FT Markets Data
Vodafone Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 0794T
Vodafone Group Plc
30 July 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

30 July 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

29 July 2025

Number of ordinary shares purchased:

1,000,000

Highest price paid per share (pence):

83.40

Lowest price paid per share (pence):

82.44

Volume weighted average price paid per share (pence):

82.96

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,397,665,017 of its ordinary shares in treasury and has 24,262,696,091 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 July 2025 GSI (as riskless principal) elected to purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 July 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

82.96

1,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:46:41 AM

XLON

18,386

83.40

1266088255954672

08:47:22 AM

XLON

19,632

83.38

1266088255954745

08:47:22 AM

XLON

17,231

83.36

1266088255954746

08:56:07 AM

XLON

7,314

83.20

1266088255955621

08:59:40 AM

XLON

6,955

83.16

1266088255955933

09:02:51 AM

XLON

6,325

83.12

1266088255956336

09:04:51 AM

XLON

6,272

83.24

1266088255956484

09:08:57 AM

XLON

1,399

83.16

1266088255956962

09:08:57 AM

XLON

4,664

83.16

1266088255956963

09:10:27 AM

XLON

5,998

83.14

1266088255957062

09:14:30 AM

XLON

5,948

82.96

1266088255957341

09:19:56 AM

XLON

5,882

83.10

1266088255957783

09:19:56 AM

XLON

5,891

83.08

1266088255957784

09:24:37 AM

XLON

5,940

83.16

1266088255958294

09:26:19 AM

XLON

5,657

83.10

1266088255958421

09:32:00 AM

XLON

1,448

83.08

1266088255958723

09:32:00 AM

XLON

4,653

83.08

1266088255958724

09:34:18 AM

XLON

6,087

83.06

1266088255958944

09:34:18 AM

XLON

6,109

83.04

1266088255958945

09:42:03 AM

XLON

3,304

82.86

1266088255959526

09:45:45 AM

XLON

7,024

82.80

1266088255959849

09:50:08 AM

XLON

6,708

82.76

1266088255960260

09:54:31 AM

XLON

4,397

82.76

1266088255960629

09:58:41 AM

XLON

7,340

82.78

1266088255960952

10:00:02 AM

XLON

5,057

82.72

1266088255961045

10:06:48 AM

XLON

7,062

82.70

1266088255961509

10:07:44 AM

XLON

6,093

82.70

1266088255961557

10:12:00 AM

XLON

6,793

82.64

1266088255961910

10:16:55 AM

XLON

6,243

82.58

1266088255962265

10:16:55 AM

XLON

6,247

82.56

1266088255962266

10:23:21 AM

XLON

5,954

82.50

1266088255962741

10:27:50 AM

XLON

2,278

82.48

1266088255963110

10:27:50 AM

XLON

19

82.48

1266088255963111

10:27:50 AM

XLON

2,587

82.48

1266088255963112

10:27:50 AM

XLON

1,155

82.48

1266088255963113

10:32:28 AM

XLON

802

82.54

1266088255963884

10:32:28 AM

XLON

5,165

82.54

1266088255963885

10:35:04 AM

XLON

5,983

82.44

1266088255964184

10:39:43 AM

XLON

5,946

82.64

1266088255964580

10:45:04 AM

XLON

5,925

82.56

1266088255965174

10:51:16 AM

XLON

5,961

82.62

1266088255965617

10:54:00 AM

XLON

5,946

82.62

1266088255965908

10:59:08 AM

XLON

6,011

82.62

1266088255966360

11:02:20 AM

XLON

5,959

82.64

1266088255966640

11:10:00 AM

XLON

6,022

82.72

1266088255967300

11:10:01 AM

XLON

5,988

82.70

1266088255967306

11:17:17 AM

XLON

5,922

82.66

1266088255967785

11:21:19 AM

XLON

5,957

82.64

1266088255968131

11:25:07 AM

XLON

25

82.60

1266088255968397

11:32:25 AM

XLON

2,251

82.70

1266088255968899

11:33:15 AM

XLON

3,699

82.70

1266088255968972

11:33:15 AM

XLON

5,943

82.68

1266088255968979

11:33:15 AM

XLON

5,931

82.66

1266088255968982

11:44:39 AM

XLON

5,915

82.86

1266088255969809

11:45:11 AM

XLON

5,921

82.84

1266088255969827

11:45:11 AM

XLON

5,942

82.82

1266088255969831

11:54:04 AM

XLON

5,947

82.82

1266088255970337

11:58:23 AM

XLON

5,905

82.94

1266088255970679

12:02:34 PM

XLON

5,969

82.92

1266088255971056

12:05:43 PM

XLON

5,920

82.96

1266088255971413

12:10:31 PM

XLON

5,938

83.00

1266088255972007

12:15:09 PM

XLON

5,964

82.96

1266088255972583

12:19:52 PM

XLON

5,970

82.86

1266088255973174

12:24:24 PM

XLON

5,942

82.74

1266088255973569

12:29:53 PM

XLON

5,912

82.70

1266088255973900

12:35:05 PM

XLON

5,977

82.72

1266088255974238

12:39:05 PM

XLON

550

82.68

1266088255974520

12:46:57 PM

XLON

8,551

82.68

1266088255975552

12:51:00 PM

XLON

7,394

82.64

1266088255976039

12:56:38 PM

XLON

6,564

82.72

1266088255976359

12:57:16 PM

XLON

6,237

82.68

1266088255976428

13:01:43 PM

XLON

6,144

82.66

1266088255977098

13:06:40 PM

XLON

3,777

82.74

1266088255977501

13:06:40 PM

XLON

89

82.74

1266088255977502

13:06:40 PM

XLON

2,232

82.74

1266088255977503

13:17:05 PM

XLON

6,013

82.72

1266088255978236

13:17:05 PM

XLON

3,002

82.70

1266088255978239

13:17:05 PM

XLON

3,004

82.70

1266088255978240

13:20:13 PM

XLON

5,955

82.72

1266088255978366

13:27:38 PM

XLON

3,454

82.70

1266088255978952

13:27:38 PM

XLON

2,484

82.70

1266088255978953

13:27:44 PM

XLON

5,975

82.68

1266088255978961

13:34:56 PM

XLON

6,030

82.66

1266088255979622

13:35:53 PM

XLON

6,034

82.68

1266088255979698

13:42:40 PM

XLON

5,988

82.76

1266088255980215

13:49:35 PM

XLON

6,017

82.80

1266088255980670

13:52:41 PM

XLON

7,795

82.90

1266088255980984

13:52:41 PM

XLON

1,863

82.88

1266088255980985

13:56:08 PM

XLON

6,255

82.90

1266088255981336

13:56:27 PM

XLON

5,682

82.88

1266088255981354

14:02:55 PM

XLON

7,140

82.90

1266088255982216

14:04:02 PM

XLON

7,100

82.88

1266088255982385

14:09:22 PM

XLON

5,928

82.90

1266088255983005

14:11:05 PM

XLON

4,174

82.90

1266088255983215

14:11:05 PM

XLON

1,784

82.90

1266088255983216

14:12:57 PM

XLON

5,939

82.80

1266088255983489

14:18:23 PM

XLON

5,888

82.74

1266088255984364

14:20:17 PM

XLON

2,004

82.76

1266088255984632

14:20:17 PM

XLON

3,984

82.76

1266088255984633

14:25:00 PM

XLON

6,023

82.86

1266088255985276

14:25:15 PM

XLON

3,701

82.98

1266088255985349

14:25:15 PM

XLON

2,295

82.98

1266088255985350

14:27:35 PM

XLON

6,032

82.94

1266088255985606

14:29:56 PM

XLON

789

82.94

1266088255985871

14:30:32 PM

XLON

8,396

82.90

1266088255986761

14:30:51 PM

XLON

7,831

82.88

1266088255986978

14:30:51 PM

XLON

31

82.88

1266088255986979

14:31:21 PM

XLON

3,592

82.72

1266088255987391

14:31:21 PM

XLON

3,379

82.72

1266088255987392

14:32:13 PM

XLON

1,009

82.70

1266088255987893

14:32:13 PM

XLON

5,346

82.70

1266088255987896

14:32:35 PM

XLON

6,555

82.74

1266088255988066

14:33:12 PM

XLON

6,277

82.82

1266088255988460

14:33:34 PM

XLON

6,249

82.80

1266088255988513

14:33:51 PM

XLON

6,129

82.76

1266088255988538

14:35:22 PM

XLON

6,244

82.86

1266088255988807

14:35:30 PM

XLON

6,190

82.84

1266088255988827

14:35:54 PM

XLON

4,370

82.80

1266088255988953

14:35:54 PM

XLON

1,638

82.80

1266088255988954

14:36:42 PM

XLON

6,357

82.88

1266088255989139

14:40:04 PM

XLON

8,060

82.98

1266088255990325

14:40:05 PM

XLON

831

82.98

1266088255990327

14:40:05 PM

XLON

6,170

82.98

1266088255990328

14:40:11 PM

XLON

7,959

83.02

1266088255990348

14:41:23 PM

XLON

7,293

83.00

1266088255990961

14:42:05 PM

XLON

6,328

83.00

1266088255991235

14:42:53 PM

XLON

6,836

83.04

1266088255991678

14:44:03 PM

XLON

6,415

83.00

1266088255992002

14:46:06 PM

XLON

6,157

83.04

1266088255992423

14:46:06 PM

XLON

6,149

83.02

1266088255992428

14:49:07 PM

XLON

7,960

83.10

1266088255992935

14:49:22 PM

XLON

1,246

83.16

1266088255993009

14:49:22 PM

XLON

3,630

83.16

1266088255993011

14:49:22 PM

XLON

3,389

83.16

1266088255993012

14:50:37 PM

XLON

5,483

83.18

1266088255993422

14:50:37 PM

XLON

1,683

83.18

1266088255993423

14:51:14 PM

XLON

6,911

83.24

1266088255993583

14:52:22 PM

XLON

5,111

83.16

1266088255993920

14:52:22 PM

XLON

1,268

83.16

1266088255993921

14:53:34 PM

XLON

6,300

83.12

1266088255994325

14:57:10 PM

XLON

7,199

83.04

1266088255995337

14:57:14 PM

XLON

7,451

83.04

1266088255995348

14:59:46 PM

XLON

6,075

83.06

1266088255995690

14:59:46 PM

XLON

3,215

83.06

1266088255995691

15:03:04 PM

XLON

385

83.14

1266088255996611

15:03:04 PM

XLON

8,104

83.14

1266088255996612

15:03:19 PM

XLON

2,668

83.12

1266088255996751

15:03:19 PM

XLON

5,443

83.12

1266088255996752

15:03:19 PM

XLON

808

83.12

1266088255996753

15:05:55 PM

XLON

8,383

83.10

1266088255997413

15:09:07 PM

XLON

8,701

83.06

1266088255998002

15:11:16 PM

XLON

6,459

83.10

1266088255998463

15:11:16 PM

XLON

2,180

83.10

1266088255998464

15:11:45 PM

XLON

8,791

83.08

1266088255998595

15:13:56 PM

XLON

8,367

83.16

1266088255999324

15:17:16 PM

XLON

8,176

83.16

1266088255999852

15:18:50 PM

XLON

8,300

83.20

1266088256000218

15:21:10 PM

XLON

8,183

83.14

1266088256000637

15:23:27 PM

XLON

6,381

83.16

1266088256001126

15:25:44 PM

XLON

9,814

83.16

1266088256001540

15:28:00 PM

XLON

8,252

83.16

1266088256001886

15:30:01 PM

XLON

8,394

83.10

1266088256002330

15:32:54 PM

XLON

8,254

83.24

1266088256002952

15:36:38 PM

XLON

8,368

83.28

1266088256003800

15:37:18 PM

XLON

8,554

83.28

1266088256003958

15:40:47 PM

XLON

7,480

83.32

1266088256004689

15:40:47 PM

XLON

1,330

83.32

1266088256004690

15:43:18 PM

XLON

6,630

83.26

1266088256005160

15:45:18 PM

XLON

1,858

83.26

1266088256005544

15:46:35 PM

XLON

8,710

83.22

1266088256005891

15:46:44 PM

XLON

7,585

83.20

1266088256005911

15:48:14 PM

XLON

6,363

83.18

1266088256006171

15:52:03 PM

XLON

8,710

83.24

1266088256006783

15:52:40 PM

XLON

2,562

83.26

1266088256007085

15:55:40 PM

XLON

7,334

83.32

1266088256007814

15:55:43 PM

XLON

624

83.30

1266088256007823

15:55:50 PM

XLON

6,511

83.30

1266088256007827

15:56:38 PM

XLON

1,427

83.26

1266088256007982

15:56:38 PM

XLON

5,161

83.26

1266088256007983

15:59:02 PM

XLON

1,635

83.32

1266088256008529

15:59:30 PM

XLON

7,823

83.34

1266088256008597

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEMFWUEISEIW