |
12:36:24 |
1332 |
GBp |
186.5000 |
BATE |
620301675344598000 |
|
22/07/2025 |
12:57:09 |
1 |
GBp |
186.5000 |
CHIX |
592154177673955000 |
|
22/07/2025 |
12:57:15 |
1 |
GBp |
186.5000 |
CHIX |
592154177673956000 |
|
22/07/2025 |
12:57:24 |
1 |
GBp |
186.5000 |
CHIX |
592154177673958000 |
|
22/07/2025 |
12:57:30 |
1 |
GBp |
186.5000 |
CHIX |
592154177673959000 |
|
22/07/2025 |
12:57:39 |
1 |
GBp |
186.5000 |
CHIX |
592154177673961000 |
|
22/07/2025 |
12:57:48 |
1 |
GBp |
186.5000 |
CHIX |
592154177673962000 |
|
22/07/2025 |
12:57:54 |
1 |
GBp |
186.5000 |
CHIX |
592154177673963000 |
|
22/07/2025 |
12:58:09 |
1 |
GBp |
186.5000 |
CHIX |
592154177673967000 |
|
22/07/2025 |
12:58:18 |
1 |
GBp |
186.5000 |
CHIX |
592154177673969000 |
|
22/07/2025 |
12:58:24 |
1 |
GBp |
186.5000 |
CHIX |
592154177673970000 |
|
22/07/2025 |
12:58:33 |
1 |
GBp |
186.5000 |
CHIX |
592154177673972000 |
|
22/07/2025 |
12:58:39 |
1 |
GBp |
186.5000 |
CHIX |
592154177673973000 |
|
22/07/2025 |
12:58:45 |
1 |
GBp |
186.5000 |
CHIX |
592154177673975000 |
|
22/07/2025 |
12:58:54 |
1 |
GBp |
186.5000 |
CHIX |
592154177673977000 |
|
22/07/2025 |
12:59:00 |
1 |
GBp |
186.5000 |
CHIX |
592154177673978000 |
|
22/07/2025 |
12:59:09 |
1 |
GBp |
186.5000 |
AQXE |
592154177673980000 |
|
22/07/2025 |
12:59:18 |
1 |
GBp |
186.5000 |
AQXE |
592154177673982000 |
|
22/07/2025 |
12:59:24 |
1 |
GBp |
186.5000 |
AQXE |
592154177673983000 |
|
22/07/2025 |
12:59:33 |
1 |
GBp |
186.5000 |
AQXE |
592154177673986000 |
|
22/07/2025 |
12:59:39 |
1 |
GBp |
186.5000 |
AQXE |
592154177673986000 |
|
22/07/2025 |
12:59:48 |
1 |
GBp |
186.5000 |
AQXE |
592154177673988000 |
|
22/07/2025 |
12:59:54 |
1 |
GBp |
186.5000 |
AQXE |
592154177673990000 |
|
22/07/2025 |
13:00:03 |
1 |
GBp |
186.5000 |
AQXE |
592154177673993000 |
|
22/07/2025 |
13:00:03 |
16 |
GBp |
186.5000 |
AQXE |
592154177673993000 |
|
22/07/2025 |
13:00:03 |
145 |
GBp |
186.5000 |
CHIX |
592154177673993000 |
|
22/07/2025 |
13:00:03 |
1330 |
GBp |
186.5000 |
XLON |
592154177673993000 |
|
22/07/2025 |
13:02:50 |
1194 |
GBp |
186.5000 |
XLON |
620301675344889000 |
|
22/07/2025 |
13:02:50 |
1916 |
GBp |
186.5000 |
CHIX |
620301675344889000 |
|
22/07/2025 |
13:10:00 |
1294 |
GBp |
186.5000 |
XLON |
592154177674111000 |
|
22/07/2025 |
13:10:00 |
299 |
GBp |
186.5000 |
XLON |
592154177674111000 |
|
22/07/2025 |
13:10:04 |
244 |
GBp |
186.5000 |
XLON |
592154177674112000 |
|
22/07/2025 |
13:10:04 |
1431 |
GBp |
186.5000 |
XLON |
592154177674112000 |
|
22/07/2025 |
13:13:51 |
1491 |
GBp |
186.5000 |
XLON |
620301675345013000 |
|
22/07/2025 |
13:14:03 |
1552 |
GBp |
186.4000 |
XLON |
592154177674161000 |
|
22/07/2025 |
13:14:03 |
1354 |
GBp |
186.4000 |
XLON |
620301675345015000 |
|
22/07/2025 |
13:17:22 |
1402 |
GBp |
186.4000 |
AQXE |
592154177674200000 |
|
22/07/2025 |
13:17:22 |
893 |
GBp |
186.3000 |
TRQX |
592154177674200000 |
|
22/07/2025 |
13:17:22 |
1332 |
GBp |
186.3000 |
CHIX |
592154177674200000 |
|
22/07/2025 |
13:17:22 |
461 |
GBp |
186.3000 |
TRQX |
592154177674200000 |
|
22/07/2025 |
13:17:22 |
1738 |
GBp |
186.4000 |
XLON |
620301675345051000 |
|
22/07/2025 |
13:17:22 |
1593 |
GBp |
186.4000 |
CHIX |
620301675345051000 |
|
22/07/2025 |
13:17:22 |
2747 |
GBp |
186.3000 |
XLON |
620301675345051000 |
|
22/07/2025 |
13:17:22 |
1354 |
GBp |
186.3000 |
CHIX |
620301675345051000 |
|
22/07/2025 |
13:34:51 |
1547 |
GBp |
186.3000 |
XLON |
620301675345288000 |
|
22/07/2025 |
13:35:27 |
1546 |
GBp |
186.2000 |
TRQX |
592154177674466000 |
|
22/07/2025 |
13:35:27 |
1546 |
GBp |
186.2000 |
XLON |
592154177674466000 |
|
22/07/2025 |
13:35:27 |
1546 |
GBp |
186.2000 |
XLON |
592154177674466000 |
|
22/07/2025 |
13:35:27 |
2321 |
GBp |
186.2000 |
XLON |
620301675345297000 |
|
22/07/2025 |
13:35:27 |
1546 |
GBp |
186.2000 |
CHIX |
620301675345297000 |
|
22/07/2025 |
13:41:19 |
1470 |
GBp |
186.2000 |
CHIX |
592154177674553000 |
|
22/07/2025 |
13:41:30 |
1471 |
GBp |
186.1000 |
XLON |
592154177674556000 |
|
22/07/2025 |
13:41:30 |
1332 |
GBp |
186.1000 |
BATE |
592154177674556000 |
|
22/07/2025 |
13:41:30 |
1470 |
GBp |
186.1000 |
CHIX |
592154177674556000 |
|
22/07/2025 |
13:41:30 |
2668 |
GBp |
186.1000 |
CHIX |
620301675345380000 |
|
22/07/2025 |
13:41:30 |
1471 |
GBp |
186.0000 |
TRQX |
592154177674556000 |
|
22/07/2025 |
13:49:13 |
2762 |
GBp |
186.0000 |
XLON |
592154177674688000 |
|
22/07/2025 |
13:49:13 |
200 |
GBp |
186.0000 |
BATE |
620301675345505000 |
|
22/07/2025 |
13:50:25 |
1334 |
GBp |
186.0000 |
BATE |
620301675345522000 |
|
22/07/2025 |
13:50:25 |
1332 |
GBp |
186.0000 |
CHIX |
620301675345522000 |
|
22/07/2025 |
14:01:21 |
1332 |
GBp |
185.9000 |
XLON |
592154177674880000 |
|
22/07/2025 |
14:01:21 |
629 |
GBp |
185.9000 |
XLON |
592154177674880000 |
|
22/07/2025 |
14:01:21 |
1580 |
GBp |
185.9000 |
XLON |
620301675345684000 |
|
22/07/2025 |
14:01:21 |
1170 |
GBp |
185.9000 |
BATE |
620301675345684000 |
|
22/07/2025 |
14:01:58 |
475 |
GBp |
185.9000 |
TRQX |
592154177674889000 |
|
22/07/2025 |
14:01:58 |
935 |
GBp |
185.9000 |
TRQX |
592154177674889000 |
|
22/07/2025 |
14:01:58 |
953 |
GBp |
185.9000 |
XLON |
592154177674889000 |
|
22/07/2025 |
14:01:58 |
162 |
GBp |
185.9000 |
BATE |
620301675345693000 |
|
22/07/2025 |
14:15:06 |
1100 |
GBp |
186.0000 |
BATE |
592154177675081000 |
|
22/07/2025 |
14:15:06 |
375 |
GBp |
186.0000 |
BATE |
592154177675081000 |
|
22/07/2025 |
14:15:06 |
2606 |
GBp |
186.0000 |
XLON |
620301675345871000 |
|
22/07/2025 |
14:20:56 |
1464 |
GBp |
186.0000 |
XLON |
620301675345952000 |
|
22/07/2025 |
14:22:27 |
1587 |
GBp |
186.0000 |
XLON |
620301675345974000 |
|
22/07/2025 |
14:23:46 |
1541 |
GBp |
186.0000 |
XLON |
592154177675213000 |
|
22/07/2025 |
14:24:46 |
1357 |
GBp |
186.0000 |
XLON |
592154177675229000 |
|
22/07/2025 |
14:25:21 |
1464 |
GBp |
185.9000 |
XLON |
592154177675242000 |
|
22/07/2025 |
14:25:21 |
1463 |
GBp |
185.9000 |
AQXE |
592154177675242000 |
|
22/07/2025 |
14:25:21 |
1463 |
GBp |
185.9000 |
BATE |
620301675346019000 |
|
22/07/2025 |
14:25:21 |
714 |
GBp |
185.8000 |
CHIX |
592154177675242000 |
|
22/07/2025 |
14:25:21 |
1475 |
GBp |
185.8000 |
AQXE |
592154177675242000 |
|
22/07/2025 |
14:25:21 |
762 |
GBp |
185.8000 |
CHIX |
592154177675242000 |
|
22/07/2025 |
14:25:21 |
1581 |
GBp |
185.8000 |
CHIX |
620301675346019000 |
|
22/07/2025 |
14:25:21 |
2476 |
GBp |
185.8000 |
XLON |
620301675346019000 |
|
22/07/2025 |
14:25:21 |
1476 |
GBp |
185.8000 |
BATE |
620301675346019000 |
|
22/07/2025 |
14:31:54 |
1332 |
GBp |
185.6000 |
CHIX |
592154177675397000 |
|
22/07/2025 |
14:31:54 |
1465 |
GBp |
185.6000 |
CHIX |
620301675346165000 |
|
22/07/2025 |
14:31:54 |
1501 |
GBp |
185.6000 |
TRQX |
620301675346165000 |
|
22/07/2025 |
14:31:54 |
2664 |
GBp |
185.6000 |
XLON |
620301675346165000 |
|
22/07/2025 |
14:31:54 |
2116 |
GBp |
185.6000 |
XLON |
592154177675397000 |
|
22/07/2025 |
14:37:16 |
626 |
GBp |
185.5000 |
BATE |
620301675346294000 |
|
22/07/2025 |
14:38:36 |
794 |
GBp |
185.5000 |
BATE |
620301675346322000 |
|
22/07/2025 |
14:43:36 |
611 |
GBp |
185.9000 |
XLON |
592154177675675000 |
|
22/07/2025 |
14:43:36 |
1211 |
GBp |
185.9000 |
XLON |
592154177675675000 |
|
22/07/2025 |
14:43:36 |
1844 |
GBp |
185.9000 |
XLON |
620301675346428000 |
|
22/07/2025 |
14:44:28 |
1534 |
GBp |
185.9000 |
XLON |
620301675346447000 |
|
22/07/2025 |
14:45:22 |
715 |
GBp |
185.9000 |
XLON |
620301675346466000 |
|
22/07/2025 |
14:45:31 |
787 |
GBp |
185.9000 |
XLON |
620301675346469000 |
|
22/07/2025 |
14:47:06 |
6 |
GBp |
186.0000 |
BATE |
592154177675750000 |
|
22/07/2025 |
14:47:06 |
1544 |
GBp |
186.0000 |
BATE |
592154177675750000 |
|
22/07/2025 |
14:47:06 |
1332 |
GBp |
186.0000 |
BATE |
592154177675750000 |
|
22/07/2025 |
14:47:06 |
4511 |
GBp |
186.0000 |
XLON |
620301675346499000 |
|
22/07/2025 |
14:47:06 |
1332 |
GBp |
186.0000 |
CHIX |
620301675346499000 |
|
22/07/2025 |
14:47:06 |
2376 |
GBp |
185.9000 |
XLON |
620301675346499000 |
|
22/07/2025 |
14:47:06 |
1501 |
GBp |
186.0000 |
CHIX |
592154177675750000 |
|
22/07/2025 |
14:47:06 |
8 |
GBp |
186.0000 |
CHIX |
592154177675750000 |
|
22/07/2025 |
14:47:06 |
707 |
GBp |
186.0000 |
TRQX |
620301675346499000 |
|
22/07/2025 |
14:47:06 |
102 |
GBp |
186.0000 |
BATE |
592154177675750000 |
|
22/07/2025 |
14:47:07 |
1332 |
GBp |
185.9000 |
BATE |
592154177675750000 |
|
22/07/2025 |
14:52:29 |
787 |
GBp |
185.4000 |
XLON |
620301675346607000 |
|
22/07/2025 |
14:52:29 |
801 |
GBp |
185.4000 |
XLON |
620301675346607000 |
|
22/07/2025 |
14:52:29 |
1589 |
GBp |
185.4000 |
XLON |
620301675346607000 |
|
22/07/2025 |
14:52:29 |
2755 |
GBp |
185.4000 |
CHIX |
592154177675863000 |
|
22/07/2025 |
14:52:29 |
1332 |
GBp |
185.4000 |
BATE |
620301675346607000 |
|
22/07/2025 |
14:53:10 |
2469 |
GBp |
185.4000 |
CHIX |
620301675346627000 |
|
22/07/2025 |
14:54:06 |
1589 |
GBp |
185.3000 |
BATE |
620301675346659000 |
|
22/07/2025 |
15:01:42 |
716 |
GBp |
185.2000 |
XLON |
620301675346848000 |
|
22/07/2025 |
15:04:58 |
1364 |
GBp |
185.5000 |
XLON |
620301675346916000 |
|
22/07/2025 |
15:04:58 |
644 |
GBp |
185.5000 |
XLON |
592154177676190000 |
|
22/07/2025 |
15:04:58 |
721 |
GBp |
185.5000 |
XLON |
592154177676190000 |
|
22/07/2025 |
15:05:31 |
1765 |
GBp |
185.6000 |
XLON |
620301675346931000 |
|
22/07/2025 |
15:05:37 |
821 |
GBp |
185.5000 |
BATE |
592154177676208000 |
|
22/07/2025 |
15:05:47 |
511 |
GBp |
185.5000 |
BATE |
592154177676211000 |
|
22/07/2025 |
15:05:47 |
803 |
GBp |
185.5000 |
XLON |
620301675346936000 |
|
22/07/2025 |
15:05:47 |
1523 |
GBp |
185.5000 |
XLON |
620301675346936000 |
|
22/07/2025 |
15:05:47 |
1332 |
GBp |
185.5000 |
CHIX |
620301675346936000 |
|
22/07/2025 |
15:10:52 |
1980 |
GBp |
185.6000 |
CHIX |
592154177676321000 |
|
22/07/2025 |
15:10:52 |
1796 |
GBp |
185.6000 |
XLON |
620301675347040000 |
|
22/07/2025 |
15:17:30 |
676 |
GBp |
185.7000 |
XLON |
592154177676466000 |
|
22/07/2025 |
15:17:30 |
722 |
GBp |
185.7000 |
XLON |
592154177676466000 |
|
22/07/2025 |
15:17:30 |
522 |
GBp |
185.7000 |
XLON |
592154177676467000 |
|
22/07/2025 |
15:17:30 |
1478 |
GBp |
185.7000 |
XLON |
620301675347178000 |
|
22/07/2025 |
15:17:35 |
1332 |
GBp |
185.7000 |
CHIX |
592154177676468000 |
|
22/07/2025 |
15:17:35 |
150 |
GBp |
185.7000 |
XLON |
620301675347179000 |
|
22/07/2025 |
15:17:35 |
2066 |
GBp |
185.7000 |
XLON |
620301675347179000 |
|
22/07/2025 |
15:17:35 |
1000 |
GBp |
185.6000 |
XLON |
592154177676468000 |
|
22/07/2025 |
15:17:46 |
843 |
GBp |
185.6000 |
XLON |
592154177676472000 |
|
22/07/2025 |
15:17:46 |
1927 |
GBp |
185.6000 |
XLON |
592154177676472000 |
|
22/07/2025 |
15:17:46 |
1332 |
GBp |
185.6000 |
CHIX |
592154177676472000 |
|
22/07/2025 |
15:17:46 |
1332 |
GBp |
185.6000 |
TRQX |
620301675347183000 |
|
22/07/2025 |
15:17:46 |
1332 |
GBp |
185.6000 |
BATE |
620301675347183000 |
|
22/07/2025 |
15:17:46 |
1411 |
GBp |
185.6000 |
CHIX |
620301675347183000 |
|
22/07/2025 |
15:17:46 |
1920 |
GBp |
185.6000 |
XLON |
592154177676472000 |
|
22/07/2025 |
15:19:26 |
895 |
GBp |
185.7000 |
BATE |
592154177676509000 |
|
22/07/2025 |
15:21:06 |
486 |
GBp |
185.7000 |
BATE |
592154177676544000 |
|
22/07/2025 |
15:21:06 |
1382 |
GBp |
185.7000 |
CHIX |
620301675347252000 |
|
22/07/2025 |
15:27:41 |
44 |
GBp |
186.1000 |
XLON |
592154177676677000 |
|
22/07/2025 |
15:27:41 |
1419 |
GBp |
186.1000 |
XLON |
592154177676677000 |
|
22/07/2025 |
15:30:03 |
505 |
GBp |
186.1000 |
BATE |
592154177676729000 |
|
22/07/2025 |
15:30:03 |
827 |
GBp |
186.1000 |
BATE |
592154177676729000 |
|
22/07/2025 |
15:30:03 |
1332 |
GBp |
186.1000 |
CHIX |
620301675347425000 |
|
22/07/2025 |
15:30:03 |
3243 |
GBp |
186.1000 |
XLON |
620301675347425000 |
|
22/07/2025 |
15:30:03 |
1454 |
GBp |
186.1000 |
CHIX |
620301675347425000 |
|
22/07/2025 |
15:30:03 |
1742 |
GBp |
186.1000 |
XLON |
620301675347425000 |
|
22/07/2025 |
15:30:07 |
2751 |
GBp |
186.0000 |
XLON |
592154177676732000 |
|
22/07/2025 |
15:30:07 |
1463 |
GBp |
186.0000 |
CHIX |
592154177676732000 |
|
22/07/2025 |
15:30:07 |
1332 |
GBp |
186.0000 |
BATE |
620301675347428000 |
|
22/07/2025 |
15:35:02 |
1399 |
GBp |
186.0000 |
XLON |
592154177676837000 |
|
22/07/2025 |
15:35:02 |
1402 |
GBp |
186.0000 |
TRQX |
592154177676837000 |
|
22/07/2025 |
15:35:02 |
1402 |
GBp |
186.0000 |
AQXE |
592154177676837000 |
|
22/07/2025 |
15:35:02 |
1437 |
GBp |
186.0000 |
BATE |
592154177676837000 |
|
22/07/2025 |
15:35:02 |
1401 |
GBp |
186.0000 |
XLON |
620301675347527000 |
|
22/07/2025 |
15:35:02 |
2664 |
GBp |
186.0000 |
CHIX |
620301675347527000 |
|
22/07/2025 |
15:39:02 |
2664 |
GBp |
185.9000 |
CHIX |
592154177676929000 |
|
22/07/2025 |
15:39:02 |
930 |
GBp |
185.9000 |
BATE |
620301675347615000 |
|
22/07/2025 |
15:39:02 |
833 |
GBp |
185.9000 |
BATE |
620301675347615000 |
|
22/07/2025 |
15:39:02 |
2664 |
GBp |
185.9000 |
XLON |
592154177676929000 |
|
22/07/2025 |
15:39:02 |
301 |
GBp |
185.9000 |
AQXE |
620301675347615000 |
|
22/07/2025 |
15:39:02 |
3 |
GBp |
185.9000 |
AQXE |
620301675347615000 |
|
22/07/2025 |
15:39:02 |
37 |
GBp |
185.9000 |
AQXE |
620301675347615000 |
|
22/07/2025 |
15:39:02 |
269 |
GBp |
185.9000 |
XLON |
620301675347615000 |
|
22/07/2025 |
15:42:53 |
858 |
GBp |
185.7000 |
BATE |
592154177677021000 |
|
22/07/2025 |
15:44:02 |
474 |
GBp |
185.7000 |
BATE |
592154177677044000 |
|
22/07/2025 |
15:44:02 |
328 |
GBp |
185.7000 |
BATE |
592154177677044000 |
|
22/07/2025 |
15:44:02 |
48 |
GBp |
185.7000 |
XLON |
620301675347725000 |
|
22/07/2025 |
15:45:58 |
994 |
GBp |
185.9000 |
AQXE |
592154177677086000 |
|
22/07/2025 |
15:45:58 |
1074 |
GBp |
185.9000 |
AQXE |
592154177677086000 |
|
22/07/2025 |
15:47:22 |
787 |
GBp |
185.7000 |
BATE |
592154177677118000 |
|
22/07/2025 |
15:48:51 |
994 |
GBp |
185.9000 |
AQXE |
620301675347824000 |
|
22/07/2025 |
15:48:51 |
842 |
GBp |
185.9000 |
AQXE |
620301675347824000 |
|
22/07/2025 |
15:48:53 |
1375 |
GBp |
185.8000 |
CHIX |
620301675347825000 |
|
22/07/2025 |
15:49:02 |
439 |
GBp |
185.7000 |
BATE |
592154177677153000 |
|
22/07/2025 |
15:50:27 |
685 |
GBp |
185.8000 |
CHIX |
592154177677185000 |
|
22/07/2025 |
15:50:27 |
541 |
GBp |
185.8000 |
CHIX |
592154177677185000 |
|
22/07/2025 |
15:50:27 |
809 |
GBp |
185.8000 |
TRQX |
620301675347858000 |
|
22/07/2025 |
15:50:27 |
240 |
GBp |
185.8000 |
TRQX |
620301675347858000 |
|
22/07/2025 |
15:50:40 |
737 |
GBp |
185.8000 |
CHIX |
592154177677192000 |
|
22/07/2025 |
15:50:40 |
615 |
GBp |
185.8000 |
TRQX |
620301675347864000 |
|
22/07/2025 |
15:50:42 |
715 |
GBp |
185.7000 |
XLON |
620301675347865000 |
|
22/07/2025 |
15:52:01 |
277 |
GBp |
185.8000 |
CHIX |
620301675347893000 |
|
22/07/2025 |
15:52:01 |
1175 |
GBp |
185.8000 |
CHIX |
620301675347893000 |
|
22/07/2025 |
15:52:20 |
1554 |
GBp |
185.7000 |
XLON |
592154177677230000 |
|
22/07/2025 |
15:52:20 |
1254 |
GBp |
185.7000 |
TRQX |
620301675347900000 |
|
22/07/2025 |
15:52:20 |
695 |
GBp |
185.7000 |
XLON |
620301675347900000 |
|
22/07/2025 |
15:52:20 |
1378 |
GBp |
185.7000 |
AQXE |
592154177677230000 |
|
22/07/2025 |
15:52:20 |
1556 |
GBp |
185.7000 |
CHIX |
592154177677230000 |
|
22/07/2025 |
15:52:20 |
1379 |
GBp |
185.7000 |
CHIX |
592154177677230000 |
|
22/07/2025 |
15:52:20 |
1332 |
GBp |
185.7000 |
CHIX |
620301675347900000 |
|
22/07/2025 |
15:52:20 |
1378 |
GBp |
185.7000 |
CHIX |
620301675347900000 |
|
22/07/2025 |
15:52:21 |
1452 |
GBp |
185.6000 |
TRQX |
620301675347900000 |
|
22/07/2025 |
15:57:22 |
858 |
GBp |
185.9000 |
BATE |
620301675348010000 |
|
22/07/2025 |
15:58:23 |
1519 |
GBp |
186.0000 |
XLON |
592154177677371000 |
|
22/07/2025 |
15:58:35 |
35 |
GBp |
186.0000 |
XLON |
620301675348037000 |
|
22/07/2025 |
15:58:35 |
70 |
GBp |
186.0000 |
XLON |
620301675348037000 |
|
22/07/2025 |
15:58:48 |
1414 |
GBp |
186.0000 |
CHIX |
592154177677380000 |
|
22/07/2025 |
15:58:54 |
500 |
GBp |
186.0000 |
XLON |
592154177677383000 |
|
22/07/2025 |
15:59:02 |
858 |
GBp |
186.0000 |
XLON |
592154177677385000 |
|
22/07/2025 |
16:00:11 |
1332 |
GBp |
186.0000 |
TRQX |
592154177677415000 |
|
22/07/2025 |
16:00:11 |
2180 |
GBp |
186.0000 |
XLON |
620301675348074000 |
|
22/07/2025 |
16:00:11 |
1710 |
GBp |
186.0000 |
CHIX |
620301675348074000 |
|
22/07/2025 |
16:01:11 |
1576 |
GBp |
186.0000 |
AQXE |
620301675348105000 |
|
22/07/2025 |
16:02:11 |
1200 |
GBp |
186.1000 |
BATE |
620301675348126000 |
|
22/07/2025 |
16:02:11 |
376 |
GBp |
186.1000 |
BATE |
620301675348126000 |
|
22/07/2025 |
16:02:57 |
2314 |
GBp |
186.1000 |
BATE |
592154177677488000 |
|
22/07/2025 |
16:03:48 |
1552 |
GBp |
186.1000 |
BATE |
592154177677506000 |
|
22/07/2025 |
16:04:54 |
728 |
GBp |
186.1000 |
BATE |
592154177677532000 |
|
22/07/2025 |
16:05:03 |
1576 |
GBp |
186.1000 |
AQXE |
592154177677536000 |
|
22/07/2025 |
16:05:21 |
764 |
GBp |
186.0000 |
BATE |
592154177677545000 |
|
22/07/2025 |
16:05:42 |
201 |
GBp |
186.1000 |
AQXE |
592154177677554000 |
|
22/07/2025 |
16:05:42 |
404 |
GBp |
186.1000 |
AQXE |
592154177677554000 |
|
22/07/2025 |
16:05:43 |
2024 |
GBp |
186.1000 |
AQXE |
592154177677554000 |
|
22/07/2025 |
16:07:01 |
2629 |
GBp |
186.1000 |
AQXE |
620301675348237000 |
|
22/07/2025 |
16:08:09 |
1752 |
GBp |
186.1000 |
XLON |
592154177677614000 |
|
22/07/2025 |
16:09:24 |
1752 |
GBp |
186.1000 |
XLON |
620301675348293000 |
|
22/07/2025 |
16:09:24 |
1611 |
GBp |
186.1000 |
XLON |
620301675348293000 |
|
22/07/2025 |
16:09:24 |
1332 |
GBp |
186.1000 |
AQXE |
592154177677646000 |
|
22/07/2025 |
16:10:00 |
1669 |
GBp |
186.0000 |
TRQX |
620301675348309000 |
|
22/07/2025 |
16:10:00 |
1576 |
GBp |
186.0000 |
BATE |
592154177677663000 |
|
22/07/2025 |
16:10:00 |
3604 |
GBp |
186.0000 |
CHIX |
620301675348309000 |
|
22/07/2025 |
16:10:12 |
854 |
GBp |
185.9000 |
CHIX |
620301675348314000 |
|
22/07/2025 |
16:10:12 |
815 |
GBp |
185.9000 |
CHIX |
620301675348314000 |
|
22/07/2025 |
16:12:11 |
715 |
GBp |
185.8000 |
XLON |
620301675348358000 |
|
22/07/2025 |
16:12:59 |
1332 |
GBp |
185.8000 |
CHIX |
592154177677737000 |
|
22/07/2025 |
16:12:59 |
750 |
GBp |
185.8000 |
XLON |
620301675348380000 |
|
22/07/2025 |
16:12:59 |
1557 |
GBp |
185.8000 |
XLON |
620301675348380000 |
|
22/07/2025 |
16:12:59 |
32 |
GBp |
185.8000 |
AQXE |
620301675348380000 |
|
22/07/2025 |
16:12:59 |
288 |
GBp |
185.8000 |
AQXE |
620301675348380000 |
|
22/07/2025 |
16:12:59 |
170 |
GBp |
185.8000 |
AQXE |
620301675348380000 |
|
22/07/2025 |
16:12:59 |
842 |
GBp |
185.8000 |
AQXE |
620301675348380000 |
|
22/07/2025 |
16:13:41 |
1310 |
GBp |
185.7000 |
BATE |
620301675348399000 |
|
22/07/2025 |
16:15:21 |
247 |
GBp |
185.7000 |
CHIX |
592154177677802000 |
|
22/07/2025 |
16:15:23 |
2111 |
GBp |
185.8000 |
XLON |
620301675348443000 |
|
22/07/2025 |
16:16:47 |
2221 |
GBp |
185.9000 |
XLON |
592154177677845000 |
|
22/07/2025 |
16:17:08 |
9 |
GBp |
185.9000 |
CHIX |
592154177677856000 |
|
22/07/2025 |
16:17:08 |
1519 |
GBp |
185.9000 |
XLON |
620301675348494000 |
|
22/07/2025 |
16:18:02 |
2221 |
GBp |
185.9000 |
XLON |
592154177677879000 |
|
22/07/2025 |
16:18:02 |
1332 |
GBp |
185.8000 |
BATE |
592154177677879000 |
|
22/07/2025 |
16:18:02 |
1679 |
GBp |
185.8000 |
CHIX |
620301675348516000 |
|
22/07/2025 |
16:18:41 |
539 |
GBp |
185.8000 |
BATE |
620301675348533000 |
|
22/07/2025 |
16:19:23 |
1401 |
GBp |
185.9000 |
AQXE |
592154177677915000 |
|
22/07/2025 |
16:19:23 |
237 |
GBp |
185.9000 |
AQXE |
620301675348550000 |
|
22/07/2025 |
16:19:31 |
230 |
GBp |
185.9000 |
AQXE |
592154177677920000 |
|
22/07/2025 |
16:19:31 |
1408 |
GBp |
185.9000 |
AQXE |
620301675348554000 |
|
22/07/2025 |
16:20:21 |
793 |
GBp |
185.8000 |
BATE |
620301675348584000 |
|
22/07/2025 |
16:20:38 |
607 |
GBp |
185.9000 |
AQXE |
592154177677959000 |
|
22/07/2025 |
16:20:38 |
994 |
GBp |
185.9000 |
AQXE |
592154177677959000 |
|
22/07/2025 |
16:20:38 |
830 |
GBp |
185.9000 |
AQXE |
620301675348593000 |
|
22/07/2025 |
16:21:32 |
994 |
GBp |
185.9000 |
AQXE |
620301675348617000 |
|
22/07/2025 |
16:21:32 |
296 |
GBp |
185.9000 |
AQXE |
592154177677984000 |
|
22/07/2025 |
16:21:32 |
875 |
GBp |
185.9000 |
AQXE |
592154177677984000 |
|
22/07/2025 |
16:21:32 |
52 |
GBp |
185.9000 |
AQXE |
592154177677984000 |
|
22/07/2025 |
16:21:32 |
214 |
GBp |
185.9000 |
AQXE |
592154177677984000 |
|
22/07/2025 |
16:21:52 |
420 |
GBp |
185.9000 |
AQXE |
592154177677993000 |
|
22/07/2025 |
16:21:52 |
458 |
GBp |
185.9000 |
AQXE |
592154177677993000 |
|
22/07/2025 |
16:21:52 |
34 |
GBp |
185.9000 |
AQXE |
592154177677993000 |
|
22/07/2025 |
16:21:52 |
45 |
GBp |
185.9000 |
AQXE |
592154177677993000 |
|
22/07/2025 |
16:21:52 |
9 |
GBp |
185.9000 |
AQXE |
592154177677993000 |
|
22/07/2025 |
16:21:52 |
10 |
GBp |
185.9000 |
AQXE |
592154177677993000 |
|
22/07/2025 |
16:21:52 |
1 |
GBp |
185.9000 |
AQXE |
592154177677993000 |
|
22/07/2025 |
16:21:52 |
1 |
GBp |
185.9000 |
AQXE |
592154177677993000 |
|
22/07/2025 |
16:21:52 |
2 |
GBp |
185.9000 |
AQXE |
592154177677993000 |
|
22/07/2025 |
16:21:52 |
1451 |
GBp |
185.9000 |
AQXE |
592154177677993000 |
|
22/07/2025 |
16:22:21 |
768 |
GBp |
185.9000 |
AQXE |
592154177678005000 |
|
22/07/2025 |
16:22:21 |
6 |
GBp |
185.9000 |
AQXE |
592154177678005000 |
|
22/07/2025 |
16:22:21 |
1558 |
GBp |
185.9000 |
AQXE |
592154177678005000 |
|
22/07/2025 |
16:22:25 |
99 |
GBp |
185.9000 |
AQXE |
592154177678007000 |
|
22/07/2025 |
16:22:25 |
406 |
GBp |
185.9000 |
AQXE |
620301675348639000 |
|
22/07/2025 |
16:22:35 |
101 |
GBp |
185.9000 |
AQXE |
620301675348643000 |
|
22/07/2025 |
16:22:46 |
1647 |
GBp |
185.9000 |
AQXE |
620301675348647000 |
|
22/07/2025 |
16:23:31 |
858 |
GBp |
185.9000 |
AQXE |
592154177678036000 |
|
22/07/2025 |
16:23:31 |
1407 |
GBp |
185.9000 |
CHIX |
620301675348667000 |
|
22/07/2025 |
16:23:31 |
23 |
GBp |
185.9000 |
CHIX |
620301675348667000 |
|
22/07/2025 |
16:23:31 |
142 |
GBp |
185.9000 |
CHIX |
620301675348667000 |
|
22/07/2025 |
16:23:31 |
1 |
GBp |
185.9000 |
CHIX |
620301675348667000 |
|
22/07/2025 |
16:24:17 |
2431 |
GBp |
185.9000 |
XLON |
592154177678056000 |
|
22/07/2025 |
16:25:01 |
2801 |
GBp |
185.8000 |
CHIX |
592154177678082000 |
|
22/07/2025 |
16:25:01 |
1039 |
GBp |
185.8000 |
CHIX |
620301675348711000 |
|
22/07/2025 |
16:25:02 |
2431 |
GBp |
185.8000 |
XLON |
592154177678083000 |
|
22/07/2025 |
16:25:21 |
1332 |
GBp |
185.7000 |
BATE |
620301675348721000 |
|
22/07/2025 |
16:26:11 |
1454 |
GBp |
185.7000 |
TRQX |
620301675348740000 |
|
22/07/2025 |
16:26:11 |
1332 |
GBp |
185.7000 |
CHIX |
592154177678111000 |
|
22/07/2025 |
16:26:11 |
1370 |
GBp |
185.7000 |
CHIX |
592154177678111000 |
|
22/07/2025 |
16:28:33 |
798 |
GBp |
185.7000 |
CHIX |
592154177678166000 |
|
22/07/2025 |
16:28:33 |
1370 |
GBp |
185.7000 |
CHIX |
620301675348792000 |
|
22/07/2025 |
16:29:39 |
986 |
GBp |
185.8000 |
AQXE |
620301675348818000 |
|
22/07/2025 |
16:29:39 |
287 |
GBp |
185.8000 |
CHIX |
592154177678193000 |
|
22/07/2025 |
16:29:39 |
3 |
GBp |
185.8000 |
CHIX |
592154177678193000 |
|
22/07/2025 |
16:29:48 |
129 |
GBp |
185.9000 |
AQXE |
620301675348823000 |
|
22/07/2025 |
16:29:48 |
994 |
GBp |
185.9000 |
AQXE |
592154177678198000 |
|
22/07/2025 |
16:29:48 |
298 |
GBp |
185.9000 |
AQXE |
620301675348823000 |
|
22/07/2025 |
16:29:53 |
138 |
GBp |
185.9000 |
AQXE |
592154177678208000 |
|
22/07/2025 |
16:29:53 |
1800 |
GBp |
185.9000 |
AQXE |
592154177678208000 |
|
22/07/2025 |
16:29:55 |
674 |
GBp |
185.9000 |
AQXE |
592154177678212000 |
|
22/07/2025 |
16:29:55 |
784 |
GBp |
185.9000 |
AQXE |
592154177678212000 |
|
22/07/2025 |
16:29:55 |
508 |
GBp |
185.9000 |
AQXE |
592154177678212000 |
|
22/07/2025 |
16:29:55 |
1421 |
GBp |
185.9000 |
AQXE |
592154177678212000 |
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
