Transaction in Own Shares

Source: RNS
RNS Number : 2912U
Bank of Ireland Group PLC
07 August 2025
 





















Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on Wednesday,06 August 2025 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The shares purchased will be cancelled.


Euronext Dublin


Number of shares purchased:

123,725


Highest price paid per share:

€12.2100


Lowest price paid per share:

€11.8200


Volume weighted average price paid:

€12.0746


These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242





 













Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE





Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





























Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

930

11.82

EUR

08:05:39

Euronext Dublin

2006319

966

11.94

EUR

08:28:02

Euronext Dublin

2036403

910

11.95

EUR

08:29:33

Euronext Dublin

2038224

959

11.97

EUR

08:31:01

Euronext Dublin

2040590

844

11.94

EUR

08:48:06

Euronext Dublin

2061861

920

11.96

EUR

09:02:29

Euronext Dublin

2078787

896

11.91

EUR

09:29:57

Euronext Dublin

2111191

845

11.92

EUR

09:47:36

Euronext Dublin

2130938

917

11.91

EUR

10:03:53

Euronext Dublin

2149159

247

11.95

EUR

10:14:45

Euronext Dublin

2161488

668

11.95

EUR

10:14:45

Euronext Dublin

2161490

179

11.96

EUR

10:31:17

Euronext Dublin

2178709

494

11.96

EUR

10:31:17

Euronext Dublin

2178707

201

11.96

EUR

10:31:17

Euronext Dublin

2178705

833

11.96

EUR

10:31:39

Euronext Dublin

2179129

1053

11.97

EUR

10:33:47

Euronext Dublin

2180992

926

11.97

EUR

10:43:15

Euronext Dublin

2190998

921

11.98

EUR

10:48:21

Euronext Dublin

2195665

840

11.98

EUR

10:48:21

Euronext Dublin

2195663

806

11.98

EUR

10:50:00

Euronext Dublin

2197623

1187

11.97

EUR

10:57:12

Euronext Dublin

2204531

29

11.98

EUR

10:59:00

Euronext Dublin

2206335

50

11.98

EUR

10:59:00

Euronext Dublin

2206333

108

11.98

EUR

10:59:00

Euronext Dublin

2206326

19

11.98

EUR

10:59:00

Euronext Dublin

2206330

234

11.98

EUR

10:59:00

Euronext Dublin

2206328

100

11.98

EUR

11:00:10

Euronext Dublin

2208316

22

11.98

EUR

11:00:10

Euronext Dublin

2208314

175

11.98

EUR

11:00:10

Euronext Dublin

2208312

86

11.97

EUR

11:00:26

Euronext Dublin

2208688

500

11.97

EUR

11:00:26

Euronext Dublin

2208686

787

11.97

EUR

11:00:26

Euronext Dublin

2208684

211

11.98

EUR

11:04:00

Euronext Dublin

2213477

581

12.00

EUR

11:12:29

Euronext Dublin

2221144

329

12.00

EUR

11:12:29

Euronext Dublin

2221142

208

12.00

EUR

11:13:36

Euronext Dublin

2221964

750

11.99

EUR

11:13:36

Euronext Dublin

2221962

823

11.99

EUR

11:13:36

Euronext Dublin

2221958

828

11.99

EUR

11:13:36

Euronext Dublin

2221960

910

12.00

EUR

11:22:11

Euronext Dublin

2229555

227

12.00

EUR

11:22:11

Euronext Dublin

2229553

121

12.00

EUR

11:22:11

Euronext Dublin

2229551

959

11.99

EUR

11:22:23

Euronext Dublin

2229811

158

12.01

EUR

11:29:37

Euronext Dublin

2235974

798

12.01

EUR

11:30:12

Euronext Dublin

2236767

164

12.00

EUR

11:32:35

Euronext Dublin

2238651

72

12.00

EUR

11:32:35

Euronext Dublin

2238653

462

12.00

EUR

11:32:35

Euronext Dublin

2238644

375

12.00

EUR

11:32:35

Euronext Dublin

2238646

829

11.99

EUR

11:36:04

Euronext Dublin

2241699

982

12.00

EUR

11:36:04

Euronext Dublin

2241696

872

11.97

EUR

11:49:09

Euronext Dublin

2253469

847

12.02

EUR

12:02:28

Euronext Dublin

2266847

794

12.01

EUR

12:03:02

Euronext Dublin

2267503

912

11.99

EUR

12:22:16

Euronext Dublin

2285314

728

11.98

EUR

12:47:44

Euronext Dublin

2312457

81

11.98

EUR

12:47:44

Euronext Dublin

2312455

68

11.97

EUR

13:15:02

Euronext Dublin

2342494

746

11.97

EUR

13:15:02

Euronext Dublin

2342492

874

11.99

EUR

13:22:09

Euronext Dublin

2350001

86

11.99

EUR

13:22:09

Euronext Dublin

2350003

921

11.97

EUR

13:41:51

Euronext Dublin

2375412

941

11.98

EUR

13:43:14

Euronext Dublin

2377030

575

11.96

EUR

13:52:22

Euronext Dublin

2389769

32

11.96

EUR

13:52:22

Euronext Dublin

2389767

169

11.96

EUR

13:52:22

Euronext Dublin

2389765

957

11.97

EUR

14:08:08

Euronext Dublin

2413132

850

11.97

EUR

14:10:50

Euronext Dublin

2417424

226

11.98

EUR

14:17:45

Euronext Dublin

2427342

244

11.98

EUR

14:17:45

Euronext Dublin

2427340

319

11.98

EUR

14:17:45

Euronext Dublin

2427344

7

11.97

EUR

14:22:45

Euronext Dublin

2434966

859

11.97

EUR

14:22:45

Euronext Dublin

2434968

796

11.97

EUR

14:31:45

Euronext Dublin

2459050

785

11.97

EUR

14:31:46

Euronext Dublin

2459080

994

12.00

EUR

14:32:45

Euronext Dublin

2461912

965

12.04

EUR

14:35:49

Euronext Dublin

2472133

299

12.03

EUR

14:35:52

Euronext Dublin

2472226

711

12.03

EUR

14:35:52

Euronext Dublin

2472224

879

12.03

EUR

14:35:52

Euronext Dublin

2472221

947

12.02

EUR

14:39:03

Euronext Dublin

2479047

947

12.04

EUR

14:40:58

Euronext Dublin

2484205

785

12.04

EUR

14:45:32

Euronext Dublin

2495751

946

12.02

EUR

14:45:33

Euronext Dublin

2495800

804

12.03

EUR

14:45:33

Euronext Dublin

2495768

918

12.04

EUR

14:47:47

Euronext Dublin

2501575

895

12.06

EUR

14:49:47

Euronext Dublin

2506414

877

12.05

EUR

14:50:04

Euronext Dublin

2508930

831

12.06

EUR

14:50:04

Euronext Dublin

2508917

550

12.07

EUR

14:53:07

Euronext Dublin

2517390

443

12.07

EUR

14:53:44

Euronext Dublin

2518882

98

12.07

EUR

14:53:44

Euronext Dublin

2518872

443

12.07

EUR

14:53:45

Euronext Dublin

2518931

443

12.07

EUR

14:53:51

Euronext Dublin

2519109

1292

12.07

EUR

14:53:51

Euronext Dublin

2519107

506

12.07

EUR

14:55:37

Euronext Dublin

2525594

361

12.07

EUR

14:55:37

Euronext Dublin

2525596

826

12.06

EUR

14:55:41

Euronext Dublin

2525992

870

12.08

EUR

14:56:50

Euronext Dublin

2528754

785

12.08

EUR

14:58:03

Euronext Dublin

2531930

831

12.08

EUR

15:00:54

Euronext Dublin

2541883

477

12.09

EUR

15:02:15

Euronext Dublin

2545626

443

12.09

EUR

15:02:15

Euronext Dublin

2545623

853

12.09

EUR

15:02:15

Euronext Dublin

2545613

1013

12.09

EUR

15:02:53

Euronext Dublin

2548026

989

12.08

EUR

15:02:56

Euronext Dublin

2548102

808

12.08

EUR

15:05:21

Euronext Dublin

2556382

539

12.10

EUR

15:11:42

Euronext Dublin

2576242

876

12.11

EUR

15:14:00

Euronext Dublin

2582073

24

12.11

EUR

15:14:55

Euronext Dublin

2583914

457

12.11

EUR

15:14:55

Euronext Dublin

2583912

457

12.11

EUR

15:14:55

Euronext Dublin

2583910

873

12.11

EUR

15:14:55

Euronext Dublin

2583906

517

12.10

EUR

15:17:01

Euronext Dublin

2589998

447

12.10

EUR

15:17:01

Euronext Dublin

2589996

874

12.12

EUR

15:20:56

Euronext Dublin

2600306

824

12.12

EUR

15:23:50

Euronext Dublin

2606540

847

12.12

EUR

15:24:03

Euronext Dublin

2607197

884

12.12

EUR

15:25:54

Euronext Dublin

2615476

909

12.11

EUR

15:26:53

Euronext Dublin

2617268

883

12.12

EUR

15:32:25

Euronext Dublin

2628819

457

12.14

EUR

15:32:59

Euronext Dublin

2629888

355

12.14

EUR

15:32:59

Euronext Dublin

2629886

958

12.14

EUR

15:33:04

Euronext Dublin

2630120

1194

12.16

EUR

15:38:34

Euronext Dublin

2643330

862

12.17

EUR

15:39:20

Euronext Dublin

2645136

965

12.16

EUR

15:39:30

Euronext Dublin

2645492

961

12.16

EUR

15:39:56

Euronext Dublin

2646357

851

12.16

EUR

15:39:59

Euronext Dublin

2646419

1

12.16

EUR

15:39:59

Euronext Dublin

2646417

860

12.15

EUR

15:40:02

Euronext Dublin

2648132

43

12.17

EUR

15:45:47

Euronext Dublin

2661813

286

12.17

EUR

15:45:47

Euronext Dublin

2661811

537

12.17

EUR

15:45:47

Euronext Dublin

2661809

887

12.17

EUR

15:45:47

Euronext Dublin

2661804

851

12.17

EUR

15:46:42

Euronext Dublin

2664099

320

12.17

EUR

15:47:24

Euronext Dublin

2665351

490

12.17

EUR

15:47:24

Euronext Dublin

2665349

820

12.16

EUR

15:52:10

Euronext Dublin

2675981

54

12.15

EUR

15:52:35

Euronext Dublin

2676796

423

12.16

EUR

15:52:51

Euronext Dublin

2677263

274

12.16

EUR

15:52:51

Euronext Dublin

2677261

116

12.16

EUR

15:52:51

Euronext Dublin

2677259

406

12.15

EUR

15:54:24

Euronext Dublin

2679594

444

12.15

EUR

15:54:24

Euronext Dublin

2679596

506

12.13

EUR

15:55:54

Euronext Dublin

2683959

1071

12.12

EUR

15:55:54

Euronext Dublin

2683957

21

12.16

EUR

15:56:09

Euronext Dublin

2684415

1066

12.16

EUR

15:56:15

Euronext Dublin

2684506

388

12.16

EUR

15:56:15

Euronext Dublin

2684510

740

12.16

EUR

15:56:15

Euronext Dublin

2684508

731

12.16

EUR

15:56:15

Euronext Dublin

2684504

506

12.16

EUR

15:56:15

Euronext Dublin

2684502

506

12.15

EUR

15:56:15

Euronext Dublin

2684500

1326

12.16

EUR

15:56:15

Euronext Dublin

2684498

2783

12.16

EUR

15:56:15

Euronext Dublin

2684496

963

12.16

EUR

15:58:05

Euronext Dublin

2687584

1274

12.15

EUR

15:58:16

Euronext Dublin

2687984

676

12.16

EUR

15:58:22

Euronext Dublin

2688196

770

12.16

EUR

15:58:22

Euronext Dublin

2688194

64

12.17

EUR

16:02:04

Euronext Dublin

2700685

65

12.18

EUR

16:02:33

Euronext Dublin

2701573

799

12.17

EUR

16:02:40

Euronext Dublin

2701731

1151

12.17

EUR

16:02:40

Euronext Dublin

2701729

505

12.17

EUR

16:04:38

Euronext Dublin

2705048

130

12.19

EUR

16:06:52

Euronext Dublin

2711734

793

12.19

EUR

16:06:52

Euronext Dublin

2711738

10

12.19

EUR

16:06:52

Euronext Dublin

2711736

908

12.19

EUR

16:06:52

Euronext Dublin

2711732

853

12.19

EUR

16:07:44

Euronext Dublin

2713166

594

12.21

EUR

16:09:31

Euronext Dublin

2716194

993

12.21

EUR

16:09:32

Euronext Dublin

2716237

3790

12.21

EUR

16:09:32

Euronext Dublin

2716215

594

12.21

EUR

16:09:32

Euronext Dublin

2716213

1301

12.20

EUR

16:09:32

Euronext Dublin

2716204

922

12.20

EUR

16:09:33

Euronext Dublin

2716282

370

12.20

EUR

16:09:40

Euronext Dublin

2716401

594

12.20

EUR

16:09:40

Euronext Dublin

2716399

100

12.20

EUR

16:09:40

Euronext Dublin

2716403

270

12.20

EUR

16:09:47

Euronext Dublin

2716653

594

12.20

EUR

16:09:47

Euronext Dublin

2716651

17

12.19

EUR

16:09:47

Euronext Dublin

2716649

770

12.19

EUR

16:09:47

Euronext Dublin

2716645

120

12.19

EUR

16:09:47

Euronext Dublin

2716643

39

12.19

EUR

16:09:47

Euronext Dublin

2716647

875

12.19

EUR

16:11:15

Euronext Dublin

2722131

173

12.18

EUR

16:11:43

Euronext Dublin

2723019

775

12.18

EUR

16:11:43

Euronext Dublin

2723017

804

12.19

EUR

16:12:18

Euronext Dublin

2724099

815

12.19

EUR

16:14:47

Euronext Dublin

2729405

550

12.21

EUR

16:16:40

Euronext Dublin

2736401

456

12.21

EUR

16:16:40

Euronext Dublin

2736399

346

12.20

EUR

16:18:03

Euronext Dublin

2739465

475

12.20

EUR

16:18:03

Euronext Dublin

2739463

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFETTIRIIE