|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
30 July 2025 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
29 July 2025 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
130,542 |
|
|||||
|
|
Highest price paid per share (pence per share): |
10.1900 |
|
|||||
|
|
Lowest price paid per share (pence per share): |
10.0400 |
|
|||||
|
|
Volume weighted average price paid per share |
10.1276 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 1,397,495 shares at a cost of £14,602,271.26. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction and the transfer of 700,000 shares to the Babcock Employee Share Trust (BEST), the Company holds 697,495 of its ordinary shares in treasury and has 504,199,102 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
29 July 2025 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
130,542 |
10.1276 |
10.0400 |
10.1900 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:01:26 |
GMT |
302 |
10.110 |
GBP |
XLON |
00480060816TRLO0.1.1 |
|
|
|
08:01:26 |
GMT |
478 |
10.110 |
GBP |
XLON |
00480060817TRLO0.1.1 |
|
|
|
08:02:01 |
GMT |
260 |
10.140 |
GBP |
XLON |
00480061097TRLO0.1.1 |
|
|
|
08:02:02 |
GMT |
64 |
10.140 |
GBP |
XLON |
00480061101TRLO0.1.1 |
|
|
|
08:02:02 |
GMT |
59 |
10.140 |
GBP |
XLON |
00480061105TRLO0.1.1 |
|
|
|
08:02:13 |
GMT |
55 |
10.150 |
GBP |
XLON |
00480061220TRLO0.1.1 |
|
|
|
08:02:56 |
GMT |
390 |
10.130 |
GBP |
XLON |
00480061503TRLO0.1.1 |
|
|
|
08:03:55 |
GMT |
8 |
10.110 |
GBP |
XLON |
00480061896TRLO0.1.1 |
|
|
|
08:03:55 |
GMT |
56 |
10.110 |
GBP |
XLON |
00480061895TRLO0.1.1 |
|
|
|
08:04:23 |
GMT |
59 |
10.110 |
GBP |
XLON |
00480062025TRLO0.1.1 |
|
|
|
08:04:23 |
GMT |
55 |
10.110 |
GBP |
XLON |
00480062026TRLO0.1.1 |
|
|
|
08:04:23 |
GMT |
260 |
10.110 |
GBP |
XLON |
00480062029TRLO0.1.1 |
|
|
|
08:04:23 |
GMT |
370 |
10.110 |
GBP |
XLON |
00480062028TRLO0.1.1 |
|
|
|
08:04:23 |
GMT |
410 |
10.110 |
GBP |
XLON |
00480062027TRLO0.1.1 |
|
|
|
08:04:24 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480062035TRLO0.1.1 |
|
|
|
08:06:05 |
GMT |
650 |
10.110 |
GBP |
XLON |
00480062622TRLO0.1.1 |
|
|
|
08:07:03 |
GMT |
55 |
10.110 |
GBP |
XLON |
00480062910TRLO0.1.1 |
|
|
|
08:07:03 |
GMT |
64 |
10.110 |
GBP |
XLON |
00480062909TRLO0.1.1 |
|
|
|
08:07:03 |
GMT |
130 |
10.110 |
GBP |
XLON |
00480062908TRLO0.1.1 |
|
|
|
08:07:03 |
GMT |
59 |
10.110 |
GBP |
XLON |
00480062911TRLO0.1.1 |
|
|
|
08:07:07 |
GMT |
138 |
10.100 |
GBP |
XLON |
00480062945TRLO0.1.1 |
|
|
|
08:08:18 |
GMT |
89 |
10.110 |
GBP |
XLON |
00480063291TRLO0.1.1 |
|
|
|
08:08:54 |
GMT |
171 |
10.110 |
GBP |
XLON |
00480063445TRLO0.1.1 |
|
|
|
08:08:54 |
GMT |
260 |
10.110 |
GBP |
XLON |
00480063446TRLO0.1.1 |
|
|
|
08:09:21 |
GMT |
59 |
10.110 |
GBP |
XLON |
00480063554TRLO0.1.1 |
|
|
|
08:11:07 |
GMT |
780 |
10.140 |
GBP |
XLON |
00480064106TRLO0.1.1 |
|
|
|
08:11:11 |
GMT |
64 |
10.140 |
GBP |
XLON |
00480064126TRLO0.1.1 |
|
|
|
08:11:15 |
GMT |
55 |
10.140 |
GBP |
XLON |
00480064134TRLO0.1.1 |
|
|
|
08:12:45 |
GMT |
260 |
10.120 |
GBP |
XLON |
00480064391TRLO0.1.1 |
|
|
|
08:16:16 |
GMT |
55 |
10.150 |
GBP |
XLON |
00480065399TRLO0.1.1 |
|
|
|
08:16:16 |
GMT |
59 |
10.150 |
GBP |
XLON |
00480065398TRLO0.1.1 |
|
|
|
08:16:16 |
GMT |
650 |
10.150 |
GBP |
XLON |
00480065397TRLO0.1.1 |
|
|
|
08:16:16 |
GMT |
64 |
10.150 |
GBP |
XLON |
00480065400TRLO0.1.1 |
|
|
|
08:16:16 |
GMT |
260 |
10.150 |
GBP |
XLON |
00480065401TRLO0.1.1 |
|
|
|
08:17:37 |
GMT |
59 |
10.150 |
GBP |
XLON |
00480066104TRLO0.1.1 |
|
|
|
08:18:16 |
GMT |
650 |
10.150 |
GBP |
XLON |
00480066243TRLO0.1.1 |
|
|
|
08:18:30 |
GMT |
64 |
10.150 |
GBP |
XLON |
00480066298TRLO0.1.1 |
|
|
|
08:18:41 |
GMT |
55 |
10.150 |
GBP |
XLON |
00480066348TRLO0.1.1 |
|
|
|
08:18:51 |
GMT |
130 |
10.140 |
GBP |
XLON |
00480066367TRLO0.1.1 |
|
|
|
08:20:38 |
GMT |
39 |
10.140 |
GBP |
XLON |
00480066743TRLO0.1.1 |
|
|
|
08:20:38 |
GMT |
200 |
10.140 |
GBP |
XLON |
00480066741TRLO0.1.1 |
|
|
|
08:20:38 |
GMT |
281 |
10.140 |
GBP |
XLON |
00480066742TRLO0.1.1 |
|
|
|
08:21:34 |
GMT |
59 |
10.140 |
GBP |
XLON |
00480066930TRLO0.1.1 |
|
|
|
08:21:50 |
GMT |
64 |
10.140 |
GBP |
XLON |
00480066993TRLO0.1.1 |
|
|
|
08:23:03 |
GMT |
55 |
10.150 |
GBP |
XLON |
00480067269TRLO0.1.1 |
|
|
|
08:23:03 |
GMT |
390 |
10.150 |
GBP |
XLON |
00480067270TRLO0.1.1 |
|
|
|
08:23:56 |
GMT |
130 |
10.140 |
GBP |
XLON |
00480067425TRLO0.1.1 |
|
|
|
08:25:56 |
GMT |
493 |
10.130 |
GBP |
XLON |
00480067770TRLO0.1.1 |
|
|
|
08:25:56 |
GMT |
8 |
10.130 |
GBP |
XLON |
00480067772TRLO0.1.1 |
|
|
|
08:25:56 |
GMT |
19 |
10.130 |
GBP |
XLON |
00480067771TRLO0.1.1 |
|
|
|
08:27:04 |
GMT |
59 |
10.130 |
GBP |
XLON |
00480067991TRLO0.1.1 |
|
|
|
08:27:17 |
GMT |
64 |
10.130 |
GBP |
XLON |
00480068030TRLO0.1.1 |
|
|
|
08:27:33 |
GMT |
55 |
10.130 |
GBP |
XLON |
00480068063TRLO0.1.1 |
|
|
|
08:27:51 |
GMT |
260 |
10.120 |
GBP |
XLON |
00480068140TRLO0.1.1 |
|
|
|
08:32:32 |
GMT |
260 |
10.110 |
GBP |
XLON |
00480069394TRLO0.1.1 |
|
|
|
08:32:32 |
GMT |
520 |
10.110 |
GBP |
XLON |
00480069393TRLO0.1.1 |
|
|
|
08:32:32 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480069396TRLO0.1.1 |
|
|
|
08:32:32 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480069397TRLO0.1.1 |
|
|
|
08:32:32 |
GMT |
59 |
10.110 |
GBP |
XLON |
00480069395TRLO0.1.1 |
|
|
|
08:32:32 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480069398TRLO0.1.1 |
|
|
|
08:32:32 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480069399TRLO0.1.1 |
|
|
|
08:32:39 |
GMT |
64 |
10.100 |
GBP |
XLON |
00480069506TRLO0.1.1 |
|
|
|
08:32:57 |
GMT |
55 |
10.100 |
GBP |
XLON |
00480069601TRLO0.1.1 |
|
|
|
08:36:02 |
GMT |
305 |
10.090 |
GBP |
XLON |
00480070835TRLO0.1.1 |
|
|
|
08:36:02 |
GMT |
138 |
10.090 |
GBP |
XLON |
00480070837TRLO0.1.1 |
|
|
|
08:36:02 |
GMT |
215 |
10.090 |
GBP |
XLON |
00480070836TRLO0.1.1 |
|
|
|
08:36:02 |
GMT |
260 |
10.090 |
GBP |
XLON |
00480070838TRLO0.1.1 |
|
|
|
08:37:49 |
GMT |
59 |
10.080 |
GBP |
XLON |
00480071508TRLO0.1.1 |
|
|
|
08:40:15 |
GMT |
520 |
10.080 |
GBP |
XLON |
00480072458TRLO0.1.1 |
|
|
|
08:40:15 |
GMT |
64 |
10.080 |
GBP |
XLON |
00480072460TRLO0.1.1 |
|
|
|
08:40:15 |
GMT |
69 |
10.080 |
GBP |
XLON |
00480072461TRLO0.1.1 |
|
|
|
08:40:15 |
GMT |
55 |
10.080 |
GBP |
XLON |
00480072462TRLO0.1.1 |
|
|
|
08:40:15 |
GMT |
260 |
10.080 |
GBP |
XLON |
00480072463TRLO0.1.1 |
|
|
|
08:42:31 |
GMT |
267 |
10.100 |
GBP |
XLON |
00480073289TRLO0.1.1 |
|
|
|
08:42:31 |
GMT |
383 |
10.100 |
GBP |
XLON |
00480073288TRLO0.1.1 |
|
|
|
08:42:36 |
GMT |
59 |
10.100 |
GBP |
XLON |
00480073304TRLO0.1.1 |
|
|
|
08:42:52 |
GMT |
64 |
10.100 |
GBP |
XLON |
00480073388TRLO0.1.1 |
|
|
|
08:43:04 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480073466TRLO0.1.1 |
|
|
|
08:43:08 |
GMT |
55 |
10.100 |
GBP |
XLON |
00480073490TRLO0.1.1 |
|
|
|
08:44:07 |
GMT |
130 |
10.090 |
GBP |
XLON |
00480073947TRLO0.1.1 |
|
|
|
08:44:07 |
GMT |
260 |
10.090 |
GBP |
XLON |
00480073948TRLO0.1.1 |
|
|
|
08:46:23 |
GMT |
390 |
10.090 |
GBP |
XLON |
00480074782TRLO0.1.1 |
|
|
|
08:48:21 |
GMT |
59 |
10.100 |
GBP |
XLON |
00480075567TRLO0.1.1 |
|
|
|
08:48:47 |
GMT |
114 |
10.100 |
GBP |
XLON |
00480075729TRLO0.1.1 |
|
|
|
08:48:47 |
GMT |
12 |
10.100 |
GBP |
XLON |
00480075731TRLO0.1.1 |
|
|
|
08:48:47 |
GMT |
264 |
10.100 |
GBP |
XLON |
00480075730TRLO0.1.1 |
|
|
|
08:48:51 |
GMT |
64 |
10.100 |
GBP |
XLON |
00480075749TRLO0.1.1 |
|
|
|
08:49:00 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480075803TRLO0.1.1 |
|
|
|
08:49:15 |
GMT |
55 |
10.100 |
GBP |
XLON |
00480075910TRLO0.1.1 |
|
|
|
08:50:54 |
GMT |
81 |
10.100 |
GBP |
XLON |
00480076454TRLO0.1.1 |
|
|
|
08:50:54 |
GMT |
179 |
10.100 |
GBP |
XLON |
00480076455TRLO0.1.1 |
|
|
|
08:52:29 |
GMT |
101 |
10.090 |
GBP |
XLON |
00480077094TRLO0.1.1 |
|
|
|
08:52:29 |
GMT |
289 |
10.090 |
GBP |
XLON |
00480077095TRLO0.1.1 |
|
|
|
08:54:04 |
GMT |
130 |
10.070 |
GBP |
XLON |
00480077619TRLO0.1.1 |
|
|
|
08:54:13 |
GMT |
59 |
10.070 |
GBP |
XLON |
00480077676TRLO0.1.1 |
|
|
|
08:55:27 |
GMT |
64 |
10.070 |
GBP |
XLON |
00480078124TRLO0.1.1 |
|
|
|
08:55:27 |
GMT |
72 |
10.070 |
GBP |
XLON |
00480078127TRLO0.1.1 |
|
|
|
08:55:27 |
GMT |
188 |
10.070 |
GBP |
XLON |
00480078126TRLO0.1.1 |
|
|
|
08:55:27 |
GMT |
55 |
10.070 |
GBP |
XLON |
00480078129TRLO0.1.1 |
|
|
|
08:55:27 |
GMT |
69 |
10.070 |
GBP |
XLON |
00480078128TRLO0.1.1 |
|
|
|
08:56:43 |
GMT |
130 |
10.060 |
GBP |
XLON |
00480078465TRLO0.1.1 |
|
|
|
08:56:43 |
GMT |
260 |
10.060 |
GBP |
XLON |
00480078466TRLO0.1.1 |
|
|
|
08:57:28 |
GMT |
130 |
10.060 |
GBP |
XLON |
00480078729TRLO0.1.1 |
|
|
|
08:58:10 |
GMT |
36 |
10.050 |
GBP |
XLON |
00480078963TRLO0.1.1 |
|
|
|
08:58:10 |
GMT |
94 |
10.050 |
GBP |
XLON |
00480078962TRLO0.1.1 |
|
|
|
09:00:47 |
GMT |
7 |
10.050 |
GBP |
XLON |
00480079980TRLO0.1.1 |
|
|
|
09:00:47 |
GMT |
52 |
10.050 |
GBP |
XLON |
00480079981TRLO0.1.1 |
|
|
|
09:00:47 |
GMT |
260 |
10.050 |
GBP |
XLON |
00480079982TRLO0.1.1 |
|
|
|
09:00:47 |
GMT |
64 |
10.050 |
GBP |
XLON |
00480079983TRLO0.1.1 |
|
|
|
09:00:47 |
GMT |
69 |
10.050 |
GBP |
XLON |
00480079984TRLO0.1.1 |
|
|
|
09:00:57 |
GMT |
55 |
10.050 |
GBP |
XLON |
00480080052TRLO0.1.1 |
|
|
|
09:03:02 |
GMT |
520 |
10.040 |
GBP |
XLON |
00480080749TRLO0.1.1 |
|
|
|
09:05:43 |
GMT |
390 |
10.050 |
GBP |
XLON |
00480081465TRLO0.1.1 |
|
|
|
09:07:15 |
GMT |
10 |
10.050 |
GBP |
XLON |
00480082054TRLO0.1.1 |
|
|
|
09:07:41 |
GMT |
64 |
10.060 |
GBP |
XLON |
00480082126TRLO0.1.1 |
|
|
|
09:07:43 |
GMT |
260 |
10.060 |
GBP |
XLON |
00480082134TRLO0.1.1 |
|
|
|
09:08:00 |
GMT |
69 |
10.060 |
GBP |
XLON |
00480082195TRLO0.1.1 |
|
|
|
09:08:14 |
GMT |
55 |
10.060 |
GBP |
XLON |
00480082314TRLO0.1.1 |
|
|
|
09:09:15 |
GMT |
49 |
10.060 |
GBP |
XLON |
00480082643TRLO0.1.1 |
|
|
|
09:10:07 |
GMT |
260 |
10.060 |
GBP |
XLON |
00480082943TRLO0.1.1 |
|
|
|
09:11:16 |
GMT |
130 |
10.050 |
GBP |
XLON |
00480083340TRLO0.1.1 |
|
|
|
09:12:08 |
GMT |
130 |
10.040 |
GBP |
XLON |
00480083535TRLO0.1.1 |
|
|
|
09:13:59 |
GMT |
130 |
10.040 |
GBP |
XLON |
00480083852TRLO0.1.1 |
|
|
|
09:15:49 |
GMT |
28 |
10.040 |
GBP |
XLON |
00480084340TRLO0.1.1 |
|
|
|
09:15:50 |
GMT |
31 |
10.040 |
GBP |
XLON |
00480084342TRLO0.1.1 |
|
|
|
09:16:17 |
GMT |
64 |
10.040 |
GBP |
XLON |
00480084462TRLO0.1.1 |
|
|
|
09:16:17 |
GMT |
390 |
10.040 |
GBP |
XLON |
00480084463TRLO0.1.1 |
|
|
|
09:16:33 |
GMT |
40 |
10.040 |
GBP |
XLON |
00480084537TRLO0.1.1 |
|
|
|
09:17:03 |
GMT |
29 |
10.040 |
GBP |
XLON |
00480084605TRLO0.1.1 |
|
|
|
09:17:03 |
GMT |
55 |
10.040 |
GBP |
XLON |
00480084606TRLO0.1.1 |
|
|
|
09:17:03 |
GMT |
130 |
10.040 |
GBP |
XLON |
00480084607TRLO0.1.1 |
|
|
|
09:21:29 |
GMT |
224 |
10.050 |
GBP |
XLON |
00480085685TRLO0.1.1 |
|
|
|
09:21:29 |
GMT |
166 |
10.050 |
GBP |
XLON |
00480085686TRLO0.1.1 |
|
|
|
09:21:29 |
GMT |
260 |
10.050 |
GBP |
XLON |
00480085687TRLO0.1.1 |
|
|
|
09:22:02 |
GMT |
23 |
10.050 |
GBP |
XLON |
00480085827TRLO0.1.1 |
|
|
|
09:22:02 |
GMT |
36 |
10.050 |
GBP |
XLON |
00480085826TRLO0.1.1 |
|
|
|
09:26:52 |
GMT |
650 |
10.060 |
GBP |
XLON |
00480086866TRLO0.1.1 |
|
|
|
09:26:52 |
GMT |
55 |
10.060 |
GBP |
XLON |
00480086867TRLO0.1.1 |
|
|
|
09:26:52 |
GMT |
64 |
10.060 |
GBP |
XLON |
00480086869TRLO0.1.1 |
|
|
|
09:26:52 |
GMT |
69 |
10.060 |
GBP |
XLON |
00480086868TRLO0.1.1 |
|
|
|
09:26:52 |
GMT |
260 |
10.060 |
GBP |
XLON |
00480086870TRLO0.1.1 |
|
|
|
09:32:09 |
GMT |
281 |
10.080 |
GBP |
XLON |
00480088142TRLO0.1.1 |
|
|
|
09:32:09 |
GMT |
499 |
10.080 |
GBP |
XLON |
00480088143TRLO0.1.1 |
|
|
|
09:32:16 |
GMT |
64 |
10.080 |
GBP |
XLON |
00480088168TRLO0.1.1 |
|
|
|
09:32:16 |
GMT |
55 |
10.080 |
GBP |
XLON |
00480088171TRLO0.1.1 |
|
|
|
09:32:45 |
GMT |
59 |
10.090 |
GBP |
XLON |
00480088315TRLO0.1.1 |
|
|
|
09:32:47 |
GMT |
69 |
10.090 |
GBP |
XLON |
00480088326TRLO0.1.1 |
|
|
|
09:33:21 |
GMT |
130 |
10.080 |
GBP |
XLON |
00480088421TRLO0.1.1 |
|
|
|
09:34:46 |
GMT |
59 |
10.080 |
GBP |
XLON |
00480088778TRLO0.1.1 |
|
|
|
09:35:07 |
GMT |
64 |
10.080 |
GBP |
XLON |
00480088880TRLO0.1.1 |
|
|
|
09:35:20 |
GMT |
69 |
10.080 |
GBP |
XLON |
00480088930TRLO0.1.1 |
|
|
|
09:35:28 |
GMT |
55 |
10.080 |
GBP |
XLON |
00480088967TRLO0.1.1 |
|
|
|
09:35:30 |
GMT |
132 |
10.080 |
GBP |
XLON |
00480088977TRLO0.1.1 |
|
|
|
09:35:30 |
GMT |
518 |
10.080 |
GBP |
XLON |
00480088978TRLO0.1.1 |
|
|
|
09:36:39 |
GMT |
130 |
10.070 |
GBP |
XLON |
00480089237TRLO0.1.1 |
|
|
|
09:38:57 |
GMT |
274 |
10.080 |
GBP |
XLON |
00480089800TRLO0.1.1 |
|
|
|
09:38:57 |
GMT |
376 |
10.080 |
GBP |
XLON |
00480089801TRLO0.1.1 |
|
|
|
09:39:07 |
GMT |
59 |
10.080 |
GBP |
XLON |
00480089833TRLO0.1.1 |
|
|
|
09:39:38 |
GMT |
64 |
10.080 |
GBP |
XLON |
00480089928TRLO0.1.1 |
|
|
|
09:39:53 |
GMT |
69 |
10.080 |
GBP |
XLON |
00480089953TRLO0.1.1 |
|
|
|
09:40:05 |
GMT |
55 |
10.080 |
GBP |
XLON |
00480090013TRLO0.1.1 |
|
|
|
09:41:03 |
GMT |
153 |
10.080 |
GBP |
XLON |
00480090279TRLO0.1.1 |
|
|
|
09:41:03 |
GMT |
237 |
10.080 |
GBP |
XLON |
00480090280TRLO0.1.1 |
|
|
|
09:43:25 |
GMT |
234 |
10.090 |
GBP |
XLON |
00480090933TRLO0.1.1 |
|
|
|
09:43:25 |
GMT |
416 |
10.090 |
GBP |
XLON |
00480090934TRLO0.1.1 |
|
|
|
09:43:42 |
GMT |
59 |
10.090 |
GBP |
XLON |
00480091000TRLO0.1.1 |
|
|
|
09:45:37 |
GMT |
55 |
10.080 |
GBP |
XLON |
00480091501TRLO0.1.1 |
|
|
|
09:45:37 |
GMT |
64 |
10.080 |
GBP |
XLON |
00480091499TRLO0.1.1 |
|
|
|
09:45:37 |
GMT |
69 |
10.080 |
GBP |
XLON |
00480091500TRLO0.1.1 |
|
|
|
09:45:37 |
GMT |
130 |
10.080 |
GBP |
XLON |
00480091498TRLO0.1.1 |
|
|
|
09:45:37 |
GMT |
260 |
10.080 |
GBP |
XLON |
00480091502TRLO0.1.1 |
|
|
|
09:47:24 |
GMT |
311 |
10.090 |
GBP |
XLON |
00480092034TRLO0.1.1 |
|
|
|
09:47:24 |
GMT |
339 |
10.090 |
GBP |
XLON |
00480092033TRLO0.1.1 |
|
|
|
09:47:32 |
GMT |
59 |
10.090 |
GBP |
XLON |
00480092082TRLO0.1.1 |
|
|
|
09:53:37 |
GMT |
110 |
10.120 |
GBP |
XLON |
00480093561TRLO0.1.1 |
|
|
|
09:53:37 |
GMT |
128 |
10.120 |
GBP |
XLON |
00480093562TRLO0.1.1 |
|
|
|
09:53:37 |
GMT |
260 |
10.120 |
GBP |
XLON |
00480093560TRLO0.1.1 |
|
|
|
09:53:37 |
GMT |
349 |
10.120 |
GBP |
XLON |
00480093563TRLO0.1.1 |
|
|
|
09:54:12 |
GMT |
59 |
10.120 |
GBP |
XLON |
00480093718TRLO0.1.1 |
|
|
|
09:54:12 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480093719TRLO0.1.1 |
|
|
|
09:54:12 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480093720TRLO0.1.1 |
|
|
|
09:54:12 |
GMT |
691 |
10.120 |
GBP |
XLON |
00480093717TRLO0.1.1 |
|
|
|
09:54:12 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480093721TRLO0.1.1 |
|
|
|
09:55:16 |
GMT |
130 |
10.110 |
GBP |
XLON |
00480094045TRLO0.1.1 |
|
|
|
09:56:15 |
GMT |
59 |
10.110 |
GBP |
XLON |
00480094269TRLO0.1.1 |
|
|
|
09:56:52 |
GMT |
64 |
10.110 |
GBP |
XLON |
00480094445TRLO0.1.1 |
|
|
|
09:57:18 |
GMT |
520 |
10.110 |
GBP |
XLON |
00480094532TRLO0.1.1 |
|
|
|
09:57:23 |
GMT |
55 |
10.110 |
GBP |
XLON |
00480094539TRLO0.1.1 |
|
|
|
09:58:19 |
GMT |
130 |
10.110 |
GBP |
XLON |
00480094785TRLO0.1.1 |
|
|
|
09:59:00 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480094937TRLO0.1.1 |
|
|
|
09:59:57 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480095316TRLO0.1.1 |
|
|
|
10:07:03 |
GMT |
283 |
10.140 |
GBP |
XLON |
00480097029TRLO0.1.1 |
|
|
|
10:07:03 |
GMT |
757 |
10.140 |
GBP |
XLON |
00480097030TRLO0.1.1 |
|
|
|
10:07:07 |
GMT |
64 |
10.140 |
GBP |
XLON |
00480097039TRLO0.1.1 |
|
|
|
10:07:09 |
GMT |
55 |
10.140 |
GBP |
XLON |
00480097043TRLO0.1.1 |
|
|
|
10:07:13 |
GMT |
7 |
10.140 |
GBP |
XLON |
00480097061TRLO0.1.1 |
|
|
|
10:07:13 |
GMT |
52 |
10.140 |
GBP |
XLON |
00480097062TRLO0.1.1 |
|
|
|
10:08:51 |
GMT |
260 |
10.130 |
GBP |
XLON |
00480097455TRLO0.1.1 |
|
|
|
10:11:28 |
GMT |
59 |
10.140 |
GBP |
XLON |
00480098291TRLO0.1.1 |
|
|
|
10:11:33 |
GMT |
5 |
10.140 |
GBP |
XLON |
00480098309TRLO0.1.1 |
|
|
|
10:11:33 |
GMT |
385 |
10.140 |
GBP |
XLON |
00480098308TRLO0.1.1 |
|
|
|
10:11:37 |
GMT |
64 |
10.140 |
GBP |
XLON |
00480098320TRLO0.1.1 |
|
|
|
10:11:46 |
GMT |
55 |
10.140 |
GBP |
XLON |
00480098339TRLO0.1.1 |
|
|
|
10:13:42 |
GMT |
130 |
10.140 |
GBP |
XLON |
00480098795TRLO0.1.1 |
|
|
|
10:13:55 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480098846TRLO0.1.1 |
|
|
|
10:17:29 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480099874TRLO0.1.1 |
|
|
|
10:17:29 |
GMT |
260 |
10.120 |
GBP |
XLON |
00480099875TRLO0.1.1 |
|
|
|
10:19:07 |
GMT |
59 |
10.110 |
GBP |
XLON |
00480100325TRLO0.1.1 |
|
|
|
10:19:07 |
GMT |
130 |
10.110 |
GBP |
XLON |
00480100324TRLO0.1.1 |
|
|
|
10:19:18 |
GMT |
64 |
10.110 |
GBP |
XLON |
00480100405TRLO0.1.1 |
|
|
|
10:20:16 |
GMT |
55 |
10.110 |
GBP |
XLON |
00480100582TRLO0.1.1 |
|
|
|
10:21:01 |
GMT |
260 |
10.110 |
GBP |
XLON |
00480100752TRLO0.1.1 |
|
|
|
10:23:16 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480101264TRLO0.1.1 |
|
|
|
10:23:16 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480101265TRLO0.1.1 |
|
|
|
10:23:16 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480101266TRLO0.1.1 |
|
|
|
10:23:16 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480101267TRLO0.1.1 |
|
|
|
10:23:20 |
GMT |
241 |
10.100 |
GBP |
XLON |
00480101282TRLO0.1.1 |
|
|
|
10:26:46 |
GMT |
59 |
10.100 |
GBP |
XLON |
00480102110TRLO0.1.1 |
|
|
|
10:26:46 |
GMT |
138 |
10.100 |
GBP |
XLON |
00480102108TRLO0.1.1 |
|
|
|
10:26:46 |
GMT |
149 |
10.100 |
GBP |
XLON |
00480102106TRLO0.1.1 |
|
|
|
10:26:46 |
GMT |
260 |
10.100 |
GBP |
XLON |
00480102109TRLO0.1.1 |
|
|
|
10:27:59 |
GMT |
130 |
10.090 |
GBP |
XLON |
00480102317TRLO0.1.1 |
|
|
|
10:28:09 |
GMT |
64 |
10.090 |
GBP |
XLON |
00480102356TRLO0.1.1 |
|
|
|
10:29:05 |
GMT |
69 |
10.090 |
GBP |
XLON |
00480102474TRLO0.1.1 |
|
|
|
10:33:05 |
GMT |
55 |
10.100 |
GBP |
XLON |
00480103440TRLO0.1.1 |
|
|
|
10:33:05 |
GMT |
260 |
10.100 |
GBP |
XLON |
00480103441TRLO0.1.1 |
|
|
|
10:33:05 |
GMT |
68 |
10.100 |
GBP |
XLON |
00480103443TRLO0.1.1 |
|
|
|
10:33:05 |
GMT |
192 |
10.100 |
GBP |
XLON |
00480103442TRLO0.1.1 |
|
|
|
10:34:19 |
GMT |
130 |
10.090 |
GBP |
XLON |
00480103844TRLO0.1.1 |
|
|
|
10:37:30 |
GMT |
130 |
10.090 |
GBP |
XLON |
00480104573TRLO0.1.1 |
|
|
|
10:37:30 |
GMT |
59 |
10.090 |
GBP |
XLON |
00480104575TRLO0.1.1 |
|
|
|
10:37:30 |
GMT |
260 |
10.090 |
GBP |
XLON |
00480104574TRLO0.1.1 |
|
|
|
10:37:46 |
GMT |
130 |
10.090 |
GBP |
XLON |
00480104678TRLO0.1.1 |
|
|
|
10:40:29 |
GMT |
64 |
10.110 |
GBP |
XLON |
00480105637TRLO0.1.1 |
|
|
|
10:40:33 |
GMT |
55 |
10.110 |
GBP |
XLON |
00480105649TRLO0.1.1 |
|
|
|
10:40:33 |
GMT |
260 |
10.110 |
GBP |
XLON |
00480105653TRLO0.1.1 |
|
|
|
10:42:31 |
GMT |
130 |
10.140 |
GBP |
XLON |
00480106092TRLO0.1.1 |
|
|
|
10:42:57 |
GMT |
130 |
10.140 |
GBP |
XLON |
00480106186TRLO0.1.1 |
|
|
|
10:44:52 |
GMT |
44 |
10.140 |
GBP |
XLON |
00480106550TRLO0.1.1 |
|
|
|
10:44:52 |
GMT |
86 |
10.140 |
GBP |
XLON |
00480106551TRLO0.1.1 |
|
|
|
10:45:44 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480106694TRLO0.1.1 |
|
|
|
10:47:01 |
GMT |
59 |
10.130 |
GBP |
XLON |
00480106959TRLO0.1.1 |
|
|
|
10:47:56 |
GMT |
260 |
10.130 |
GBP |
XLON |
00480107221TRLO0.1.1 |
|
|
|
10:48:27 |
GMT |
64 |
10.130 |
GBP |
XLON |
00480107348TRLO0.1.1 |
|
|
|
10:49:44 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480107587TRLO0.1.1 |
|
|
|
10:49:50 |
GMT |
55 |
10.120 |
GBP |
XLON |
00480107718TRLO0.1.1 |
|
|
|
10:52:08 |
GMT |
260 |
10.120 |
GBP |
XLON |
00480108272TRLO0.1.1 |
|
|
|
10:53:30 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480108545TRLO0.1.1 |
|
|
|
10:55:01 |
GMT |
260 |
10.120 |
GBP |
XLON |
00480108858TRLO0.1.1 |
|
|
|
10:56:06 |
GMT |
59 |
10.120 |
GBP |
XLON |
00480109078TRLO0.1.1 |
|
|
|
10:56:59 |
GMT |
260 |
10.120 |
GBP |
XLON |
00480109244TRLO0.1.1 |
|
|
|
10:57:21 |
GMT |
64 |
10.120 |
GBP |
XLON |
00480109327TRLO0.1.1 |
|
|
|
10:58:34 |
GMT |
55 |
10.120 |
GBP |
XLON |
00480109537TRLO0.1.1 |
|
|
|
10:59:15 |
GMT |
260 |
10.120 |
GBP |
XLON |
00480109709TRLO0.1.1 |
|
|
|
11:00:23 |
GMT |
130 |
10.110 |
GBP |
XLON |
00480109994TRLO0.1.1 |
|
|
|
11:02:36 |
GMT |
140 |
10.110 |
GBP |
XLON |
00480110339TRLO0.1.1 |
|
|
|
11:02:36 |
GMT |
250 |
10.110 |
GBP |
XLON |
00480110340TRLO0.1.1 |
|
|
|
11:03:43 |
GMT |
59 |
10.110 |
GBP |
XLON |
00480110486TRLO0.1.1 |
|
|
|
11:04:42 |
GMT |
63 |
10.110 |
GBP |
XLON |
00480110751TRLO0.1.1 |
|
|
|
11:04:42 |
GMT |
197 |
10.110 |
GBP |
XLON |
00480110752TRLO0.1.1 |
|
|
|
11:04:57 |
GMT |
64 |
10.110 |
GBP |
XLON |
00480110812TRLO0.1.1 |
|
|
|
11:05:51 |
GMT |
130 |
10.110 |
GBP |
XLON |
00480111002TRLO0.1.1 |
|
|
|
11:06:18 |
GMT |
55 |
10.110 |
GBP |
XLON |
00480111143TRLO0.1.1 |
|
|
|
11:06:48 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480111262TRLO0.1.1 |
|
|
|
11:06:48 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480111263TRLO0.1.1 |
|
|
|
11:06:48 |
GMT |
130 |
10.100 |
GBP |
XLON |
00480111264TRLO0.1.1 |
|
|
|
11:11:30 |
GMT |
3 |
10.100 |
GBP |
XLON |
00480112237TRLO0.1.1 |
|
|
|
11:11:30 |
GMT |
4 |
10.100 |
GBP |
XLON |
00480112236TRLO0.1.1 |
|
|
|
11:11:30 |
GMT |
131 |
10.100 |
GBP |
XLON |
00480112238TRLO0.1.1 |
|
|
|
11:11:30 |
GMT |
47 |
10.100 |
GBP |
XLON |
00480112240TRLO0.1.1 |
|
|
|
11:11:30 |
GMT |
83 |
10.100 |
GBP |
XLON |
00480112239TRLO0.1.1 |
|
|
|
11:11:30 |
GMT |
260 |
10.100 |
GBP |
XLON |
00480112241TRLO0.1.1 |
|
|
|
11:12:48 |
GMT |
59 |
10.100 |
GBP |
XLON |
00480112520TRLO0.1.1 |
|
|
|
11:13:33 |
GMT |
260 |
10.090 |
GBP |
XLON |
00480112710TRLO0.1.1 |
|
|
|
11:14:38 |
GMT |
64 |
10.090 |
GBP |
XLON |
00480112895TRLO0.1.1 |
|
|
|
11:15:35 |
GMT |
69 |
10.090 |
GBP |
XLON |
00480113084TRLO0.1.1 |
|
|
|
11:16:00 |
GMT |
115 |
10.090 |
GBP |
XLON |
00480113140TRLO0.1.1 |
|
|
|
11:16:00 |
GMT |
145 |
10.090 |
GBP |
XLON |
00480113139TRLO0.1.1 |
|
|
|
11:16:05 |
GMT |
55 |
10.090 |
GBP |
XLON |
00480113152TRLO0.1.1 |
|
|
|
11:16:59 |
GMT |
130 |
10.080 |
GBP |
XLON |
00480113300TRLO0.1.1 |
|
|
|
11:23:44 |
GMT |
143 |
10.100 |
GBP |
XLON |
00480114549TRLO0.1.1 |
|
|
|
11:23:44 |
GMT |
507 |
10.100 |
GBP |
XLON |
00480114548TRLO0.1.1 |
|
|
|
11:33:13 |
GMT |
64 |
10.110 |
GBP |
XLON |
00480116191TRLO0.1.1 |
|
|
|
11:33:13 |
GMT |
55 |
10.110 |
GBP |
XLON |
00480116195TRLO0.1.1 |
|
|
|
11:33:13 |
GMT |
59 |
10.110 |
GBP |
XLON |
00480116193TRLO0.1.1 |
|
|
|
11:33:13 |
GMT |
260 |
10.110 |
GBP |
XLON |
00480116194TRLO0.1.1 |
|
|
|
11:33:13 |
GMT |
130 |
10.110 |
GBP |
XLON |
00480116198TRLO0.1.1 |
|
|
|
11:33:13 |
GMT |
130 |
10.110 |
GBP |
XLON |
00480116199TRLO0.1.1 |
|
|
|
11:33:13 |
GMT |
260 |
10.110 |
GBP |
XLON |
00480116196TRLO0.1.1 |
|
|
|
11:33:13 |
GMT |
260 |
10.110 |
GBP |
XLON |
00480116197TRLO0.1.1 |
|
|
|
11:33:13 |
GMT |
130 |
10.110 |
GBP |
XLON |
00480116200TRLO0.1.1 |
|
|
|
11:33:13 |
GMT |
130 |
10.110 |
GBP |
XLON |
00480116201TRLO0.1.1 |
|
|
|
11:33:13 |
GMT |
130 |
10.110 |
GBP |
XLON |
00480116202TRLO0.1.1 |
|
|
|
11:33:13 |
GMT |
130 |
10.110 |
GBP |
XLON |
00480116203TRLO0.1.1 |
|
|
|
11:34:59 |
GMT |
59 |
10.110 |
GBP |
XLON |
00480116644TRLO0.1.1 |
|
|
|
11:35:06 |
GMT |
64 |
10.110 |
GBP |
XLON |
00480116678TRLO0.1.1 |
|
|
|
11:35:30 |
GMT |
130 |
10.110 |
GBP |
XLON |
00480116745TRLO0.1.1 |
|
|
|
11:35:38 |
GMT |
55 |
10.110 |
GBP |
XLON |
00480116768TRLO0.1.1 |
|
|
|
11:38:21 |
GMT |
59 |
10.110 |
GBP |
XLON |
00480117280TRLO0.1.1 |
|
|
|
11:38:21 |
GMT |
390 |
10.110 |
GBP |
XLON |
00480117281TRLO0.1.1 |
|
|
|
11:50:48 |
GMT |
64 |
10.110 |
GBP |
XLON |
00480119605TRLO0.1.1 |
|
|
|
11:50:48 |
GMT |
130 |
10.110 |
GBP |
XLON |
00480119604TRLO0.1.1 |
|
|
|
11:50:48 |
GMT |
260 |
10.110 |
GBP |
XLON |
00480119606TRLO0.1.1 |
|
|
|
11:50:48 |
GMT |
55 |
10.110 |
GBP |
XLON |
00480119607TRLO0.1.1 |
|
|
|
11:50:48 |
GMT |
130 |
10.110 |
GBP |
XLON |
00480119609TRLO0.1.1 |
|
|
|
11:50:48 |
GMT |
130 |
10.110 |
GBP |
XLON |
00480119610TRLO0.1.1 |
|
|
|
11:50:48 |
GMT |
260 |
10.110 |
GBP |
XLON |
00480119608TRLO0.1.1 |
|
|
|
11:50:48 |
GMT |
59 |
10.110 |
GBP |
XLON |
00480119612TRLO0.1.1 |
|
|
|
11:50:48 |
GMT |
130 |
10.110 |
GBP |
XLON |
00480119611TRLO0.1.1 |
|
|
|
11:50:48 |
GMT |
130 |
10.110 |
GBP |
XLON |
00480119613TRLO0.1.1 |
|
|
|
11:50:48 |
GMT |
64 |
10.110 |
GBP |
XLON |
00480119618TRLO0.1.1 |
|
|
|
11:50:48 |
GMT |
130 |
10.110 |
GBP |
XLON |
00480119614TRLO0.1.1 |
|
|
|
11:50:48 |
GMT |
130 |
10.110 |
GBP |
XLON |
00480119615TRLO0.1.1 |
|
|
|
11:50:48 |
GMT |
130 |
10.110 |
GBP |
XLON |
00480119616TRLO0.1.1 |
|
|
|
11:50:48 |
GMT |
130 |
10.110 |
GBP |
XLON |
00480119617TRLO0.1.1 |
|
|
|
11:50:48 |
GMT |
55 |
10.110 |
GBP |
XLON |
00480119621TRLO0.1.1 |
|
|
|
11:50:48 |
GMT |
130 |
10.110 |
GBP |
XLON |
00480119619TRLO0.1.1 |
|
|
|
11:50:48 |
GMT |
130 |
10.110 |
GBP |
XLON |
00480119620TRLO0.1.1 |
|
|
|
11:50:48 |
GMT |
130 |
10.110 |
GBP |
XLON |
00480119622TRLO0.1.1 |
|
|
|
11:50:48 |
GMT |
130 |
10.110 |
GBP |
XLON |
00480119623TRLO0.1.1 |
|
|
|
11:52:42 |
GMT |
55 |
10.110 |
GBP |
XLON |
00480119974TRLO0.1.1 |
|
|
|
11:52:53 |
GMT |
64 |
10.110 |
GBP |
XLON |
00480119993TRLO0.1.1 |
|
|
|
11:52:59 |
GMT |
260 |
10.110 |
GBP |
XLON |
00480120015TRLO0.1.1 |
|
|
|
11:53:09 |
GMT |
59 |
10.110 |
GBP |
XLON |
00480120072TRLO0.1.1 |
|
|
|
11:55:09 |
GMT |
260 |
10.110 |
GBP |
XLON |
00480120374TRLO0.1.1 |
|
|
|
11:57:04 |
GMT |
59 |
10.110 |
GBP |
XLON |
00480120754TRLO0.1.1 |
|
|
|
11:57:19 |
GMT |
390 |
10.110 |
GBP |
XLON |
00480120811TRLO0.1.1 |
|
|
|
11:58:23 |
GMT |
64 |
10.110 |
GBP |
XLON |
00480120979TRLO0.1.1 |
|
|
|
11:59:27 |
GMT |
260 |
10.110 |
GBP |
XLON |
00480121241TRLO0.1.1 |
|
|
|
11:59:33 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480121270TRLO0.1.1 |
|
|
|
11:59:33 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480121271TRLO0.1.1 |
|
|
|
11:59:33 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480121272TRLO0.1.1 |
|
|
|
11:59:33 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480121273TRLO0.1.1 |
|
|
|
11:59:44 |
GMT |
55 |
10.100 |
GBP |
XLON |
00480121299TRLO0.1.1 |
|
|
|
12:03:29 |
GMT |
404 |
10.110 |
GBP |
XLON |
00480122162TRLO0.1.1 |
|
|
|
12:06:02 |
GMT |
180 |
10.120 |
GBP |
XLON |
00480122893TRLO0.1.1 |
|
|
|
12:06:02 |
GMT |
24 |
10.120 |
GBP |
XLON |
00480122894TRLO0.1.1 |
|
|
|
12:06:03 |
GMT |
218 |
10.130 |
GBP |
XLON |
00480122912TRLO0.1.1 |
|
|
|
12:06:03 |
GMT |
64 |
10.130 |
GBP |
XLON |
00480122925TRLO0.1.1 |
|
|
|
12:06:03 |
GMT |
55 |
10.130 |
GBP |
XLON |
00480122927TRLO0.1.1 |
|
|
|
12:06:03 |
GMT |
59 |
10.130 |
GBP |
XLON |
00480122933TRLO0.1.1 |
|
|
|
12:07:43 |
GMT |
89 |
10.130 |
GBP |
XLON |
00480123400TRLO0.1.1 |
|
|
|
12:07:43 |
GMT |
431 |
10.130 |
GBP |
XLON |
00480123399TRLO0.1.1 |
|
|
|
12:12:12 |
GMT |
59 |
10.130 |
GBP |
XLON |
00480124414TRLO0.1.1 |
|
|
|
12:12:12 |
GMT |
64 |
10.130 |
GBP |
XLON |
00480124416TRLO0.1.1 |
|
|
|
12:12:12 |
GMT |
214 |
10.130 |
GBP |
XLON |
00480124413TRLO0.1.1 |
|
|
|
12:12:12 |
GMT |
260 |
10.130 |
GBP |
XLON |
00480124415TRLO0.1.1 |
|
|
|
12:13:26 |
GMT |
55 |
10.150 |
GBP |
XLON |
00480124651TRLO0.1.1 |
|
|
|
12:14:54 |
GMT |
5 |
10.160 |
GBP |
XLON |
00480124905TRLO0.1.1 |
|
|
|
12:14:54 |
GMT |
262 |
10.160 |
GBP |
XLON |
00480124904TRLO0.1.1 |
|
|
|
12:14:54 |
GMT |
14 |
10.160 |
GBP |
XLON |
00480124908TRLO0.1.1 |
|
|
|
12:14:54 |
GMT |
239 |
10.160 |
GBP |
XLON |
00480124909TRLO0.1.1 |
|
|
|
12:15:41 |
GMT |
130 |
10.160 |
GBP |
XLON |
00480125019TRLO0.1.1 |
|
|
|
12:17:36 |
GMT |
130 |
10.150 |
GBP |
XLON |
00480125408TRLO0.1.1 |
|
|
|
12:34:26 |
GMT |
55 |
10.180 |
GBP |
XLON |
00480128808TRLO0.1.1 |
|
|
|
12:34:50 |
GMT |
64 |
10.180 |
GBP |
XLON |
00480128884TRLO0.1.1 |
|
|
|
12:34:50 |
GMT |
520 |
10.180 |
GBP |
XLON |
00480128883TRLO0.1.1 |
|
|
|
12:34:50 |
GMT |
2210 |
10.180 |
GBP |
XLON |
00480128882TRLO0.1.1 |
|
|
|
12:34:50 |
GMT |
55 |
10.180 |
GBP |
XLON |
00480128888TRLO0.1.1 |
|
|
|
12:34:50 |
GMT |
59 |
10.180 |
GBP |
XLON |
00480128887TRLO0.1.1 |
|
|
|
12:34:50 |
GMT |
118 |
10.180 |
GBP |
XLON |
00480128886TRLO0.1.1 |
|
|
|
12:34:50 |
GMT |
128 |
10.180 |
GBP |
XLON |
00480128885TRLO0.1.1 |
|
|
|
12:36:39 |
GMT |
55 |
10.180 |
GBP |
XLON |
00480129181TRLO0.1.1 |
|
|
|
12:39:09 |
GMT |
260 |
10.180 |
GBP |
XLON |
00480129682TRLO0.1.1 |
|
|
|
12:39:45 |
GMT |
130 |
10.170 |
GBP |
XLON |
00480129877TRLO0.1.1 |
|
|
|
12:45:06 |
GMT |
318 |
10.180 |
GBP |
XLON |
00480131229TRLO0.1.1 |
|
|
|
12:45:06 |
GMT |
202 |
10.180 |
GBP |
XLON |
00480131230TRLO0.1.1 |
|
|
|
12:45:10 |
GMT |
64 |
10.180 |
GBP |
XLON |
00480131263TRLO0.1.1 |
|
|
|
12:45:15 |
GMT |
59 |
10.180 |
GBP |
XLON |
00480131286TRLO0.1.1 |
|
|
|
12:45:15 |
GMT |
55 |
10.180 |
GBP |
XLON |
00480131287TRLO0.1.1 |
|
|
|
12:47:30 |
GMT |
220 |
10.180 |
GBP |
XLON |
00480131719TRLO0.1.1 |
|
|
|
12:47:30 |
GMT |
300 |
10.180 |
GBP |
XLON |
00480131720TRLO0.1.1 |
|
|
|
12:49:36 |
GMT |
41 |
10.180 |
GBP |
XLON |
00480132055TRLO0.1.1 |
|
|
|
12:49:36 |
GMT |
89 |
10.180 |
GBP |
XLON |
00480132056TRLO0.1.1 |
|
|
|
12:49:45 |
GMT |
59 |
10.180 |
GBP |
XLON |
00480132072TRLO0.1.1 |
|
|
|
12:52:02 |
GMT |
260 |
10.180 |
GBP |
XLON |
00480132454TRLO0.1.1 |
|
|
|
12:52:52 |
GMT |
64 |
10.170 |
GBP |
XLON |
00480132558TRLO0.1.1 |
|
|
|
12:54:18 |
GMT |
123 |
10.170 |
GBP |
XLON |
00480132766TRLO0.1.1 |
|
|
|
12:54:18 |
GMT |
7 |
10.170 |
GBP |
XLON |
00480132767TRLO0.1.1 |
|
|
|
12:55:29 |
GMT |
55 |
10.170 |
GBP |
XLON |
00480132929TRLO0.1.1 |
|
|
|
12:56:38 |
GMT |
4 |
10.170 |
GBP |
XLON |
00480133078TRLO0.1.1 |
|
|
|
12:56:38 |
GMT |
386 |
10.170 |
GBP |
XLON |
00480133079TRLO0.1.1 |
|
|
|
12:57:28 |
GMT |
130 |
10.140 |
GBP |
XLON |
00480133239TRLO0.1.1 |
|
|
|
12:58:07 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480133359TRLO0.1.1 |
|
|
|
12:58:54 |
GMT |
59 |
10.130 |
GBP |
XLON |
00480133491TRLO0.1.1 |
|
|
|
12:58:54 |
GMT |
68 |
10.130 |
GBP |
XLON |
00480133492TRLO0.1.1 |
|
|
|
13:01:23 |
GMT |
64 |
10.140 |
GBP |
XLON |
00480133915TRLO0.1.1 |
|
|
|
13:01:23 |
GMT |
192 |
10.140 |
GBP |
XLON |
00480133916TRLO0.1.1 |
|
|
|
13:02:28 |
GMT |
55 |
10.140 |
GBP |
XLON |
00480134081TRLO0.1.1 |
|
|
|
13:02:28 |
GMT |
260 |
10.140 |
GBP |
XLON |
00480134082TRLO0.1.1 |
|
|
|
13:05:00 |
GMT |
390 |
10.150 |
GBP |
XLON |
00480134594TRLO0.1.1 |
|
|
|
13:06:34 |
GMT |
59 |
10.150 |
GBP |
XLON |
00480134862TRLO0.1.1 |
|
|
|
13:07:00 |
GMT |
260 |
10.150 |
GBP |
XLON |
00480134918TRLO0.1.1 |
|
|
|
13:10:51 |
GMT |
64 |
10.150 |
GBP |
XLON |
00480135487TRLO0.1.1 |
|
|
|
13:10:51 |
GMT |
130 |
10.150 |
GBP |
XLON |
00480135486TRLO0.1.1 |
|
|
|
13:10:51 |
GMT |
55 |
10.150 |
GBP |
XLON |
00480135489TRLO0.1.1 |
|
|
|
13:10:51 |
GMT |
260 |
10.150 |
GBP |
XLON |
00480135488TRLO0.1.1 |
|
|
|
13:10:51 |
GMT |
130 |
10.150 |
GBP |
XLON |
00480135490TRLO0.1.1 |
|
|
|
13:12:50 |
GMT |
260 |
10.150 |
GBP |
XLON |
00480135800TRLO0.1.1 |
|
|
|
13:14:15 |
GMT |
130 |
10.140 |
GBP |
XLON |
00480136127TRLO0.1.1 |
|
|
|
13:14:33 |
GMT |
59 |
10.140 |
GBP |
XLON |
00480136171TRLO0.1.1 |
|
|
|
13:16:03 |
GMT |
226 |
10.140 |
GBP |
XLON |
00480136394TRLO0.1.1 |
|
|
|
13:16:03 |
GMT |
34 |
10.140 |
GBP |
XLON |
00480136395TRLO0.1.1 |
|
|
|
13:16:41 |
GMT |
64 |
10.140 |
GBP |
XLON |
00480136492TRLO0.1.1 |
|
|
|
13:17:01 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480136539TRLO0.1.1 |
|
|
|
13:25:07 |
GMT |
55 |
10.130 |
GBP |
XLON |
00480137958TRLO0.1.1 |
|
|
|
13:25:07 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480137959TRLO0.1.1 |
|
|
|
13:25:07 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480137961TRLO0.1.1 |
|
|
|
13:25:07 |
GMT |
260 |
10.130 |
GBP |
XLON |
00480137960TRLO0.1.1 |
|
|
|
13:25:07 |
GMT |
59 |
10.130 |
GBP |
XLON |
00480137964TRLO0.1.1 |
|
|
|
13:25:07 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480137962TRLO0.1.1 |
|
|
|
13:25:07 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480137963TRLO0.1.1 |
|
|
|
13:25:07 |
GMT |
64 |
10.130 |
GBP |
XLON |
00480137967TRLO0.1.1 |
|
|
|
13:25:07 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480137965TRLO0.1.1 |
|
|
|
13:25:07 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480137966TRLO0.1.1 |
|
|
|
13:25:07 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480137968TRLO0.1.1 |
|
|
|
13:26:58 |
GMT |
55 |
10.130 |
GBP |
XLON |
00480138403TRLO0.1.1 |
|
|
|
13:27:29 |
GMT |
390 |
10.130 |
GBP |
XLON |
00480138549TRLO0.1.1 |
|
|
|
13:28:30 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480138745TRLO0.1.1 |
|
|
|
13:29:16 |
GMT |
59 |
10.110 |
GBP |
XLON |
00480138928TRLO0.1.1 |
|
|
|
13:32:25 |
GMT |
18 |
10.130 |
GBP |
XLON |
00480139635TRLO0.1.1 |
|
|
|
13:32:25 |
GMT |
372 |
10.130 |
GBP |
XLON |
00480139636TRLO0.1.1 |
|
|
|
13:32:26 |
GMT |
64 |
10.130 |
GBP |
XLON |
00480139641TRLO0.1.1 |
|
|
|
13:32:39 |
GMT |
55 |
10.130 |
GBP |
XLON |
00480139675TRLO0.1.1 |
|
|
|
13:34:30 |
GMT |
26 |
10.130 |
GBP |
XLON |
00480140104TRLO0.1.1 |
|
|
|
13:34:30 |
GMT |
364 |
10.130 |
GBP |
XLON |
00480140105TRLO0.1.1 |
|
|
|
13:36:10 |
GMT |
24 |
10.130 |
GBP |
XLON |
00480140870TRLO0.1.1 |
|
|
|
13:36:10 |
GMT |
35 |
10.130 |
GBP |
XLON |
00480140871TRLO0.1.1 |
|
|
|
13:36:48 |
GMT |
170 |
10.130 |
GBP |
XLON |
00480140966TRLO0.1.1 |
|
|
|
13:36:48 |
GMT |
220 |
10.130 |
GBP |
XLON |
00480140967TRLO0.1.1 |
|
|
|
13:38:28 |
GMT |
64 |
10.130 |
GBP |
XLON |
00480141238TRLO0.1.1 |
|
|
|
13:39:10 |
GMT |
30 |
10.130 |
GBP |
XLON |
00480141458TRLO0.1.1 |
|
|
|
13:39:10 |
GMT |
96 |
10.130 |
GBP |
XLON |
00480141457TRLO0.1.1 |
|
|
|
13:39:10 |
GMT |
134 |
10.130 |
GBP |
XLON |
00480141459TRLO0.1.1 |
|
|
|
13:40:43 |
GMT |
25 |
10.130 |
GBP |
XLON |
00480141772TRLO0.1.1 |
|
|
|
13:40:43 |
GMT |
30 |
10.130 |
GBP |
XLON |
00480141773TRLO0.1.1 |
|
|
|
13:41:32 |
GMT |
260 |
10.130 |
GBP |
XLON |
00480141925TRLO0.1.1 |
|
|
|
13:44:00 |
GMT |
22 |
10.130 |
GBP |
XLON |
00480142383TRLO0.1.1 |
|
|
|
13:44:00 |
GMT |
116 |
10.130 |
GBP |
XLON |
00480142384TRLO0.1.1 |
|
|
|
13:44:00 |
GMT |
252 |
10.130 |
GBP |
XLON |
00480142385TRLO0.1.1 |
|
|
|
13:44:43 |
GMT |
23 |
10.130 |
GBP |
XLON |
00480142552TRLO0.1.1 |
|
|
|
13:44:43 |
GMT |
36 |
10.130 |
GBP |
XLON |
00480142551TRLO0.1.1 |
|
|
|
13:46:11 |
GMT |
64 |
10.130 |
GBP |
XLON |
00480142852TRLO0.1.1 |
|
|
|
13:46:22 |
GMT |
390 |
10.130 |
GBP |
XLON |
00480142927TRLO0.1.1 |
|
|
|
13:47:31 |
GMT |
55 |
10.130 |
GBP |
XLON |
00480143214TRLO0.1.1 |
|
|
|
13:48:16 |
GMT |
182 |
10.130 |
GBP |
XLON |
00480143345TRLO0.1.1 |
|
|
|
13:48:16 |
GMT |
208 |
10.130 |
GBP |
XLON |
00480143346TRLO0.1.1 |
|
|
|
13:49:47 |
GMT |
59 |
10.130 |
GBP |
XLON |
00480143594TRLO0.1.1 |
|
|
|
13:50:10 |
GMT |
390 |
10.130 |
GBP |
XLON |
00480143761TRLO0.1.1 |
|
|
|
13:52:06 |
GMT |
64 |
10.130 |
GBP |
XLON |
00480144325TRLO0.1.1 |
|
|
|
13:52:06 |
GMT |
260 |
10.130 |
GBP |
XLON |
00480144326TRLO0.1.1 |
|
|
|
13:52:41 |
GMT |
55 |
10.130 |
GBP |
XLON |
00480144507TRLO0.1.1 |
|
|
|
13:54:30 |
GMT |
25 |
10.130 |
GBP |
XLON |
00480144901TRLO0.1.1 |
|
|
|
13:54:30 |
GMT |
235 |
10.130 |
GBP |
XLON |
00480144900TRLO0.1.1 |
|
|
|
13:54:30 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480144902TRLO0.1.1 |
|
|
|
13:54:30 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480144903TRLO0.1.1 |
|
|
|
13:55:20 |
GMT |
59 |
10.120 |
GBP |
XLON |
00480145124TRLO0.1.1 |
|
|
|
13:57:38 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480145818TRLO0.1.1 |
|
|
|
13:57:38 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480145820TRLO0.1.1 |
|
|
|
13:57:38 |
GMT |
260 |
10.120 |
GBP |
XLON |
00480145819TRLO0.1.1 |
|
|
|
13:57:38 |
GMT |
64 |
10.120 |
GBP |
XLON |
00480145821TRLO0.1.1 |
|
|
|
13:57:38 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480145822TRLO0.1.1 |
|
|
|
14:00:19 |
GMT |
260 |
10.130 |
GBP |
XLON |
00480146488TRLO0.1.1 |
|
|
|
14:00:21 |
GMT |
55 |
10.130 |
GBP |
XLON |
00480146493TRLO0.1.1 |
|
|
|
14:01:26 |
GMT |
59 |
10.130 |
GBP |
XLON |
00480146779TRLO0.1.1 |
|
|
|
14:02:17 |
GMT |
390 |
10.130 |
GBP |
XLON |
00480147061TRLO0.1.1 |
|
|
|
14:02:46 |
GMT |
64 |
10.130 |
GBP |
XLON |
00480147186TRLO0.1.1 |
|
|
|
14:05:49 |
GMT |
55 |
10.150 |
GBP |
XLON |
00480148036TRLO0.1.1 |
|
|
|
14:05:49 |
GMT |
130 |
10.150 |
GBP |
XLON |
00480148038TRLO0.1.1 |
|
|
|
14:05:49 |
GMT |
260 |
10.150 |
GBP |
XLON |
00480148037TRLO0.1.1 |
|
|
|
14:05:49 |
GMT |
390 |
10.150 |
GBP |
XLON |
00480148035TRLO0.1.1 |
|
|
|
14:06:36 |
GMT |
59 |
10.150 |
GBP |
XLON |
00480148214TRLO0.1.1 |
|
|
|
14:13:17 |
GMT |
100 |
10.160 |
GBP |
XLON |
00480149877TRLO0.1.1 |
|
|
|
14:13:17 |
GMT |
160 |
10.160 |
GBP |
XLON |
00480149878TRLO0.1.1 |
|
|
|
14:13:17 |
GMT |
780 |
10.160 |
GBP |
XLON |
00480149879TRLO0.1.1 |
|
|
|
14:13:45 |
GMT |
55 |
10.160 |
GBP |
XLON |
00480150005TRLO0.1.1 |
|
|
|
14:13:45 |
GMT |
64 |
10.160 |
GBP |
XLON |
00480150006TRLO0.1.1 |
|
|
|
14:15:05 |
GMT |
59 |
10.160 |
GBP |
XLON |
00480150339TRLO0.1.1 |
|
|
|
14:16:45 |
GMT |
130 |
10.160 |
GBP |
XLON |
00480150675TRLO0.1.1 |
|
|
|
14:16:45 |
GMT |
260 |
10.160 |
GBP |
XLON |
00480150676TRLO0.1.1 |
|
|
|
14:16:45 |
GMT |
130 |
10.160 |
GBP |
XLON |
00480150677TRLO0.1.1 |
|
|
|
14:16:51 |
GMT |
41 |
10.160 |
GBP |
XLON |
00480150716TRLO0.1.1 |
|
|
|
14:16:52 |
GMT |
23 |
10.160 |
GBP |
XLON |
00480150722TRLO0.1.1 |
|
|
|
14:18:37 |
GMT |
55 |
10.150 |
GBP |
XLON |
00480151160TRLO0.1.1 |
|
|
|
14:18:38 |
GMT |
130 |
10.140 |
GBP |
XLON |
00480151164TRLO0.1.1 |
|
|
|
14:20:31 |
GMT |
260 |
10.150 |
GBP |
XLON |
00480151654TRLO0.1.1 |
|
|
|
14:21:00 |
GMT |
59 |
10.150 |
GBP |
XLON |
00480151748TRLO0.1.1 |
|
|
|
14:21:50 |
GMT |
130 |
10.140 |
GBP |
XLON |
00480151994TRLO0.1.1 |
|
|
|
14:21:50 |
GMT |
130 |
10.140 |
GBP |
XLON |
00480151995TRLO0.1.1 |
|
|
|
14:21:50 |
GMT |
130 |
10.140 |
GBP |
XLON |
00480151996TRLO0.1.1 |
|
|
|
14:25:03 |
GMT |
64 |
10.140 |
GBP |
XLON |
00480152684TRLO0.1.1 |
|
|
|
14:25:03 |
GMT |
260 |
10.140 |
GBP |
XLON |
00480152685TRLO0.1.1 |
|
|
|
14:25:03 |
GMT |
55 |
10.140 |
GBP |
XLON |
00480152688TRLO0.1.1 |
|
|
|
14:25:03 |
GMT |
130 |
10.140 |
GBP |
XLON |
00480152686TRLO0.1.1 |
|
|
|
14:25:03 |
GMT |
130 |
10.140 |
GBP |
XLON |
00480152687TRLO0.1.1 |
|
|
|
14:25:03 |
GMT |
130 |
10.140 |
GBP |
XLON |
00480152689TRLO0.1.1 |
|
|
|
14:25:03 |
GMT |
130 |
10.140 |
GBP |
XLON |
00480152690TRLO0.1.1 |
|
|
|
14:26:07 |
GMT |
42 |
10.140 |
GBP |
XLON |
00480152937TRLO0.1.1 |
|
|
|
14:26:07 |
GMT |
59 |
10.140 |
GBP |
XLON |
00480152936TRLO0.1.1 |
|
|
|
14:32:41 |
GMT |
218 |
10.140 |
GBP |
XLON |
00480157192TRLO0.1.1 |
|
|
|
14:32:41 |
GMT |
260 |
10.140 |
GBP |
XLON |
00480157191TRLO0.1.1 |
|
|
|
14:32:41 |
GMT |
64 |
10.140 |
GBP |
XLON |
00480157193TRLO0.1.1 |
|
|
|
14:32:41 |
GMT |
130 |
10.140 |
GBP |
XLON |
00480157194TRLO0.1.1 |
|
|
|
14:32:41 |
GMT |
130 |
10.140 |
GBP |
XLON |
00480157195TRLO0.1.1 |
|
|
|
14:32:41 |
GMT |
55 |
10.140 |
GBP |
XLON |
00480157197TRLO0.1.1 |
|
|
|
14:32:41 |
GMT |
130 |
10.140 |
GBP |
XLON |
00480157198TRLO0.1.1 |
|
|
|
14:32:41 |
GMT |
130 |
10.140 |
GBP |
XLON |
00480157200TRLO0.1.1 |
|
|
|
14:32:41 |
GMT |
59 |
10.140 |
GBP |
XLON |
00480157203TRLO0.1.1 |
|
|
|
14:32:41 |
GMT |
130 |
10.140 |
GBP |
XLON |
00480157201TRLO0.1.1 |
|
|
|
14:32:41 |
GMT |
130 |
10.140 |
GBP |
XLON |
00480157205TRLO0.1.1 |
|
|
|
14:32:41 |
GMT |
130 |
10.140 |
GBP |
XLON |
00480157206TRLO0.1.1 |
|
|
|
14:32:41 |
GMT |
130 |
10.140 |
GBP |
XLON |
00480157207TRLO0.1.1 |
|
|
|
14:32:41 |
GMT |
64 |
10.140 |
GBP |
XLON |
00480157210TRLO0.1.1 |
|
|
|
14:32:41 |
GMT |
130 |
10.140 |
GBP |
XLON |
00480157208TRLO0.1.1 |
|
|
|
14:33:41 |
GMT |
55 |
10.130 |
GBP |
XLON |
00480158795TRLO0.1.1 |
|
|
|
14:33:41 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480158794TRLO0.1.1 |
|
|
|
14:37:45 |
GMT |
55 |
10.140 |
GBP |
XLON |
00480162028TRLO0.1.1 |
|
|
|
14:37:46 |
GMT |
260 |
10.140 |
GBP |
XLON |
00480162038TRLO0.1.1 |
|
|
|
14:37:55 |
GMT |
5 |
10.150 |
GBP |
XLON |
00480162121TRLO0.1.1 |
|
|
|
14:37:55 |
GMT |
125 |
10.150 |
GBP |
XLON |
00480162122TRLO0.1.1 |
|
|
|
14:38:10 |
GMT |
64 |
10.150 |
GBP |
XLON |
00480162290TRLO0.1.1 |
|
|
|
14:38:12 |
GMT |
9 |
10.150 |
GBP |
XLON |
00480162321TRLO0.1.1 |
|
|
|
14:38:12 |
GMT |
109 |
10.150 |
GBP |
XLON |
00480162320TRLO0.1.1 |
|
|
|
14:38:18 |
GMT |
130 |
10.150 |
GBP |
XLON |
00480162354TRLO0.1.1 |
|
|
|
14:38:44 |
GMT |
95 |
10.150 |
GBP |
XLON |
00480162621TRLO0.1.1 |
|
|
|
14:38:44 |
GMT |
7 |
10.150 |
GBP |
XLON |
00480162623TRLO0.1.1 |
|
|
|
14:38:44 |
GMT |
28 |
10.150 |
GBP |
XLON |
00480162622TRLO0.1.1 |
|
|
|
14:38:44 |
GMT |
2 |
10.150 |
GBP |
XLON |
00480162631TRLO0.1.1 |
|
|
|
14:38:44 |
GMT |
5 |
10.150 |
GBP |
XLON |
00480162630TRLO0.1.1 |
|
|
|
14:38:44 |
GMT |
43 |
10.150 |
GBP |
XLON |
00480162632TRLO0.1.1 |
|
|
|
14:38:44 |
GMT |
194 |
10.150 |
GBP |
XLON |
00480162633TRLO0.1.1 |
|
|
|
14:38:44 |
GMT |
536 |
10.150 |
GBP |
XLON |
00480162634TRLO0.1.1 |
|
|
|
14:40:04 |
GMT |
1 |
10.150 |
GBP |
XLON |
00480163417TRLO0.1.1 |
|
|
|
14:40:04 |
GMT |
259 |
10.150 |
GBP |
XLON |
00480163418TRLO0.1.1 |
|
|
|
14:40:23 |
GMT |
18 |
10.150 |
GBP |
XLON |
00480163594TRLO0.1.1 |
|
|
|
14:40:23 |
GMT |
37 |
10.150 |
GBP |
XLON |
00480163595TRLO0.1.1 |
|
|
|
14:40:34 |
GMT |
64 |
10.150 |
GBP |
XLON |
00480163987TRLO0.1.1 |
|
|
|
14:42:32 |
GMT |
260 |
10.160 |
GBP |
XLON |
00480165719TRLO0.1.1 |
|
|
|
14:42:42 |
GMT |
59 |
10.160 |
GBP |
XLON |
00480165888TRLO0.1.1 |
|
|
|
14:42:42 |
GMT |
130 |
10.160 |
GBP |
XLON |
00480165890TRLO0.1.1 |
|
|
|
14:42:45 |
GMT |
64 |
10.160 |
GBP |
XLON |
00480165918TRLO0.1.1 |
|
|
|
14:43:10 |
GMT |
130 |
10.160 |
GBP |
XLON |
00480166110TRLO0.1.1 |
|
|
|
14:43:34 |
GMT |
130 |
10.160 |
GBP |
XLON |
00480166331TRLO0.1.1 |
|
|
|
14:43:54 |
GMT |
55 |
10.160 |
GBP |
XLON |
00480166478TRLO0.1.1 |
|
|
|
14:44:00 |
GMT |
130 |
10.160 |
GBP |
XLON |
00480166553TRLO0.1.1 |
|
|
|
14:44:01 |
GMT |
260 |
10.150 |
GBP |
XLON |
00480166580TRLO0.1.1 |
|
|
|
14:44:01 |
GMT |
130 |
10.150 |
GBP |
XLON |
00480166581TRLO0.1.1 |
|
|
|
14:44:01 |
GMT |
130 |
10.150 |
GBP |
XLON |
00480166582TRLO0.1.1 |
|
|
|
14:44:01 |
GMT |
130 |
10.150 |
GBP |
XLON |
00480166583TRLO0.1.1 |
|
|
|
14:44:01 |
GMT |
130 |
10.150 |
GBP |
XLON |
00480166584TRLO0.1.1 |
|
|
|
14:45:07 |
GMT |
59 |
10.150 |
GBP |
XLON |
00480167712TRLO0.1.1 |
|
|
|
14:45:25 |
GMT |
130 |
10.140 |
GBP |
XLON |
00480168667TRLO0.1.1 |
|
|
|
14:45:25 |
GMT |
130 |
10.140 |
GBP |
XLON |
00480168668TRLO0.1.1 |
|
|
|
14:46:08 |
GMT |
64 |
10.130 |
GBP |
XLON |
00480169250TRLO0.1.1 |
|
|
|
14:46:56 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480169935TRLO0.1.1 |
|
|
|
14:46:56 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480169936TRLO0.1.1 |
|
|
|
14:46:56 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480169937TRLO0.1.1 |
|
|
|
14:46:56 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480169938TRLO0.1.1 |
|
|
|
14:47:08 |
GMT |
55 |
10.130 |
GBP |
XLON |
00480170129TRLO0.1.1 |
|
|
|
14:48:03 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480170716TRLO0.1.1 |
|
|
|
14:48:03 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480170717TRLO0.1.1 |
|
|
|
14:48:03 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480170718TRLO0.1.1 |
|
|
|
14:48:11 |
GMT |
59 |
10.120 |
GBP |
XLON |
00480170815TRLO0.1.1 |
|
|
|
14:49:46 |
GMT |
64 |
10.120 |
GBP |
XLON |
00480172057TRLO0.1.1 |
|
|
|
14:49:46 |
GMT |
260 |
10.120 |
GBP |
XLON |
00480172056TRLO0.1.1 |
|
|
|
14:49:46 |
GMT |
150 |
10.120 |
GBP |
XLON |
00480172058TRLO0.1.1 |
|
|
|
14:49:56 |
GMT |
110 |
10.120 |
GBP |
XLON |
00480172190TRLO0.1.1 |
|
|
|
14:49:56 |
GMT |
7 |
10.120 |
GBP |
XLON |
00480172192TRLO0.1.1 |
|
|
|
14:49:56 |
GMT |
123 |
10.120 |
GBP |
XLON |
00480172191TRLO0.1.1 |
|
|
|
14:57:14 |
GMT |
55 |
10.120 |
GBP |
XLON |
00480178363TRLO0.1.1 |
|
|
|
14:57:14 |
GMT |
59 |
10.120 |
GBP |
XLON |
00480178367TRLO0.1.1 |
|
|
|
14:57:14 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480178364TRLO0.1.1 |
|
|
|
14:57:14 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480178365TRLO0.1.1 |
|
|
|
14:57:14 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480178366TRLO0.1.1 |
|
|
|
14:57:14 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480178368TRLO0.1.1 |
|
|
|
14:57:14 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480178369TRLO0.1.1 |
|
|
|
14:57:14 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480178370TRLO0.1.1 |
|
|
|
14:57:14 |
GMT |
64 |
10.120 |
GBP |
XLON |
00480178371TRLO0.1.1 |
|
|
|
14:57:14 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480178372TRLO0.1.1 |
|
|
|
14:57:14 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480178373TRLO0.1.1 |
|
|
|
14:57:14 |
GMT |
55 |
10.120 |
GBP |
XLON |
00480178376TRLO0.1.1 |
|
|
|
14:57:14 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480178374TRLO0.1.1 |
|
|
|
14:57:14 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480178375TRLO0.1.1 |
|
|
|
14:57:14 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480178377TRLO0.1.1 |
|
|
|
14:57:14 |
GMT |
59 |
10.120 |
GBP |
XLON |
00480178379TRLO0.1.1 |
|
|
|
14:57:14 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480178378TRLO0.1.1 |
|
|
|
14:57:14 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480178380TRLO0.1.1 |
|
|
|
14:57:14 |
GMT |
64 |
10.120 |
GBP |
XLON |
00480178383TRLO0.1.1 |
|
|
|
14:57:14 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480178381TRLO0.1.1 |
|
|
|
14:57:14 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480178382TRLO0.1.1 |
|
|
|
14:57:14 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480178384TRLO0.1.1 |
|
|
|
14:58:01 |
GMT |
258 |
10.120 |
GBP |
XLON |
00480179070TRLO0.1.1 |
|
|
|
14:58:01 |
GMT |
2 |
10.120 |
GBP |
XLON |
00480179071TRLO0.1.1 |
|
|
|
14:58:01 |
GMT |
55 |
10.120 |
GBP |
XLON |
00480179072TRLO0.1.1 |
|
|
|
14:58:58 |
GMT |
260 |
10.120 |
GBP |
XLON |
00480179809TRLO0.1.1 |
|
|
|
14:59:07 |
GMT |
59 |
10.120 |
GBP |
XLON |
00480179972TRLO0.1.1 |
|
|
|
14:59:33 |
GMT |
260 |
10.120 |
GBP |
XLON |
00480180201TRLO0.1.1 |
|
|
|
14:59:35 |
GMT |
29 |
10.120 |
GBP |
XLON |
00480180212TRLO0.1.1 |
|
|
|
14:59:35 |
GMT |
35 |
10.120 |
GBP |
XLON |
00480180213TRLO0.1.1 |
|
|
|
14:59:50 |
GMT |
55 |
10.120 |
GBP |
XLON |
00480180374TRLO0.1.1 |
|
|
|
15:00:16 |
GMT |
260 |
10.120 |
GBP |
XLON |
00480180786TRLO0.1.1 |
|
|
|
15:00:38 |
GMT |
130 |
10.110 |
GBP |
XLON |
00480181039TRLO0.1.1 |
|
|
|
15:00:38 |
GMT |
130 |
10.110 |
GBP |
XLON |
00480181040TRLO0.1.1 |
|
|
|
15:00:38 |
GMT |
130 |
10.110 |
GBP |
XLON |
00480181041TRLO0.1.1 |
|
|
|
15:00:50 |
GMT |
59 |
10.110 |
GBP |
XLON |
00480181178TRLO0.1.1 |
|
|
|
15:01:09 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480181520TRLO0.1.1 |
|
|
|
15:01:09 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480181521TRLO0.1.1 |
|
|
|
15:01:09 |
GMT |
138 |
10.100 |
GBP |
XLON |
00480181519TRLO0.1.1 |
|
|
|
15:01:09 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480181523TRLO0.1.1 |
|
|
|
15:01:09 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480181524TRLO0.1.1 |
|
|
|
15:01:09 |
GMT |
276 |
10.100 |
GBP |
XLON |
00480181522TRLO0.1.1 |
|
|
|
15:01:09 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480181525TRLO0.1.1 |
|
|
|
15:01:09 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480181526TRLO0.1.1 |
|
|
|
15:01:09 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480181527TRLO0.1.1 |
|
|
|
15:01:09 |
GMT |
3 |
10.100 |
GBP |
XLON |
00480181531TRLO0.1.1 |
|
|
|
15:01:09 |
GMT |
66 |
10.100 |
GBP |
XLON |
00480181532TRLO0.1.1 |
|
|
|
15:01:09 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480181528TRLO0.1.1 |
|
|
|
15:01:09 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480181529TRLO0.1.1 |
|
|
|
15:01:09 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480181530TRLO0.1.1 |
|
|
|
15:01:09 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480181533TRLO0.1.1 |
|
|
|
15:01:09 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480181534TRLO0.1.1 |
|
|
|
15:01:09 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480181535TRLO0.1.1 |
|
|
|
15:01:09 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480181536TRLO0.1.1 |
|
|
|
15:01:09 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480181537TRLO0.1.1 |
|
|
|
15:01:09 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480181538TRLO0.1.1 |
|
|
|
15:01:09 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480181539TRLO0.1.1 |
|
|
|
15:01:09 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480181540TRLO0.1.1 |
|
|
|
15:01:09 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480181541TRLO0.1.1 |
|
|
|
15:01:09 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480181542TRLO0.1.1 |
|
|
|
15:01:09 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480181543TRLO0.1.1 |
|
|
|
15:01:09 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480181544TRLO0.1.1 |
|
|
|
15:01:09 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480181545TRLO0.1.1 |
|
|
|
15:01:09 |
GMT |
130 |
10.100 |
GBP |
XLON |
00480181546TRLO0.1.1 |
|
|
|
15:01:09 |
GMT |
69 |
10.100 |
GBP |
XLON |
00480181547TRLO0.1.1 |
|
|
|
15:05:28 |
GMT |
260 |
10.120 |
GBP |
XLON |
00480185117TRLO0.1.1 |
|
|
|
15:05:29 |
GMT |
64 |
10.120 |
GBP |
XLON |
00480185125TRLO0.1.1 |
|
|
|
15:05:31 |
GMT |
1040 |
10.120 |
GBP |
XLON |
00480185145TRLO0.1.1 |
|
|
|
15:05:35 |
GMT |
55 |
10.120 |
GBP |
XLON |
00480185179TRLO0.1.1 |
|
|
|
15:05:36 |
GMT |
59 |
10.120 |
GBP |
XLON |
00480185186TRLO0.1.1 |
|
|
|
15:06:47 |
GMT |
260 |
10.120 |
GBP |
XLON |
00480186051TRLO0.1.1 |
|
|
|
15:08:21 |
GMT |
64 |
10.140 |
GBP |
XLON |
00480187023TRLO0.1.1 |
|
|
|
15:08:23 |
GMT |
117 |
10.140 |
GBP |
XLON |
00480187033TRLO0.1.1 |
|
|
|
15:08:23 |
GMT |
143 |
10.140 |
GBP |
XLON |
00480187032TRLO0.1.1 |
|
|
|
15:08:24 |
GMT |
59 |
10.140 |
GBP |
XLON |
00480187043TRLO0.1.1 |
|
|
|
15:08:27 |
GMT |
55 |
10.140 |
GBP |
XLON |
00480187068TRLO0.1.1 |
|
|
|
15:08:50 |
GMT |
130 |
10.140 |
GBP |
XLON |
00480187359TRLO0.1.1 |
|
|
|
15:09:17 |
GMT |
130 |
10.140 |
GBP |
XLON |
00480187650TRLO0.1.1 |
|
|
|
15:09:45 |
GMT |
130 |
10.140 |
GBP |
XLON |
00480187961TRLO0.1.1 |
|
|
|
15:10:13 |
GMT |
130 |
10.140 |
GBP |
XLON |
00480188192TRLO0.1.1 |
|
|
|
15:10:30 |
GMT |
520 |
10.130 |
GBP |
XLON |
00480188310TRLO0.1.1 |
|
|
|
15:10:30 |
GMT |
55 |
10.130 |
GBP |
XLON |
00480188312TRLO0.1.1 |
|
|
|
15:10:30 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480188311TRLO0.1.1 |
|
|
|
15:12:34 |
GMT |
390 |
10.140 |
GBP |
XLON |
00480189717TRLO0.1.1 |
|
|
|
15:12:36 |
GMT |
128 |
10.140 |
GBP |
XLON |
00480189738TRLO0.1.1 |
|
|
|
15:12:40 |
GMT |
59 |
10.140 |
GBP |
XLON |
00480189767TRLO0.1.1 |
|
|
|
15:13:49 |
GMT |
55 |
10.140 |
GBP |
XLON |
00480190393TRLO0.1.1 |
|
|
|
15:14:16 |
GMT |
260 |
10.140 |
GBP |
XLON |
00480190600TRLO0.1.1 |
|
|
|
15:15:06 |
GMT |
59 |
10.140 |
GBP |
XLON |
00480191128TRLO0.1.1 |
|
|
|
15:15:22 |
GMT |
260 |
10.140 |
GBP |
XLON |
00480191259TRLO0.1.1 |
|
|
|
15:16:02 |
GMT |
21 |
10.140 |
GBP |
XLON |
00480191658TRLO0.1.1 |
|
|
|
15:16:02 |
GMT |
239 |
10.140 |
GBP |
XLON |
00480191659TRLO0.1.1 |
|
|
|
15:16:07 |
GMT |
64 |
10.140 |
GBP |
XLON |
00480191691TRLO0.1.1 |
|
|
|
15:16:52 |
GMT |
260 |
10.140 |
GBP |
XLON |
00480192268TRLO0.1.1 |
|
|
|
15:17:15 |
GMT |
55 |
10.140 |
GBP |
XLON |
00480192470TRLO0.1.1 |
|
|
|
15:18:15 |
GMT |
130 |
10.150 |
GBP |
XLON |
00480193283TRLO0.1.1 |
|
|
|
15:19:24 |
GMT |
693 |
10.160 |
GBP |
XLON |
00480193952TRLO0.1.1 |
|
|
|
15:19:24 |
GMT |
130 |
10.160 |
GBP |
XLON |
00480193954TRLO0.1.1 |
|
|
|
15:19:24 |
GMT |
217 |
10.160 |
GBP |
XLON |
00480193953TRLO0.1.1 |
|
|
|
15:19:27 |
GMT |
11 |
10.160 |
GBP |
XLON |
00480193995TRLO0.1.1 |
|
|
|
15:19:27 |
GMT |
53 |
10.160 |
GBP |
XLON |
00480193996TRLO0.1.1 |
|
|
|
15:19:28 |
GMT |
59 |
10.160 |
GBP |
XLON |
00480194003TRLO0.1.1 |
|
|
|
15:20:28 |
GMT |
55 |
10.160 |
GBP |
XLON |
00480194599TRLO0.1.1 |
|
|
|
15:20:51 |
GMT |
130 |
10.150 |
GBP |
XLON |
00480194854TRLO0.1.1 |
|
|
|
15:20:51 |
GMT |
130 |
10.150 |
GBP |
XLON |
00480194855TRLO0.1.1 |
|
|
|
15:20:51 |
GMT |
130 |
10.150 |
GBP |
XLON |
00480194856TRLO0.1.1 |
|
|
|
15:22:09 |
GMT |
59 |
10.140 |
GBP |
XLON |
00480195702TRLO0.1.1 |
|
|
|
15:22:09 |
GMT |
260 |
10.140 |
GBP |
XLON |
00480195703TRLO0.1.1 |
|
|
|
15:23:22 |
GMT |
64 |
10.150 |
GBP |
XLON |
00480196621TRLO0.1.1 |
|
|
|
15:23:49 |
GMT |
260 |
10.170 |
GBP |
XLON |
00480196831TRLO0.1.1 |
|
|
|
15:27:03 |
GMT |
130 |
10.160 |
GBP |
XLON |
00480198897TRLO0.1.1 |
|
|
|
15:27:03 |
GMT |
27 |
10.160 |
GBP |
XLON |
00480198898TRLO0.1.1 |
|
|
|
15:27:03 |
GMT |
169 |
10.180 |
GBP |
XLON |
00480198905TRLO0.1.1 |
|
|
|
15:27:03 |
GMT |
60 |
10.180 |
GBP |
XLON |
00480198906TRLO0.1.1 |
|
|
|
15:27:03 |
GMT |
72 |
10.180 |
GBP |
XLON |
00480198907TRLO0.1.1 |
|
|
|
15:27:03 |
GMT |
169 |
10.180 |
GBP |
XLON |
00480198908TRLO0.1.1 |
|
|
|
15:27:03 |
GMT |
260 |
10.180 |
GBP |
XLON |
00480198909TRLO0.1.1 |
|
|
|
15:27:03 |
GMT |
38 |
10.170 |
GBP |
XLON |
00480198918TRLO0.1.1 |
|
|
|
15:27:03 |
GMT |
142 |
10.170 |
GBP |
XLON |
00480198917TRLO0.1.1 |
|
|
|
15:27:03 |
GMT |
28 |
10.160 |
GBP |
XLON |
00480198919TRLO0.1.1 |
|
|
|
15:27:03 |
GMT |
64 |
10.160 |
GBP |
XLON |
00480198920TRLO0.1.1 |
|
|
|
15:27:10 |
GMT |
59 |
10.160 |
GBP |
XLON |
00480198988TRLO0.1.1 |
|
|
|
15:27:25 |
GMT |
130 |
10.150 |
GBP |
XLON |
00480199093TRLO0.1.1 |
|
|
|
15:27:25 |
GMT |
260 |
10.150 |
GBP |
XLON |
00480199092TRLO0.1.1 |
|
|
|
15:29:02 |
GMT |
59 |
10.140 |
GBP |
XLON |
00480199895TRLO0.1.1 |
|
|
|
15:29:19 |
GMT |
55 |
10.140 |
GBP |
XLON |
00480200039TRLO0.1.1 |
|
|
|
15:29:23 |
GMT |
260 |
10.140 |
GBP |
XLON |
00480200075TRLO0.1.1 |
|
|
|
15:30:10 |
GMT |
48 |
10.130 |
GBP |
XLON |
00480200624TRLO0.1.1 |
|
|
|
15:30:10 |
GMT |
82 |
10.130 |
GBP |
XLON |
00480200623TRLO0.1.1 |
|
|
|
15:30:10 |
GMT |
108 |
10.130 |
GBP |
XLON |
00480200625TRLO0.1.1 |
|
|
|
15:31:49 |
GMT |
260 |
10.140 |
GBP |
XLON |
00480201453TRLO0.1.1 |
|
|
|
15:31:55 |
GMT |
55 |
10.140 |
GBP |
XLON |
00480201500TRLO0.1.1 |
|
|
|
15:31:55 |
GMT |
116 |
10.140 |
GBP |
XLON |
00480201503TRLO0.1.1 |
|
|
|
15:31:55 |
GMT |
426 |
10.140 |
GBP |
XLON |
00480201504TRLO0.1.1 |
|
|
|
15:31:56 |
GMT |
64 |
10.140 |
GBP |
XLON |
00480201513TRLO0.1.1 |
|
|
|
15:31:59 |
GMT |
59 |
10.140 |
GBP |
XLON |
00480201551TRLO0.1.1 |
|
|
|
15:32:41 |
GMT |
260 |
10.140 |
GBP |
XLON |
00480201877TRLO0.1.1 |
|
|
|
15:33:15 |
GMT |
260 |
10.140 |
GBP |
XLON |
00480202077TRLO0.1.1 |
|
|
|
15:33:48 |
GMT |
260 |
10.140 |
GBP |
XLON |
00480202256TRLO0.1.1 |
|
|
|
15:34:19 |
GMT |
64 |
10.140 |
GBP |
XLON |
00480202421TRLO0.1.1 |
|
|
|
15:34:22 |
GMT |
260 |
10.140 |
GBP |
XLON |
00480202438TRLO0.1.1 |
|
|
|
15:34:23 |
GMT |
59 |
10.140 |
GBP |
XLON |
00480202444TRLO0.1.1 |
|
|
|
15:34:31 |
GMT |
55 |
10.140 |
GBP |
XLON |
00480202494TRLO0.1.1 |
|
|
|
15:34:57 |
GMT |
92 |
10.140 |
GBP |
XLON |
00480202647TRLO0.1.1 |
|
|
|
15:34:57 |
GMT |
38 |
10.140 |
GBP |
XLON |
00480202648TRLO0.1.1 |
|
|
|
15:35:13 |
GMT |
260 |
10.140 |
GBP |
XLON |
00480202812TRLO0.1.1 |
|
|
|
15:35:59 |
GMT |
130 |
10.140 |
GBP |
XLON |
00480203126TRLO0.1.1 |
|
|
|
15:36:06 |
GMT |
183 |
10.140 |
GBP |
XLON |
00480203183TRLO0.1.1 |
|
|
|
15:36:06 |
GMT |
23 |
10.140 |
GBP |
XLON |
00480203185TRLO0.1.1 |
|
|
|
15:36:06 |
GMT |
54 |
10.140 |
GBP |
XLON |
00480203184TRLO0.1.1 |
|
|
|
15:36:21 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480203293TRLO0.1.1 |
|
|
|
15:36:21 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480203294TRLO0.1.1 |
|
|
|
15:36:21 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480203295TRLO0.1.1 |
|
|
|
15:36:21 |
GMT |
55 |
10.130 |
GBP |
XLON |
00480203296TRLO0.1.1 |
|
|
|
15:36:21 |
GMT |
59 |
10.130 |
GBP |
XLON |
00480203297TRLO0.1.1 |
|
|
|
15:36:54 |
GMT |
64 |
10.130 |
GBP |
XLON |
00480203638TRLO0.1.1 |
|
|
|
15:36:54 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480203639TRLO0.1.1 |
|
|
|
15:36:54 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480203640TRLO0.1.1 |
|
|
|
15:37:57 |
GMT |
64 |
10.120 |
GBP |
XLON |
00480204095TRLO0.1.1 |
|
|
|
15:37:57 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480204094TRLO0.1.1 |
|
|
|
15:37:57 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480204096TRLO0.1.1 |
|
|
|
15:37:57 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480204097TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
55 |
10.120 |
GBP |
XLON |
00480208117TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
59 |
10.120 |
GBP |
XLON |
00480208118TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480208119TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480208120TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480208121TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480208122TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480208123TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
64 |
10.120 |
GBP |
XLON |
00480208124TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480208125TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480208126TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
55 |
10.120 |
GBP |
XLON |
00480208129TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480208127TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480208128TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480208130TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
59 |
10.120 |
GBP |
XLON |
00480208132TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480208131TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480208133TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
7 |
10.120 |
GBP |
XLON |
00480208136TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480208134TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480208135TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
57 |
10.120 |
GBP |
XLON |
00480208137TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480208138TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480208139TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480208140TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
55 |
10.120 |
GBP |
XLON |
00480208141TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480208142TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480208143TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
59 |
10.120 |
GBP |
XLON |
00480208144TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480208145TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
64 |
10.120 |
GBP |
XLON |
00480208148TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480208146TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480208147TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480208149TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
55 |
10.120 |
GBP |
XLON |
00480208153TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
59 |
10.120 |
GBP |
XLON |
00480208154TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480208150TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480208151TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480208152TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
64 |
10.120 |
GBP |
XLON |
00480208155TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
137 |
10.120 |
GBP |
XLON |
00480208156TRLO0.1.1 |
|
|
|
15:46:18 |
GMT |
298 |
10.120 |
GBP |
XLON |
00480208199TRLO0.1.1 |
|
|
|
15:46:20 |
GMT |
6 |
10.120 |
GBP |
XLON |
00480208211TRLO0.1.1 |
|
|
|
15:46:20 |
GMT |
209 |
10.120 |
GBP |
XLON |
00480208210TRLO0.1.1 |
|
|
|
15:49:56 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480210340TRLO0.1.1 |
|
|
|
15:49:56 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480210349TRLO0.1.1 |
|
|
|
15:50:00 |
GMT |
59 |
10.130 |
GBP |
XLON |
00480210382TRLO0.1.1 |
|
|
|
15:50:04 |
GMT |
55 |
10.130 |
GBP |
XLON |
00480210424TRLO0.1.1 |
|
|
|
15:50:09 |
GMT |
64 |
10.130 |
GBP |
XLON |
00480210507TRLO0.1.1 |
|
|
|
15:50:09 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480210509TRLO0.1.1 |
|
|
|
15:50:30 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480210703TRLO0.1.1 |
|
|
|
15:50:48 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480210890TRLO0.1.1 |
|
|
|
15:51:06 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480211013TRLO0.1.1 |
|
|
|
15:51:26 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480211191TRLO0.1.1 |
|
|
|
15:51:46 |
GMT |
1 |
10.130 |
GBP |
XLON |
00480211334TRLO0.1.1 |
|
|
|
15:51:46 |
GMT |
3 |
10.130 |
GBP |
XLON |
00480211333TRLO0.1.1 |
|
|
|
15:51:46 |
GMT |
115 |
10.130 |
GBP |
XLON |
00480211332TRLO0.1.1 |
|
|
|
15:51:46 |
GMT |
11 |
10.130 |
GBP |
XLON |
00480211335TRLO0.1.1 |
|
|
|
15:52:02 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480211496TRLO0.1.1 |
|
|
|
15:52:22 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480211720TRLO0.1.1 |
|
|
|
15:52:26 |
GMT |
15 |
10.130 |
GBP |
XLON |
00480211783TRLO0.1.1 |
|
|
|
15:52:26 |
GMT |
44 |
10.130 |
GBP |
XLON |
00480211782TRLO0.1.1 |
|
|
|
15:52:31 |
GMT |
55 |
10.130 |
GBP |
XLON |
00480211836TRLO0.1.1 |
|
|
|
15:52:38 |
GMT |
64 |
10.130 |
GBP |
XLON |
00480211899TRLO0.1.1 |
|
|
|
15:52:42 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480211929TRLO0.1.1 |
|
|
|
15:53:00 |
GMT |
45 |
10.130 |
GBP |
XLON |
00480212171TRLO0.1.1 |
|
|
|
15:53:00 |
GMT |
85 |
10.130 |
GBP |
XLON |
00480212172TRLO0.1.1 |
|
|
|
15:53:16 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480212411TRLO0.1.1 |
|
|
|
15:54:42 |
GMT |
361 |
10.130 |
GBP |
XLON |
00480213425TRLO0.1.1 |
|
|
|
15:54:42 |
GMT |
939 |
10.130 |
GBP |
XLON |
00480213424TRLO0.1.1 |
|
|
|
15:54:42 |
GMT |
59 |
10.130 |
GBP |
XLON |
00480213426TRLO0.1.1 |
|
|
|
15:54:42 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480213427TRLO0.1.1 |
|
|
|
15:54:42 |
GMT |
55 |
10.130 |
GBP |
XLON |
00480213428TRLO0.1.1 |
|
|
|
15:54:42 |
GMT |
64 |
10.130 |
GBP |
XLON |
00480213430TRLO0.1.1 |
|
|
|
15:54:42 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480213429TRLO0.1.1 |
|
|
|
15:54:42 |
GMT |
55 |
10.130 |
GBP |
XLON |
00480213433TRLO0.1.1 |
|
|
|
15:54:42 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480213431TRLO0.1.1 |
|
|
|
15:54:42 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480213432TRLO0.1.1 |
|
|
|
15:54:42 |
GMT |
59 |
10.130 |
GBP |
XLON |
00480213434TRLO0.1.1 |
|
|
|
15:54:42 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480213435TRLO0.1.1 |
|
|
|
15:54:42 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480213436TRLO0.1.1 |
|
|
|
15:56:10 |
GMT |
2 |
10.130 |
GBP |
XLON |
00480214386TRLO0.1.1 |
|
|
|
15:56:10 |
GMT |
128 |
10.130 |
GBP |
XLON |
00480214387TRLO0.1.1 |
|
|
|
15:56:27 |
GMT |
55 |
10.130 |
GBP |
XLON |
00480214515TRLO0.1.1 |
|
|
|
15:56:31 |
GMT |
18 |
10.130 |
GBP |
XLON |
00480214558TRLO0.1.1 |
|
|
|
15:56:32 |
GMT |
112 |
10.130 |
GBP |
XLON |
00480214559TRLO0.1.1 |
|
|
|
15:56:44 |
GMT |
59 |
10.130 |
GBP |
XLON |
00480214627TRLO0.1.1 |
|
|
|
15:56:45 |
GMT |
241 |
10.130 |
GBP |
XLON |
00480214641TRLO0.1.1 |
|
|
|
15:56:45 |
GMT |
19 |
10.130 |
GBP |
XLON |
00480214642TRLO0.1.1 |
|
|
|
15:57:13 |
GMT |
64 |
10.130 |
GBP |
XLON |
00480214999TRLO0.1.1 |
|
|
|
15:57:29 |
GMT |
13 |
10.130 |
GBP |
XLON |
00480215141TRLO0.1.1 |
|
|
|
15:57:29 |
GMT |
117 |
10.130 |
GBP |
XLON |
00480215142TRLO0.1.1 |
|
|
|
15:57:49 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480215424TRLO0.1.1 |
|
|
|
15:58:07 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480215571TRLO0.1.1 |
|
|
|
15:58:26 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480215724TRLO0.1.1 |
|
|
|
15:58:41 |
GMT |
260 |
10.130 |
GBP |
XLON |
00480215869TRLO0.1.1 |
|
|
|
15:59:00 |
GMT |
55 |
10.130 |
GBP |
XLON |
00480216057TRLO0.1.1 |
|
|
|
15:59:17 |
GMT |
12 |
10.130 |
GBP |
XLON |
00480216219TRLO0.1.1 |
|
|
|
15:59:17 |
GMT |
47 |
10.130 |
GBP |
XLON |
00480216218TRLO0.1.1 |
|
|
|
15:59:21 |
GMT |
64 |
10.130 |
GBP |
XLON |
00480216268TRLO0.1.1 |
|
|
|
15:59:24 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480216495TRLO0.1.1 |
|
|
|
15:59:30 |
GMT |
65 |
10.120 |
GBP |
XLON |
00480216620TRLO0.1.1 |
|
|
|
15:59:30 |
GMT |
325 |
10.120 |
GBP |
XLON |
00480216619TRLO0.1.1 |
|
|
|
15:59:30 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480216621TRLO0.1.1 |
|
|
|
16:02:23 |
GMT |
26 |
10.130 |
GBP |
XLON |
00480218775TRLO0.1.1 |
|
|
|
16:02:23 |
GMT |
234 |
10.130 |
GBP |
XLON |
00480218774TRLO0.1.1 |
|
|
|
16:02:31 |
GMT |
59 |
10.130 |
GBP |
XLON |
00480218823TRLO0.1.1 |
|
|
|
16:02:33 |
GMT |
64 |
10.130 |
GBP |
XLON |
00480218834TRLO0.1.1 |
|
|
|
16:02:33 |
GMT |
55 |
10.130 |
GBP |
XLON |
00480218841TRLO0.1.1 |
|
|
|
16:02:51 |
GMT |
10 |
10.130 |
GBP |
XLON |
00480219048TRLO0.1.1 |
|
|
|
16:02:51 |
GMT |
120 |
10.130 |
GBP |
XLON |
00480219049TRLO0.1.1 |
|
|
|
16:03:14 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480219266TRLO0.1.1 |
|
|
|
16:03:38 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480219504TRLO0.1.1 |
|
|
|
16:04:05 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480219698TRLO0.1.1 |
|
|
|
16:04:28 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480219874TRLO0.1.1 |
|
|
|
16:04:44 |
GMT |
64 |
10.130 |
GBP |
XLON |
00480220003TRLO0.1.1 |
|
|
|
16:04:52 |
GMT |
52 |
10.130 |
GBP |
XLON |
00480220065TRLO0.1.1 |
|
|
|
16:04:52 |
GMT |
78 |
10.130 |
GBP |
XLON |
00480220064TRLO0.1.1 |
|
|
|
16:05:18 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480220375TRLO0.1.1 |
|
|
|
16:05:23 |
GMT |
55 |
10.130 |
GBP |
XLON |
00480220411TRLO0.1.1 |
|
|
|
16:05:40 |
GMT |
59 |
10.130 |
GBP |
XLON |
00480220615TRLO0.1.1 |
|
|
|
16:05:46 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480220638TRLO0.1.1 |
|
|
|
16:06:08 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480220879TRLO0.1.1 |
|
|
|
16:06:36 |
GMT |
30 |
10.130 |
GBP |
XLON |
00480221137TRLO0.1.1 |
|
|
|
16:06:36 |
GMT |
100 |
10.130 |
GBP |
XLON |
00480221138TRLO0.1.1 |
|
|
|
16:07:04 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480221379TRLO0.1.1 |
|
|
|
16:07:18 |
GMT |
64 |
10.130 |
GBP |
XLON |
00480221490TRLO0.1.1 |
|
|
|
16:07:29 |
GMT |
130 |
10.130 |
GBP |
XLON |
00480221582TRLO0.1.1 |
|
|
|
16:07:37 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480221642TRLO0.1.1 |
|
|
|
16:07:37 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480221643TRLO0.1.1 |
|
|
|
16:07:37 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480221644TRLO0.1.1 |
|
|
|
16:07:37 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480221645TRLO0.1.1 |
|
|
|
16:07:37 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480221646TRLO0.1.1 |
|
|
|
16:07:37 |
GMT |
130 |
10.120 |
GBP |
XLON |
00480221647TRLO0.1.1 |
|
|
|
16:08:52 |
GMT |
55 |
10.120 |
GBP |
XLON |
00480222413TRLO0.1.1 |
|
|
|
16:09:11 |
GMT |
59 |
10.120 |
GBP |
XLON |
00480222544TRLO0.1.1 |
|
|
|
16:13:47 |
GMT |
130 |
10.160 |
GBP |
XLON |
00480224989TRLO0.1.1 |
|
|
|
16:13:51 |
GMT |
55 |
10.160 |
GBP |
XLON |
00480225026TRLO0.1.1 |
|
|
|
16:13:53 |
GMT |
59 |
10.160 |
GBP |
XLON |
00480225052TRLO0.1.1 |
|
|
|
16:13:57 |
GMT |
64 |
10.160 |
GBP |
XLON |
00480225074TRLO0.1.1 |
|
|
|
16:14:04 |
GMT |
130 |
10.160 |
GBP |
XLON |
00480225119TRLO0.1.1 |
|
|
|
16:14:23 |
GMT |
130 |
10.160 |
GBP |
XLON |
00480225290TRLO0.1.1 |
|
|
|
16:14:42 |
GMT |
130 |
10.160 |
GBP |
XLON |
00480225443TRLO0.1.1 |
|
|
|
16:14:53 |
GMT |
1690 |
10.150 |
GBP |
XLON |
00480225537TRLO0.1.1 |
|
|
|
16:14:53 |
GMT |
64 |
10.150 |
GBP |
XLON |
00480225539TRLO0.1.1 |
|
|
|
16:14:53 |
GMT |
130 |
10.150 |
GBP |
XLON |
00480225538TRLO0.1.1 |
|
|
|
16:14:53 |
GMT |
130 |
10.150 |
GBP |
XLON |
00480225540TRLO0.1.1 |
|
|
|
16:14:53 |
GMT |
130 |
10.150 |
GBP |
XLON |
00480225541TRLO0.1.1 |
|
|
|
16:14:53 |
GMT |
55 |
10.150 |
GBP |
XLON |
00480225543TRLO0.1.1 |
|
|
|
16:14:53 |
GMT |
59 |
10.150 |
GBP |
XLON |
00480225544TRLO0.1.1 |
|
|
|
16:14:53 |
GMT |
130 |
10.150 |
GBP |
XLON |
00480225542TRLO0.1.1 |
|
|
|
16:17:45 |
GMT |
179 |
10.180 |
GBP |
XLON |
00480227554TRLO0.1.1 |
|
|
|
16:17:45 |
GMT |
291 |
10.190 |
GBP |
XLON |
00480227569TRLO0.1.1 |
|
|
|
16:17:45 |
GMT |
394 |
10.190 |
GBP |
XLON |
00480227568TRLO0.1.1 |
|
|
|
16:17:45 |
GMT |
13 |
10.190 |
GBP |
XLON |
00480227571TRLO0.1.1 |
|
|
|
16:17:45 |
GMT |
31 |
10.190 |
GBP |
XLON |
00480227570TRLO0.1.1 |
|
|
|
16:17:45 |
GMT |
164 |
10.190 |
GBP |
XLON |
00480227573TRLO0.1.1 |
|
|
|
16:17:45 |
GMT |
277 |
10.190 |
GBP |
XLON |
00480227572TRLO0.1.1 |
|
|
|
16:17:46 |
GMT |
240 |
10.180 |
GBP |
XLON |
00480227578TRLO0.1.1 |
|
|
|
16:17:54 |
GMT |
195 |
10.180 |
GBP |
XLON |
00480227624TRLO0.1.1 |
|
|
|
16:19:01 |
GMT |
130 |
10.180 |
GBP |
XLON |
00480228237TRLO0.1.1 |
|
|
|
16:19:20 |
GMT |
130 |
10.180 |
GBP |
XLON |
00480228453TRLO0.1.1 |
|
|
|
16:19:39 |
GMT |
130 |
10.180 |
GBP |
XLON |
00480228663TRLO0.1.1 |
|
|
|
16:19:40 |
GMT |
47 |
10.180 |
GBP |
XLON |
00480228671TRLO0.1.1 |
|
|
|
16:19:55 |
GMT |
130 |
10.180 |
GBP |
XLON |
00480228836TRLO0.1.1 |
|
|
|
16:19:57 |
GMT |
63 |
10.180 |
GBP |
XLON |
00480228849TRLO0.1.1 |
|
|
|
16:20:11 |
GMT |
130 |
10.180 |
GBP |
XLON |
00480229039TRLO0.1.1 |
|
|
|
16:20:12 |
GMT |
62 |
10.180 |
GBP |
XLON |
00480229064TRLO0.1.1 |
|
|
|
16:20:26 |
GMT |
130 |
10.180 |
GBP |
XLON |
00480229196TRLO0.1.1 |
|
|
|
16:20:44 |
GMT |
130 |
10.180 |
GBP |
XLON |
00480229391TRLO0.1.1 |
|
|
|
16:21:02 |
GMT |
130 |
10.180 |
GBP |
XLON |
00480229557TRLO0.1.1 |
|
|
|
16:21:17 |
GMT |
130 |
10.180 |
GBP |
XLON |
00480229677TRLO0.1.1 |
|
|
|
16:21:29 |
GMT |
50 |
10.180 |
GBP |
XLON |
00480229785TRLO0.1.1 |
|
|
|
16:21:37 |
GMT |
130 |
10.180 |
GBP |
XLON |
00480229864TRLO0.1.1 |
|
|
|
16:22:56 |
GMT |
390 |
10.170 |
GBP |
XLON |
00480230605TRLO0.1.1 |
|
|
|
16:22:56 |
GMT |
57 |
10.170 |
GBP |
XLON |
00480230609TRLO0.1.1 |
|
|
|
16:22:56 |
GMT |
130 |
10.170 |
GBP |
XLON |
00480230607TRLO0.1.1 |
|
|
|
16:22:56 |
GMT |
1315 |
10.170 |
GBP |
XLON |
00480230606TRLO0.1.1 |
|
|
|
16:22:56 |
GMT |
42 |
10.170 |
GBP |
XLON |
00480230610TRLO0.1.1 |
|
|
|
16:22:56 |
GMT |
130 |
10.170 |
GBP |
XLON |
00480230611TRLO0.1.1 |
|
|
|
16:22:56 |
GMT |
130 |
10.170 |
GBP |
XLON |
00480230612TRLO0.1.1 |
|
|
|
16:22:56 |
GMT |
130 |
10.170 |
GBP |
XLON |
00480230613TRLO0.1.1 |
|
|
|
16:22:56 |
GMT |
130 |
10.170 |
GBP |
XLON |
00480230614TRLO0.1.1 |
|
|
|
16:23:07 |
GMT |
45 |
10.170 |
GBP |
XLON |
00480230764TRLO0.1.1 |
|
|
|
16:25:02 |
GMT |
68 |
10.190 |
GBP |
XLON |
00480232220TRLO0.1.1 |
|
|
|
16:25:08 |
GMT |
1304 |
10.190 |
GBP |
XLON |
00480232292TRLO0.1.1 |
|
|
|
16:25:11 |
GMT |
100 |
10.190 |
GBP |
XLON |
00480232315TRLO0.1.1 |
|
|
|
16:25:17 |
GMT |
120 |
10.190 |
GBP |
XLON |
00480232382TRLO0.1.1 |
|
|
|
16:26:52 |
GMT |
6 |
10.180 |
GBP |
XLON |
00480233508TRLO0.1.1 |
|
|
|
16:26:52 |
GMT |
8 |
10.180 |
GBP |
XLON |
00480233509TRLO0.1.1 |
|
|
|
16:26:54 |
GMT |
47 |
10.180 |
GBP |
XLON |
00480233522TRLO0.1.1 |
|
|
|
16:27:16 |
GMT |
31 |
10.190 |
GBP |
XLON |
00480233848TRLO0.1.1 |
|
|
|
16:27:16 |
GMT |
216 |
10.190 |
GBP |
XLON |
00480233850TRLO0.1.1 |
|
|
|
16:27:16 |
GMT |
1107 |
10.190 |
GBP |
XLON |
00480233849TRLO0.1.1 |
|
|
|
16:27:21 |
GMT |
33 |
10.190 |
GBP |
XLON |
00480233886TRLO0.1.1 |
|
|
|
16:27:30 |
GMT |
135 |
10.190 |
GBP |
XLON |
00480233959TRLO0.1.1 |
|
|
|
16:28:32 |
GMT |
55 |
10.190 |
GBP |
XLON |
00480234665TRLO0.1.1 |
|
|
|
16:28:32 |
GMT |
136 |
10.190 |
GBP |
XLON |
00480234664TRLO0.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
