Transaction in Own Shares

Flutter Entertainment PLC

Aug 11 2025 12:05 BSTSource: RNS

RNS Number : 8133U

Flutter Entertainment PLC

11 August 2025

August 11, 2025:

Flutter Entertainment plc

Transaction in Own Shares

Flutter Entertainment plc ("Flutter") announces that on August 8, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Davy Securities. The Ordinary Shares acquired (by way of redemption) will be cancelled.

Aggregate number of Ordinary Shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading venue
10691	$286.26	$289.86	$278.40	ARCA
13953	$286.13	$289.85	$277.19	BATS
4397	$286.55	$289.87	$282.26	BATY
7385	$286.25	$289.89	$282.84	BLXM
6180	$286.52	$289.87	$283.00	BNPD
1185	$287.09	$289.84	$283.08	BSE
390	$286.58	$286.69	$286.47	CHX
600	$283.13	$283.13	$283.13	CITM
2092	$286.67	$289.85	$283.03	EDGA
5779	$286.61	$289.85	$282.84	EDGX
4717	$286.51	$290.19	$282.48	IEX
752	$286.80	$287.32	$282.81	INAS
53564	$286.25	$290.19	$279.03	INET
14500	$286.21	$289.85	$282.76	INST
2301	$286.60	$289.91	$283.15	ITGU
1385	$286.09	$289.70	$285.45	JPMX
3120	$285.41	$287.66	$283.07	LEVL
8738	$285.83	$289.86	$280.96	MEMX
3803	$285.42	$289.51	$280.51	MIAX
8726	$285.66	$289.87	$282.81	MLXN
3371	$285.84	$287.32	$282.26	MLXV
1015	$286.55	$287.32	$281.83	NITA
8451	$286.02	$289.94	$282.48	NITE
600	$287.29	$289.51	$283.53	NSX
23977	$286.05	$289.91	$277.27	NYSE
14930	$286.37	$289.85	$281.84	ONEC
898	$287.20	$289.67	$283.65	PHLX

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $225 million in the period to September 30, 2025 following the announcement of the share buyback program on May 8, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Davy Securities.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 175,805,398 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on August 08, 2025 by Davy Securities on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

Schedule

Issuer name:	Flutter Entertainment plc
LEI:	635400EG4YIJLJMZJ782
ISIN:	IE00BWT6H894
Broker:	Davy Securities
Broker code:	131901
Time zone:	EST
Currency:	USD
Date of Transaction:	August 8, 2025

Aggregated Information

Trading venue	Currency	Volume weighted average price	Aggregated volume
See details below	USD	286.1836	207,500

Number of shares	Price per share (USD)	Trade time	Trading venue	Transaction ID
100	284.48	09:32:00	ONEC	11286705
100	284.50	09:32:00	ITGU	11286891
40	284.32	09:32:00	ONEC	11286902
100	284.45	09:32:00	INST	11286690
100	284.18	09:32:00	INST	11286889
74	284.45	09:32:00	INET	11286759
40	284.45	09:32:00	NITE	11286676
40	284.44	09:32:00	BLXM	11286885
100	284.67	09:32:00	EDGX	11286643
40	284.27	09:32:00	NITE	11286874
100	284.50	09:32:00	MLXN	11286850
100	284.45	09:32:00	INST	11286733
100	284.27	09:32:00	ONEC	11286899
100	284.45	09:32:00	ONEC	11286674
40	284.34	09:32:00	BLXM	11286883
52	284.45	09:32:00	INET	11286740
5	284.47	09:32:00	EDGX	11286906
48	284.45	09:32:00	INET	11286738
100	284.45	09:32:00	INST	11286756
100	284.52	09:32:00	EDGX	11286641
40	284.21	09:32:00	NITE	11286872
41	284.08	09:32:01	NYSE	11287623
43	284.08	09:32:01	ARCA	11287617
31	284.08	09:32:01	NYSE	11287619
70	284.08	09:32:01	BATS	11287611
57	284.08	09:32:01	ARCA	11287621
28	284.08	09:32:01	NYSE	11287613
30	284.08	09:32:01	BATS	11287615
24	283.71	09:32:09	ARCA	11361324
100	283.71	09:32:09	BATS	11361320
19	283.71	09:32:09	ARCA	11361326
57	283.71	09:32:09	ARCA	11361328
25	283.71	09:32:09	NYSE	11361322
19	283.71	09:32:09	NYSE	11361330
56	283.71	09:32:09	NYSE	11361332
100	285.44	09:32:20	NITE	11444740
120	284.99	09:32:20	NYSE	11445245
98	284.99	09:32:20	MIAX	11445241
100	284.99	09:32:20	MEMX	11445234
100	284.99	09:32:20	ARCA	11445257
300	284.99	09:32:20	NYSE	11445251
19	284.99	09:32:20	ARCA	11445243
100	284.99	09:32:20	BATS	11445232
400	284.99	09:32:20	INET	11445239
80	284.99	09:32:20	NYSE	11445247
2	284.99	09:32:20	MIAX	11445237
100	284.99	09:32:20	BATS	11445230
20	284.99	09:32:20	NYSE	11445249
80	284.99	09:32:20	NYSE	11445253
81	284.99	09:32:20	ARCA	11445255
40	285.00	09:32:24	INET	11476559
100	285.23	09:32:24	IEX	11476250
50	285.00	09:32:24	MEMX	11475332
100	285.00	09:32:24	MEMX	11475313
395	285.00	09:32:24	MEMX	11475315
100	284.99	09:32:24	BATS	11475318
100	285.00	09:32:24	BATS	11476019
100	284.98	09:32:24	BATS	11475306
100	285.31	09:32:24	NITE	11476192
100	284.99	09:32:24	MEMX	11475309
100	285.29	09:32:24	MLXN	11476190
100	285.00	09:32:24	BATS	11475322
100	285.30	09:32:24	MLXN	11476224
200	285.00	09:32:24	BATS	11475324
100	285.00	09:32:24	BATS	11475320
100	285.00	09:32:24	MEMX	11475311
50	285.27	09:32:27	NITE	11496800
100	285.29	09:32:27	IEX	11499553
100	285.29	09:32:27	IEX	11499642
100	285.29	09:32:27	MLXN	11499605
100	285.30	09:32:27	MLXN	11499498
100	285.29	09:32:32	IEX	11537430
100	285.29	09:32:32	IEX	11537407
100	285.29	09:32:32	BLXM	11537367
127	285.00	09:32:44	MEMX	11612329
100	285.15	09:32:44	INST	11609248
100	285.15	09:32:44	INST	11609255
40	285.15	09:32:44	NITE	11609178
100	285.16	09:32:44	ONEC	11609161
100	285.14	09:32:44	BLXM	11609226
100	285.29	09:32:47	IEX	11629591
40	285.52	09:32:51	INET	11662471
75	285.53	09:32:51	INET	11662473
15	285.48	09:32:51	INET	11662469
100	285.34	09:32:55	IEX	11689240
100	285.34	09:32:55	IEX	11689231
12	285.96	09:33:05	IEX	11776656
63	285.45	09:33:05	PHLX	11775520
294	285.96	09:33:05	IEX	11776650
100	285.34	09:33:05	BLXM	11774892
87	285.96	09:33:05	IEX	11776652
100	285.28	09:33:05	BNPD	11774867
100	285.32	09:33:05	MLXN	11775019
87	285.45	09:33:05	MLXN	11775421
100	285.41	09:33:05	IEX	11775068
35	285.38	09:33:05	INET	11775081
67	285.45	09:33:05	INET	11775516
13	285.45	09:33:05	IEX	11775490
100	285.31	09:33:05	MLXN	11775014
12	285.45	09:33:05	JPMX	11775449
65	285.38	09:33:05	INET	11775170
75	285.45	09:33:05	IEX	11775486
100	285.96	09:33:05	IEX	11776648
50	285.45	09:33:05	MEMX	11775452
100	285.24	09:33:05	MEMX	11774820
12	285.45	09:33:05	IEX	11775488
128	285.45	09:33:05	INET	11775514
100	285.32	09:33:05	BLXM	11774871
65	285.38	09:33:05	INET	11775079
100	285.45	09:33:05	MLXN	11775393
200	286.39	09:33:06	INST	11782673
100	286.50	09:33:06	INET	11784395
40	286.44	09:33:06	NITE	11782693
40	286.39	09:33:06	NITE	11782599
5	286.40	09:33:06	MLXN	11782586
40	286.46	09:33:06	BLXM	11782643
40	286.50	09:33:06	BLXM	11784358
100	286.51	09:33:06	INST	11784353
100	286.51	09:33:06	INST	11784376
100	286.51	09:33:06	NYSE	11784439
100	286.39	09:33:06	ONEC	11782582
100	286.51	09:33:06	ARCA	11784436
100	286.44	09:33:06	ONEC	11782691
12	286.45	09:33:06	MLXN	11782594
100	286.43	09:33:06	ONEC	11782591
40	286.43	09:33:06	NITE	11782603
100	286.43	09:33:06	INST	11782676
100	286.67	09:33:07	ARCA	11794040
100	286.46	09:33:07	IEX	11793897
200	286.67	09:33:08	BATS	11805012
100	286.83	09:33:08	INST	11806177
100	287.17	09:33:08	MLXN	11804772
90	286.50	09:33:08	CHX	11805178
900	286.67	09:33:08	INET	11805006
195	286.66	09:33:08	MLXV	11805080
100	286.52	09:33:08	PHLX	11805145
100	286.67	09:33:08	BSE	11805004
100	286.69	09:33:08	CHX	11805182
100	286.74	09:33:08	BLXM	11805946
100	286.81	09:33:08	MEMX	11805991
100	286.67	09:33:08	NITE	11805940
40	286.85	09:33:08	BLXM	11806163
40	286.83	09:33:08	NITE	11806088
30	286.67	09:33:08	BATY	11805002
100	286.67	09:33:08	MEMX	11804990
100	286.67	09:33:08	MLXV	11805032
100	286.74	09:33:08	IEX	11806030
75	286.67	09:33:08	BATS	11805016
200	286.67	09:33:08	MEMX	11804994
100	286.67	09:33:08	CHX	11805180
44	286.82	09:33:08	MLXN	11805871
100	286.56	09:33:08	BNPD	11805954
100	286.67	09:33:08	MLXV	11805022
100	286.81	09:33:08	BSE	11806004
300	286.67	09:33:08	INET	11805008
100	286.75	09:33:08	BSE	11806002
90	286.62	09:33:08	PHLX	11805149
100	286.85	09:33:08	ONEC	11806085
100	286.47	09:33:08	CHX	11805176
100	286.67	09:33:08	BATS	11805014
100	286.64	09:33:08	NITE	11805859
40	286.78	09:33:08	BLXM	11806022
25	286.91	09:33:08	INET	11802842
70	286.67	09:33:08	BATY	11804998
25	286.34	09:33:08	ARCA	11805160
100	286.66	09:33:08	ONEC	11805076
15	286.81	09:33:08	BATS	11805985
90	286.57	09:33:08	BATS	11805975
200	286.66	09:33:08	ONEC	11805073
100	286.73	09:33:08	EDGX	11805980
900	286.67	09:33:08	INET	11805000
100	286.38	09:33:08	ARCA	11805162
100	287.17	09:33:08	IEX	11804886
100	286.47	09:33:08	PHLX	11805143
25	286.67	09:33:08	NYSE	11805193
32	286.81	09:33:08	MLXN	11805864
100	286.68	09:33:08	INST	11805960
40	286.80	09:33:08	BLXM	11806025
40	286.81	09:33:08	NITE	11806199
100	286.67	09:33:08	ARCA	11805043
200	286.66	09:33:08	INST	11805087
100	286.85	09:33:08	ONEC	11805851
200	286.66	09:33:08	INST	11805085
100	286.50	09:33:08	ARCA	11805170
20	286.67	09:33:08	ARCA	11805061
56	286.82	09:33:08	MLXN	11805874
25	286.66	09:33:08	INAS	11805123
100	286.79	09:33:08	MLXN	11805855
200	286.67	09:33:08	ARCA	11805045
100	286.73	09:33:08	INST	11806008
100	286.84	09:33:08	ONEC	11806195
175	286.67	09:33:08	ARCA	11805047
25	286.66	09:33:08	INAS	11805125
95	286.67	09:33:08	MLXV	11805039
100	286.67	09:33:08	ONEC	11804988
100	286.67	09:33:08	ONEC	11805018
280	286.67	09:33:08	NYSE	11805053
5	286.67	09:33:08	MLXV	11805037
12	286.82	09:33:08	MLXN	11805866
100	286.57	09:33:08	IEX	11806028
100	286.47	09:33:08	ARCA	11805166
90	286.50	09:33:08	ARCA	11805168
100	286.67	09:33:08	LEVL	11805030
5	286.66	09:33:08	INAS	11805063
40	286.85	09:33:08	NITE	11806202
100	286.85	09:33:08	ONEC	11806142
100	286.44	09:33:08	ARCA	11805164
100	286.66	09:33:08	ARCA	11805190
100	286.67	09:33:08	NITE	11805876
100	286.67	09:33:08	NITA	11805034
100	286.67	09:33:08	INST	11805020
300	286.67	09:33:08	NYSE	11805055
100	286.59	09:33:08	PHLX	11805147
100	286.85	09:33:08	ONEC	11805935
100	286.81	09:33:08	ONEC	11806140
100	286.69	09:33:08	BNPD	11805957
120	286.67	09:33:08	NYSE	11805049
5	286.67	09:33:08	ARCA	11805059
50	286.67	09:33:08	PHLX	11805151
100	286.85	09:33:08	ONEC	11806095
100	286.67	09:33:08	BATS	11805010
100	286.67	09:33:08	ARCA	11805172
700	286.67	09:33:08	NYSE	11805057
100	286.85	09:33:08	ONEC	11805869
100	286.66	09:33:08	ONEC	11805071
25	286.67	09:33:08	BATS	11805024
100	286.85	09:33:08	MLXN	11805878
10	286.81	09:33:08	BATS	11805977
100	286.74	09:33:08	IEX	11806034
100	286.67	09:33:08	MEMX	11804992
100	286.83	09:33:08	INST	11806169
7	286.91	09:33:08	BATS	11803013
5	286.67	09:33:08	MLXV	11805041
100	286.71	09:33:08	BLXM	11805949
100	286.67	09:33:08	BNPD	11805026
100	286.69	09:33:08	PHLX	11805153
100	286.68	09:33:08	INST	11805963
200	286.79	09:33:08	INST	11806167
100	286.67	09:33:08	MIAX	11804996
44	287.70	09:33:09	MEMX	11808829
89	287.32	09:33:09	INET	11816651
39	287.32	09:33:09	NYSE	11816591
200	287.32	09:33:09	INST	11816559
200	287.32	09:33:09	MEMX	11816567
100	287.15	09:33:09	BATY	11821153
1	287.32	09:33:09	INET	11816603
100	287.32	09:33:09	NYSE	11816609
10	287.32	09:33:09	NYSE	11816579
39	287.32	09:33:09	NYSE	11816605
100	287.32	09:33:09	ONEC	11816624
100	287.32	09:33:09	NYSE	11816587
12	287.57	09:33:09	MIAX	11808835
100	287.46	09:33:09	MLXN	11809790
200	287.34	09:33:09	BATS	11808720
100	287.34	09:33:09	MEMX	11808713
12	287.46	09:33:09	BATY	11808775
100	287.34	09:33:09	BNPD	11809830
44	287.70	09:33:09	BATS	11808850
39	287.34	09:33:09	ONEC	11809756
551	287.34	09:33:09	NYSE	11808727
49	287.34	09:33:09	NYSE	11808733
100	287.62	09:33:09	NSX	11808870
50	287.70	09:33:09	EDGA	11808862
36	287.70	09:33:09	MIAX	11808846
100	287.34	09:33:09	ONEC	11809754
51	287.66	09:33:09	BATY	11808779
200	287.96	09:33:09	ONEC	11813095
200	287.96	09:33:09	INST	11813133
3	287.32	09:33:09	INET	11816601
4	287.32	09:33:09	INET	11816620
300	287.32	09:33:09	ONEC	11816544
37	287.34	09:33:09	ARCA	11808729
40	287.63	09:33:09	BLXM	11808792
100	287.34	09:33:09	ARCA	11808731
100	287.62	09:33:09	BATY	11808777
5	287.78	09:33:09	MLXN	11810422
12	287.70	09:33:09	JPMX	11808805
5	287.66	09:33:09	MIAX	11808842
100	287.62	09:33:09	BSE	11808824
100	287.34	09:33:09	NITE	11809786
12	287.44	09:33:09	BSE	11808820
100	287.64	09:33:09	BNPD	11808808
100	287.41	09:33:09	INET	11809891
100	287.34	09:33:09	MEMX	11808711
88	287.70	09:33:09	JPMX	11808810
60	287.66	09:33:09	NSX	11808872
85	287.78	09:33:09	INET	11813009
200	287.78	09:33:09	ARCA	11813185
208	287.32	09:33:09	ONEC	11816632
20	287.32	09:33:09	NYSE	11816607
100	287.32	09:33:09	BNPD	11816595
69	287.32	09:33:09	INET	11816626
61	287.32	09:33:09	NYSE	11816599
100	287.32	09:33:09	ITGU	11816583
100	287.32	09:33:09	NITA	11816550
348	287.32	09:33:09	ONEC	11816622
100	287.32	09:33:09	ONEC	11816634
100	287.32	09:33:09	INAS	11816576
100	287.32	09:33:09	ITGU	11816569
100	286.87	09:33:09	IEX	11817596
100	287.32	09:33:09	ONEC	11816546
200	287.78	09:33:09	IEX	11813001
100	287.78	09:33:09	BATS	11812993
200	287.96	09:33:09	ITGU	11813153
100	287.78	09:33:09	MLXN	11812948
100	287.32	09:33:09	INAS	11816571
200	287.32	09:33:09	MLXV	11816548
100	287.32	09:33:09	ITGU	11816563
100	287.32	09:33:09	NYSE	11816597
100	287.32	09:33:09	INAS	11816574
241	287.32	09:33:09	NYSE	11816643
5	287.09	09:33:09	INET	11817823
9	287.32	09:33:09	INET	11816613
200	287.32	09:33:09	NYSE	11816645
100	287.32	09:33:09	INET	11816611
154	287.32	09:33:09	INET	11816649
100	287.32	09:33:09	INET	11816636
100	287.32	09:33:09	NITA	11816552
10	287.32	09:33:09	ARCA	11816593
154	287.32	09:33:09	ARCA	11816618
12	287.45	09:33:09	EDGA	11808858
100	287.45	09:33:09	MLXN	11809788
100	287.53	09:33:09	INST	11808795
5	287.62	09:33:09	EDGA	11808860
400	287.34	09:33:09	NYSE	11808723
141	287.34	09:33:09	INET	11808735
100	287.66	09:33:09	LEVL	11808761
40	287.51	09:33:09	NSX	11808868
100	287.68	09:33:09	NYSE	11808670
83	287.66	09:33:09	BSE	11808826
44	287.70	09:33:09	EDGX	11808855
37	287.68	09:33:09	EDGX	11808853
37	287.42	09:33:09	BATY	11808773
100	287.37	09:33:09	NITE	11808764
100	287.69	09:33:09	INET	11808664
44	287.70	09:33:09	MIAX	11808844
3	287.61	09:33:09	MIAX	11808837
100	287.44	09:33:09	ARCA	11809903
100	287.34	09:33:09	BATS	11808718
5	287.52	09:33:09	BSE	11808822
100	287.34	09:33:09	MIAX	11808715
459	287.34	09:33:09	INET	11808737
60	287.65	09:33:09	BLXM	11808800
163	287.34	09:33:09	ARCA	11808725
100	287.78	09:33:09	NYSE	11813187
200	287.96	09:33:09	MLXN	11813097
200	287.96	09:33:09	BLXM	11813130
100	287.32	09:33:09	MEMX	11816565
100	287.32	09:33:09	INET	11816639
100	287.32	09:33:09	NITA	11816554
61	287.32	09:33:09	NYSE	11816589
136	287.32	09:33:09	ONEC	11816630
160	287.32	09:33:09	INET	11816616
100	287.32	09:33:09	INET	11816628
100	287.54	09:33:09	MLXN	11808758
40	287.40	09:33:10	BLXM	11833013
100	287.36	09:33:10	ONEC	11832967
100	287.44	09:33:10	BATY	11834406
10	287.24	09:33:10	NYSE	11827228
40	287.25	09:33:10	EDGA	11832865
573	286.44	09:33:10	INET	11824690
100	287.32	09:33:10	ONEC	11832815
100	287.29	09:33:10	ONEC	11832896
12	286.95	09:33:10	IEX	11831203
100	287.39	09:33:10	ONEC	11833071
60	287.23	09:33:10	EDGA	11827130
781	286.44	09:33:10	INET	11824687
12	286.99	09:33:10	BATS	11831147
100	287.07	09:33:10	BNPD	11831112
40	287.48	09:33:10	NITE	11834394
200	287.41	09:33:10	INST	11833094
100	287.44	09:33:10	EDGA	11834454
40	287.26	09:33:10	BLXM	11827096
12	287.05	09:33:10	MLXN	11831021
200	287.45	09:33:10	INST	11834432
100	287.44	09:33:10	MEMX	11834442
40	287.38	09:33:10	NITE	11832820
40	287.32	09:33:10	NITE	11832969
37	287.11	09:33:10	BATS	11831149
160	287.51	09:33:10	BLXM	11834437
100	287.48	09:33:10	INET	11834472
100	287.26	09:33:10	INET	11827205
100	286.91	09:33:10	NITE	11831017
5	287.09	09:33:10	IEX	11831205
100	287.24	09:33:10	ARCA	11827233
100	287.51	09:33:10	MEMX	11834444
40	287.51	09:33:10	BLXM	11834605
100	287.46	09:33:10	INET	11834470
200	287.12	09:33:10	MLXN	11831052
40	287.40	09:33:10	BLXM	11832884
12	287.06	09:33:10	MLXN	11831023
100	287.04	09:33:10	MLXN	11831015
200	287.28	09:33:10	INST	11832960
100	287.33	09:33:10	ONEC	11832900
200	287.32	09:33:10	INST	11833022
90	287.23	09:33:10	BATS	11827133
100	287.07	09:33:10	MLXN	11831025
100	287.41	09:33:10	INET	11834482
100	286.97	09:33:10	NITE	11831019
100	287.12	09:33:10	NYSE	11821292
40	287.32	09:33:10	NITE	11832818
100	287.14	09:33:10	ARCA	11821269
71	287.10	09:33:10	MLXN	11831042
100	287.35	09:33:10	ONEC	11833068
19	286.44	09:33:10	INET	11824580
100	287.14	09:33:10	NYSE	11821266
200	287.09	09:33:10	INST	11831122
95	287.51	09:33:10	BATS	11834451
40	287.09	09:33:10	NITE	11831060
100	287.37	09:33:10	BATY	11834404
37	287.12	09:33:10	MLXN	11831103
100	287.48	09:33:10	EDGX	11834459
200	287.50	09:33:10	INST	11834616
24	286.44	09:33:10	MIAX	11824570
200	287.27	09:33:10	INST	11832849
40	287.09	09:33:10	NITE	11831107
100	287.27	09:33:10	ONEC	11832810
100	287.37	09:33:10	IEX	11834464
100	287.41	09:33:10	ONEC	11833187
100	287.44	09:33:10	EDGX	11834457
5	287.09	09:33:10	MLXN	11831040
40	287.51	09:33:10	BLXM	11834434
25	287.26	09:33:10	IEX	11827177
200	287.09	09:33:10	INST	11831199
40	287.40	09:33:10	BLXM	11832965
100	287.12	09:33:10	ONEC	11831054
200	287.37	09:33:10	INST	11833092
90	287.22	09:33:10	NYSE	11827226
40	287.33	09:33:10	NITE	11832907
100	287.46	09:33:10	ONEC	11834390
105	287.44	09:33:10	BATS	11834449
40	287.36	09:33:10	NITE	11832971
100	287.12	09:33:10	ONEC	11831009
100	287.32	09:33:10	ONEC	11832963
100	287.12	09:33:10	ONEC	11831100
40	287.29	09:33:10	NITE	11832905
100	287.42	09:33:10	ONEC	11834385
100	287.12	09:33:10	IEX	11831213
100	287.12	09:33:10	INST	11831168
100	287.55	09:33:10	INET	11834476
40	287.38	09:33:10	BLXM	11832860
12	287.51	09:33:10	MLXN	11834590
5	287.08	09:33:10	EDGX	11831145
100	287.54	09:33:10	INET	11834474
40	287.37	09:33:10	BLXM	11832950
100	287.51	09:33:10	EDGA	11834461
100	286.67	09:33:10	INET	11824701
100	287.24	09:33:10	BATY	11827090
40	287.25	09:33:10	MEMX	11832857
12	286.93	09:33:10	EDGX	11831143
188	287.51	09:33:10	MLXN	11834396
100	287.44	09:33:10	INET	11834468
100	287.06	09:33:10	BNPD	11831105
12	287.47	09:33:10	MLXN	11834392
100	286.87	09:33:11	BLXM	11837483
100	287.40	09:33:11	MLXN	11839935
200	287.41	09:33:11	ITGU	11835974
12	287.32	09:33:11	MEMX	11836058
40	287.41	09:33:11	BATY	11835945
37	287.38	09:33:11	BATS	11836065
100	286.79	09:33:11	BLXM	11837478
100	287.40	09:33:11	NITE	11839943
5	287.36	09:33:11	INET	11835984
60	287.47	09:33:11	EDGA	11840411
100	287.55	09:33:11	INET	11839837
200	287.38	09:33:11	INST	11835956
42	287.41	09:33:11	BATS	11835959
5	286.81	09:33:11	NYSE	11837518
12	287.48	09:33:11	INET	11839825
37	287.37	09:33:11	MEMX	11836060
100	287.33	09:33:11	NYSE	11835994
5	287.45	09:33:11	INET	11839823
40	287.41	09:33:11	EDGX	11835971
100	286.72	09:33:11	NITE	11837456
12	286.81	09:33:11	NYSE	11837516
34	287.52	09:33:11	INET	11839831
200	287.43	09:33:11	ITGU	11840071
12	286.77	09:33:11	ARCA	11837511
5	287.37	09:33:11	INET	11839819
40	287.41	09:33:11	EDGA	11835961
37	287.03	09:33:11	MLXN	11837648
37	287.39	09:33:11	MLXN	11836022
40	287.41	09:33:11	MEMX	11835967
90	287.47	09:33:11	BATS	11840407
40	287.41	09:33:11	INET	11835986
100	287.54	09:33:11	INET	11839835
79	286.79	09:33:11	NYSE	11837514
100	287.43	09:33:11	INST	11840020
100	287.53	09:33:11	INET	11839833
12	286.83	09:33:11	INET	11837504
24	287.52	09:33:11	INET	11839829
200	287.40	09:33:11	BLXM	11835950
100	287.41	09:33:11	INET	11839821
12	287.33	09:33:11	BATS	11836063
100	287.32	09:33:11	NITE	11839939
100	287.49	09:33:11	INET	11839827
100	287.43	09:33:11	ONEC	11839931
100	286.77	09:33:11	NITE	11837458
200	287.38	09:33:11	ONEC	11835926
40	287.70	09:33:12	BLXM	11843196
12	287.71	09:33:12	MLXN	11843124
100	287.64	09:33:12	BATY	11843163
100	287.68	09:33:12	ARCA	11843284
100	287.61	09:33:12	ONEC	11843177
200	287.57	09:33:12	INST	11843192
100	287.63	09:33:12	ONEC	11843126
100	287.64	09:33:12	EDGX	11843205
100	287.68	09:33:12	MEMX	11843216
40	287.67	09:33:12	BLXM	11843194
100	287.68	09:33:12	INET	11843265
100	287.57	09:33:12	ONEC	11843122
100	287.64	09:33:12	EDGA	11843210
40	287.63	09:33:12	NITE	11843133
105	287.64	09:33:12	BATS	11843201
95	287.68	09:33:12	BATS	11843203
100	287.68	09:33:12	EDGA	11843230
40	287.62	09:33:12	NITE	11843184
20	286.80	09:33:12	NITA	11848027
45	287.25	09:33:12	INET	11849604
20	286.80	09:33:12	NITA	11847992
12	287.61	09:33:12	MEMX	11845214
40	287.77	09:33:12	NITE	11844331
12	287.61	09:33:12	MLXN	11845127
5	287.55	09:33:12	MLXN	11846229
20	287.78	09:33:12	NYSE	11844458
100	286.80	09:33:12	ITGU	11848000
200	287.79	09:33:12	INET	11844440
100	287.79	09:33:12	ONEC	11844325
100	287.78	09:33:12	ARCA	11844454
20	286.80	09:33:12	LEVL	11847988
96	286.80	09:33:12	MLXV	11847990
200	287.79	09:33:12	INST	11844388
40	287.66	09:33:12	NITE	11843187
100	287.66	09:33:12	ONEC	11843181
40	287.57	09:33:12	NITE	11843131
200	287.63	09:33:12	INST	11843250
100	287.64	09:33:12	MEMX	11843214
100	287.68	09:33:12	BATY	11843165
100	287.68	09:33:12	EDGX	11843207
100	287.68	09:33:12	NYSE	11843280
25	287.55	09:33:15	INET	11872209
100	287.85	09:33:16	NITE	11873389
12	288.02	09:33:16	MIAX	11881462
100	288.35	09:33:20	BLXM	11912734
100	288.34	09:33:20	NITE	11912669
25	287.98	09:33:21	INET	11914256
25	288.15	09:33:21	INET	11914260
100	287.97	09:33:21	INST	11914189
100	287.97	09:33:21	EDGX	11914236
40	287.83	09:33:21	INET	11914250
100	288.15	09:33:21	INET	11914258
1	287.76	09:33:21	INET	11914248
100	287.96	09:33:21	EDGX	11914234
42	287.83	09:33:21	EDGX	11914228
100	287.97	09:33:21	INET	11914254
100	287.72	09:33:21	ONEC	11914191
25	287.80	09:33:21	EDGX	11914226
100	288.14	09:33:21	BNPD	11914563
100	287.72	09:33:21	INET	11914246
113	287.97	09:33:21	INET	11914252
100	287.97	09:33:21	ONEC	11914183
2	287.76	09:33:21	EDGX	11914224
5	287.90	09:33:21	EDGX	11914230
12	287.92	09:33:21	EDGX	11914232
25	288.22	09:33:21	INET	11914262
40	287.97	09:33:21	EDGX	11914241
100	288.10	09:33:23	BLXM	11941602
100	288.09	09:33:23	BNPD	11941548
100	287.58	09:33:24	BATY	11944161
100	287.68	09:33:24	IEX	11944291
1200	287.74	09:33:24	INET	11941905
10	287.40	09:33:24	INET	11943173
200	287.20	09:33:24	INST	11943350
25	287.17	09:33:24	EDGX	11943123
5	287.17	09:33:24	EDGX	11943127
100	287.28	09:33:24	EDGX	11943135
12	287.03	09:33:24	INET	11943157
40	287.39	09:33:24	INET	11943171
100	287.17	09:33:24	ONEC	11943382
100	287.68	09:33:24	BATY	11944200
40	287.30	09:33:24	NITE	11944120
40	287.40	09:33:24	BATY	11944159
63	287.74	09:33:24	BATY	11941913
90	287.74	09:33:24	BSE	11941922
12	287.11	09:33:24	EDGX	11942125
100	287.40	09:33:24	NYSE	11944347
100	287.74	09:33:24	BNPD	11941928
612	287.74	09:33:24	NYSE	11941941
200	287.20	09:33:24	INST	11943300
300	287.17	09:33:24	INET	11943161
100	287.19	09:33:24	ONEC	11943237
100	287.39	09:33:24	EDGX	11943143
100	287.68	09:33:24	INET	11944320
40	287.39	09:33:24	NYSE	11944330
100	287.58	09:33:24	ARCA	11944341
105	287.68	09:33:24	BATS	11944253
200	287.57	09:33:24	MLXN	11944110
100	287.68	09:33:24	BATY	11944163
100	286.55	09:33:24	ITGU	11945029
100	287.58	09:33:24	ONEC	11944150
60	287.72	09:33:24	BATY	11944165
40	287.40	09:33:24	EDGX	11944198
105	287.68	09:33:24	BATS	11944281
100	287.68	09:33:24	MEMX	11944285
58	287.74	09:33:24	BATY	11941915
100	287.74	09:33:24	BSE	11941924
40	287.14	09:33:24	NITE	11943221
100	287.17	09:33:24	ONEC	11943234
100	287.20	09:33:24	INST	11943285
100	287.68	09:33:24	EDGA	11944213
100	286.76	09:33:24	EDGX	11943115
40	287.19	09:33:24	BLXM	11943411
42	287.40	09:33:24	BATS	11944251
100	287.30	09:33:24	ONEC	11944108
100	287.70	09:33:24	NITE	11944124
1	287.74	09:33:24	NYSE	11941933
100	287.33	09:33:24	ONEC	11944182
200	287.09	09:33:24	ARCA	11942157
700	287.74	09:33:24	INET	11941907
37	287.74	09:33:24	NSX	11941939
455	287.74	09:33:24	NYSE	11941945
100	287.68	09:33:24	EDGX	11944208
100	287.20	09:33:24	ONEC	11943205
40	287.20	09:33:24	NITE	11943384
100	287.68	09:33:24	INET	11944302
500	287.74	09:33:24	NYSE	11941943
12	287.08	09:33:24	BATS	11942119
100	287.59	09:33:24	INET	11944318
40	287.39	09:33:24	ARCA	11944324
100	287.48	09:33:24	ONEC	11944243
100	287.68	09:33:24	EDGX	11944268
100	287.37	09:33:24	ONEC	11944148
40	287.40	09:33:24	EDGA	11944211
100	287.30	09:33:24	EDGX	11943137
10	287.74	09:33:24	BSE	11941901
63	287.74	09:33:24	BATY	11941917
100	287.68	09:33:24	EDGA	11944275
100	287.35	09:33:24	INET	11943169
37	287.08	09:33:24	MLXN	11942087
200	287.20	09:33:24	IEX	11943430
100	287.34	09:33:24	ONEC	11944112
40	287.56	09:33:24	BLXM	11944220
40	287.34	09:33:24	NITE	11944122
100	287.58	09:33:24	IEX	11944289
900	287.74	09:33:24	INET	11941909
10	287.40	09:33:24	EDGX	11943145
300	287.40	09:33:24	EDGX	11943147
100	287.38	09:33:24	ONEC	11944185
30	287.25	09:33:24	INET	11943165
100	287.28	09:33:24	INET	11943167
12	287.09	09:33:24	EDGX	11943119
100	287.19	09:33:24	EDGX	11943129
100	287.23	09:33:24	EDGX	11943133
100	287.20	09:33:24	INST	11943298
200	287.16	09:33:24	INST	11943348
200	287.58	09:33:24	BLXM	11944235
600	287.74	09:33:24	INET	11941903
100	287.58	09:33:24	ONEC	11944114
40	287.33	09:33:24	NITE	11944152
40	287.39	09:33:24	EDGX	11943141
100	287.68	09:33:24	MEMX	11944203
6	287.72	09:33:24	MLXN	11944117
100	287.33	09:33:24	ONEC	11944145
100	287.34	09:33:24	EDGX	11943139
63	287.74	09:33:24	NSX	11941937
85	287.25	09:33:24	INET	11943163
5	287.09	09:33:24	EDGX	11943121
30	287.23	09:33:24	EDGX	11943131
100	287.17	09:33:24	ONEC	11943202
40	287.19	09:33:24	BLXM	11943271
12	287.02	09:33:24	EDGX	11943117
37	287.74	09:33:24	BATY	11941911
37	287.74	09:33:24	BATY	11941919
42	287.74	09:33:24	BATY	11941926
100	287.04	09:33:24	EDGX	11943151
100	287.68	09:33:24	ITGU	11944279
100	287.74	09:33:24	BNPD	11941931
200	287.09	09:33:24	INET	11942136
100	287.68	09:33:24	NYSE	11944349
100	287.68	09:33:24	ARCA	11944343
100	287.68	09:33:24	BATY	11944364
40	287.20	09:33:24	NITE	11943223
40	287.39	09:33:24	IEX	11944272
100	287.68	09:33:24	ARCA	11944326
25	287.17	09:33:24	INET	11943159
200	287.15	09:33:24	INST	11943283
40	287.15	09:33:24	NITE	11943380
300	287.17	09:33:24	EDGX	11943125
100	287.74	09:33:24	NSX	11941935
5	287.00	09:33:24	EDGX	11942123
200	287.46	09:33:24	INST	11944308
100	287.20	09:33:24	ONEC	11943387
100	287.68	09:33:24	NYSE	11944332
200	287.40	09:33:24	INST	11944238
40	287.37	09:33:24	NITE	11944154
40	287.53	09:33:24	BLXM	11944218
20	286.55	09:33:24	NITA	11945023
23	286.54	09:33:25	BATS	11946901
37	286.26	09:33:25	INET	11946944
100	286.04	09:33:25	MEMX	11946910
40	286.54	09:33:25	MIAX	11946932
5	286.50	09:33:25	MEMX	11946920
100	286.53	09:33:25	BATS	11946899
12	286.42	09:33:25	MIAX	11946930
37	286.27	09:33:25	MIAX	11946928
5	286.53	09:33:25	NYSE	11946958
5	286.21	09:33:25	MIAX	11946895
5	286.22	09:33:25	MIAX	11946926
100	286.08	09:33:25	EDGX	11946880
100	286.16	09:33:25	MEMX	11946912
100	286.48	09:33:25	MEMX	11946918
100	286.53	09:33:25	INET	11946950
12	286.47	09:33:25	INET	11946946
100	286.29	09:33:25	EDGX	11946905
100	286.48	09:33:25	EDGX	11946937
100	286.40	09:33:25	BATS	11946888
5	286.51	09:33:25	BATS	11946892
100	286.47	09:33:25	MEMX	11946916
12	286.54	09:33:25	NYSE	11946960
100	286.42	09:33:25	EDGX	11946935
5	286.19	09:33:25	EDGX	11946886
100	286.21	09:33:25	BATS	11946875
69	286.48	09:33:25	EDGX	11946939
195	286.54	09:33:25	INET	11946952
100	286.47	09:33:25	BATS	11946890
35	286.50	09:33:25	MEMX	11946922
12	286.19	09:33:25	EDGX	11946884
37	286.24	09:33:25	EDGX	11946903
100	286.54	09:33:25	NYSE	11946962
100	286.37	09:33:25	BATS	11946877
150	285.94	09:33:25	INET	11946942
5	286.18	09:33:25	EDGX	11946882
100	286.28	09:33:25	MEMX	11946914
12	286.39	09:33:25	EDGX	11946907
12	286.52	09:33:25	BATS	11946897
100	286.51	09:33:25	INET	11946948
12	286.22	09:33:25	MIAX	11946924
25	286.81	09:33:28	BATS	11975566
100	286.83	09:33:28	BATS	11975570
5	286.77	09:33:28	BATS	11975564
100	286.83	09:33:28	BATS	11975572
200	286.84	09:33:28	BATS	11975575
12	286.81	09:33:28	BATS	11975568
100	286.50	09:33:29	MEMX	11978746
100	286.24	09:33:29	NITE	11978672
100	286.43	09:33:29	BNPD	11978720
3	286.85	09:33:29	NYSE	11978612
100	286.37	09:33:29	IEX	11978769
100	286.33	09:33:29	NITE	11978674
100	286.44	09:33:29	BATY	11978712
100	286.32	09:33:29	BNPD	11978716
40	286.85	09:33:29	NYSE	11978614
100	286.46	09:33:29	BSE	11978763
100	286.95	09:33:36	NITE	12029803
100	286.82	09:33:36	BNPD	12029797
100	286.97	09:33:36	MLXN	12029789
100	286.95	09:33:36	MLXN	12029787
100	286.83	09:33:36	NITE	12029795
100	286.86	09:33:36	BNPD	12029801
100	286.95	09:33:36	NITE	12029799
100	286.91	09:33:36	BNPD	12029805
100	286.98	09:33:36	BLXM	12029818
100	286.97	09:33:36	MLXN	12029791
100	286.96	09:33:36	BLXM	12029814
14	287.20	09:33:40	BATS	12068509
37	287.13	09:33:41	MLXN	12070432
100	287.14	09:33:41	BLXM	12070497
5	287.14	09:33:41	BATS	12070530
5	287.66	09:33:43	ARCA	12088696
90	287.71	09:33:43	INET	12088678
50	287.35	09:33:43	INET	12088506
50	287.35	09:33:43	INET	12088508
5	287.71	09:33:43	NYSE	12088692
90	287.71	09:33:43	NYSE	12088690
100	287.71	09:33:43	BNPD	12088612
100	287.80	09:33:46	MIAX	12121700
100	287.48	09:33:46	INET	12121706
100	287.83	09:33:46	INET	12121716
12	287.82	09:33:46	INET	12121714
100	287.76	09:33:46	MIAX	12121698
100	287.81	09:33:46	INET	12121710
100	287.84	09:33:46	INET	12121720
100	287.84	09:33:46	MIAX	12121702
100	287.83	09:33:46	INET	12121718
90	287.79	09:33:46	INET	12121708
5	287.75	09:33:46	MIAX	12121696
100	287.84	09:33:46	INET	12121722
5	287.82	09:33:46	INET	12121712
95	287.40	09:33:46	INET	12121734
100	287.84	09:33:46	INET	12121724
100	287.34	09:33:46	INET	12121732
50	287.44	09:33:48	BLXM	12135273
1	287.88	09:34:04	NYSE	12243512
52	287.72	09:34:04	IEX	12247153
48	287.72	09:34:04	IEX	12247151
100	288.43	09:34:06	BLXM	12258458
100	288.41	09:34:06	BNPD	12258437
100	288.43	09:34:06	NYSE	12258632
100	288.43	09:34:06	NYSE	12258488
100	288.43	09:34:06	BATY	12258534
100	288.43	09:34:06	IEX	12258469
100	288.43	09:34:06	ARCA	12258628
10	288.04	09:34:06	NYSE	12254572
100	288.41	09:34:06	BLXM	12258447
100	288.43	09:34:06	ARCA	12258484
11	288.04	09:34:06	NYSE	12254570
100	287.97	09:34:06	BATS	12254552
23	288.04	09:34:06	NYSE	12254568
100	288.31	09:34:06	BATS	12258453
100	288.43	09:34:06	INET	12258473
18	288.22	09:34:11	INET	12288155
5	288.21	09:34:11	EDGX	12288137
44	288.22	09:34:11	MEMX	12288117
100	288.37	09:34:11	BATY	12287978
5	288.24	09:34:11	INET	12287909
105	288.41	09:34:11	BATS	12287999
12	288.21	09:34:11	MEMX	12288115
44	288.22	09:34:11	BATS	12288132
100	288.79	09:34:11	NITE	12291486
100	288.41	09:34:11	BATY	12287980
200	288.35	09:34:11	INST	12288006
45	288.22	09:34:11	EDGX	12288139
100	288.35	09:34:11	ONEC	12287954
40	288.35	09:34:11	NITE	12287956
2	288.06	09:34:11	EDGX	12288127
25	288.30	09:34:11	INET	12287911
100	288.41	09:34:11	MEMX	12288010
38	288.30	09:34:11	INET	12287921
5	288.20	09:34:11	BATS	12288130
100	288.39	09:34:11	NYSE	12288028
45	288.22	09:34:11	MIAX	12288121
12	288.22	09:34:11	BATS	12288134
100	288.35	09:34:11	NYSE	12288026
25	288.18	09:34:11	INET	12287919
100	288.41	09:34:11	EDGA	12287994
100	288.41	09:34:11	EDGX	12288002
100	288.75	09:34:11	BNPD	12291489
100	288.35	09:34:11	ARCA	12288032
42	288.06	09:34:11	EDGX	12288125
72	288.22	09:34:11	INET	12288157
100	288.39	09:34:11	ARCA	12288034
90	289.65	09:34:23	INET	12369669
5	289.65	09:34:23	INET	12369671
62	289.66	09:34:23	INET	12369673
40	289.74	09:34:24	NITE	12375670
200	289.87	09:34:24	BNPD	12377429
100	289.84	09:34:24	ONEC	12375953
100	289.87	09:34:24	BATY	12375664
105	289.84	09:34:24	BATS	12375687
200	289.91	09:34:24	ITGU	12377472
200	289.87	09:34:24	MLXN	12377711
12	289.85	09:34:24	EDGX	12375768
100	289.85	09:34:24	ARCA	12375788
100	289.91	09:34:24	NYSE	12377541
200	289.84	09:34:24	INST	12375818
100	289.79	09:34:24	ONEC	12375593
100	289.84	09:34:24	EDGX	12375706
100	289.84	09:34:24	EDGA	12375712
40	289.79	09:34:24	NITE	12375602
100	289.84	09:34:24	BATY	12375662
100	289.84	09:34:24	ONEC	12376048
40	289.84	09:34:24	BLXM	12375967
40	289.83	09:34:24	BLXM	12375681
200	289.89	09:34:24	BLXM	12377454
200	289.84	09:34:24	INST	12375991
40	289.83	09:34:24	NITE	12375604
100	289.83	09:34:24	BNPD	12375749
100	289.85	09:34:24	NYSE	12375796
100	289.83	09:34:24	ONEC	12375599
200	289.79	09:34:24	INST	12375718
40	289.86	09:34:24	BLXM	12375709
100	289.83	09:34:24	INST	12375720
100	289.81	09:34:24	ONEC	12375873
100	289.73	09:34:24	ONEC	12375659
100	289.83	09:34:24	INST	12375740
100	289.84	09:34:24	MEMX	12375703
100	289.53	09:34:26	MLXN	12392396
12	289.51	09:34:26	MLXN	12392896
12	289.52	09:34:26	NYSE	12393063
5	290.02	09:34:29	INET	12409216
25	290.03	09:34:29	INET	12409218
100	289.94	09:34:31	NITE	12419837
5	289.81	09:34:41	NYSE	12487838
32	289.87	09:34:41	NYSE	12487840
19	289.78	09:34:51	NYSE	12562959
25	289.81	09:34:51	INET	12567234
48	289.51	09:34:51	ARCA	12561687
600	289.51	09:34:51	INET	12561626
87	289.51	09:34:51	INET	12561634
12	289.86	09:34:51	ARCA	12562258
71	290.19	09:34:51	INET	12568293
600	289.51	09:34:51	NYSE	12561689
100	289.72	09:34:51	NITE	12569499
25	289.51	09:34:51	NYSE	12561693
60	289.69	09:34:51	EDGA	12562181
5	289.80	09:34:51	BATS	12564136
100	289.78	09:34:51	EDGX	12570031
100	289.65	09:34:51	ARCA	12562245
200	289.51	09:34:51	NYSE	12561681
25	290.15	09:34:51	INET	12568753
100	289.70	09:34:51	BATS	12562216
430	289.51	09:34:51	INET	12561628
180	289.51	09:34:51	INET	12561630
29	289.51	09:34:51	NYSE	12561713
50	289.85	09:34:51	IEX	12566300
90	289.69	09:34:51	BATS	12562178
5	289.67	09:34:51	MLXN	12562091
48	289.51	09:34:51	ARCA	12561678
89	289.51	09:34:51	BATS	12561638
100	289.51	09:34:51	NYSE	12561697
100	289.51	09:34:51	MIAX	12561618
50	289.70	09:34:51	MEMX	12562173
58	290.19	09:34:51	IEX	12568323
100	289.66	09:34:51	NITE	12569792
700	289.51	09:34:51	BATS	12561636
100	289.72	09:34:51	NITE	12569501
200	289.51	09:34:51	ARCA	12561673
100	289.51	09:34:51	EDGX	12561855
15	289.45	09:34:51	INET	12561899
100	289.86	09:34:51	MEMX	12569533
600	289.51	09:34:51	INET	12561624
100	289.51	09:34:51	NYSE	12561699
100	289.67	09:34:51	MEMX	12562224
300	289.51	09:34:51	NYSE	12561685
95	289.70	09:34:51	MLXN	12562093
6	289.70	09:34:51	MLXN	12562119
100	289.84	09:34:51	BATY	12569518
20	289.52	09:34:51	INET	12561901
23	289.51	09:34:51	NYSE	12561683
100	289.78	09:34:51	IEX	12569566
100	289.80	09:34:51	MEMX	12570029
12	289.70	09:34:51	JPMX	12562190
100	289.51	09:34:51	INET	12561862
3	289.51	09:34:51	INET	12561632
100	289.74	09:34:51	NYSE	12569934
100	289.67	09:34:51	NITE	12569479
100	289.84	09:34:51	BSE	12569563
100	289.87	09:34:51	MLXN	12569496
1300	289.51	09:34:51	INET	12561622
100	289.87	09:34:51	IEX	12569569
100	289.51	09:34:51	NSX	12561640
300	289.51	09:34:51	ARCA	12561671
1	289.52	09:34:51	BLXM	12561852
100	289.51	09:34:51	ARCA	12561669
101	289.70	09:34:51	EDGX	12562219
475	289.51	09:34:51	NYSE	12561691
1000	289.51	09:34:51	INET	12561620
100	289.51	09:34:51	NYSE	12561873
200	289.51	09:34:51	ARCA	12561676
1	289.80	09:34:51	ARCA	12562256
100	289.80	09:34:51	IEX	12569966
100	289.84	09:34:51	MLXN	12569481
3	289.77	09:34:51	INET	12562729
100	290.19	09:34:51	INET	12568295
20	289.85	09:34:52	EDGA	12574803
60	289.85	09:34:52	EDGX	12574782
12	289.83	09:34:52	MLXN	12574704
40	289.85	09:34:52	EDGA	12574795
90	289.77	09:34:52	BATS	12574789
100	289.85	09:34:52	ARCA	12574945
100	289.85	09:34:52	INST	12574786
10	289.85	09:34:52	BATS	12574791
60	289.77	09:34:52	EDGA	12574793
100	289.85	09:34:52	ONEC	12574737
40	289.84	09:34:52	BLXM	12574769
5	289.84	09:34:52	IEX	12574830
90	289.77	09:34:52	INET	12574835
40	289.84	09:34:52	NITE	12574707
100	289.85	09:34:52	NYSE	12574942
100	289.85	09:34:52	INST	12574800
10	289.82	09:34:52	INET	12574837
40	289.85	09:34:52	NITE	12574743
100	289.83	09:34:52	ONEC	12574702
140	289.65	09:34:59	INET	12624843
32	289.69	09:34:59	INET	12624851
49	289.67	09:34:59	PHLX	12624903
100	289.68	09:34:59	INET	12624847
100	289.55	09:34:59	INST	12625150
100	289.66	09:34:59	PHLX	12624901
40	289.59	09:34:59	BLXM	12625115
100	289.55	09:34:59	INST	12625113
100	289.61	09:34:59	PHLX	12624899
100	289.60	09:34:59	ARCA	12625072
5	289.88	09:34:59	INET	12624857
100	289.88	09:34:59	INET	12624859
12	289.84	09:34:59	INET	12624823
100	289.64	09:34:59	EDGX	12624873
100	289.60	09:34:59	NYSE	12625075
25	289.89	09:34:59	INET	12624829
100	289.69	09:34:59	INET	12624855
100	289.88	09:34:59	INET	12624827
100	289.64	09:34:59	INET	12624841
100	289.80	09:34:59	INET	12624819
40	289.65	09:34:59	INET	12624845
100	289.55	09:34:59	ONEC	12625090
50	289.69	09:34:59	INET	12624853
90	289.64	09:34:59	INET	12624839
78	289.69	09:34:59	INET	12624849
5	289.88	09:34:59	INET	12624825
105	289.64	09:34:59	BATS	12624876
40	289.55	09:34:59	NITE	12625095
5	289.84	09:34:59	INET	12624821
7	289.54	09:35:01	INET	12643215
100	289.54	09:35:01	INET	12643217
25	289.54	09:35:01	IEX	12643382
74	289.49	09:35:01	INET	12643209
40	289.55	09:35:01	BLXM	12643355
25	289.52	09:35:01	INET	12643213
100	289.55	09:35:01	ONEC	12643424
9	289.51	09:35:01	INET	12643211
40	289.55	09:35:01	NITE	12643326
5	289.52	09:35:01	MLXN	12643324
100	289.54	09:35:01	INET	12643238
20	289.56	09:35:01	INET	12643221
100	289.55	09:35:01	INET	12643255
100	289.55	09:35:01	INST	12643361
100	289.55	09:35:01	INST	12643470
25	289.53	09:35:01	MLXN	12643329
100	289.54	09:35:01	INET	12643219
5	289.44	09:35:01	INET	12643205
100	289.44	09:35:01	INET	12643207
100	289.55	09:35:01	ONEC	12643322
49	288.76	09:35:03	INET	12669482
29	288.76	09:35:03	MEMX	12669486
100	288.76	09:35:03	INET	12669490
200	288.76	09:35:03	INET	12669494
100	288.76	09:35:03	BATS	12669498
1	288.76	09:35:03	ARCA	12669521
99	288.76	09:35:03	ARCA	12669523
100	288.76	09:35:03	NYSE	12669519
100	288.76	09:35:03	BATS	12669478
1	288.76	09:35:03	INET	12669484
86	288.76	09:35:03	MIAX	12669488
71	288.76	09:35:03	MEMX	12669496
100	288.76	09:35:03	NYSE	12669530
100	288.76	09:35:03	ONEC	12669475
400	288.76	09:35:03	INET	12669480
2	288.76	09:35:03	INET	12669492
99	288.76	09:35:03	NYSE	12669532
67	288.33	09:35:03	IEX	12669657
100	288.41	09:35:04	ARCA	12674346
100	288.41	09:35:04	NYSE	12674351
200	288.04	09:35:04	INET	12670554
50	288.33	09:35:04	BATS	12674329
57	288.42	09:35:04	INET	12674340
100	288.42	09:35:04	NYSE	12674353
50	288.42	09:35:04	BATS	12674343
17	288.12	09:35:07	ARCA	12697129
20	287.79	09:35:08	NITE	12706553
10	287.78	09:35:08	MEMX	12706401
25	287.56	09:35:08	MLXN	12706191
25	287.60	09:35:08	MLXN	12706193
25	287.88	09:35:08	BATY	12706474
8	287.88	09:35:08	BLXM	12706564
5	287.71	09:35:08	MLXN	12706260
40	287.85	09:35:08	NITE	12706555
40	287.75	09:35:08	NITE	12706324
31	287.25	09:35:08	MIAX	12706077
17	287.76	09:35:08	MLXN	12706262
20	287.79	09:35:08	NITE	12706547
40	287.78	09:35:08	BLXM	12706335
25	285.57	09:37:03	NYSE	13601633
1	285.57	09:37:03	NYSE	13601635
26	286.61	09:39:55	BATS	14632890
100	285.49	09:40:30	ONEC	14921372
20	285.49	09:40:30	BATS	14921378
80	285.49	09:40:30	BATS	14921370
25	285.49	09:40:30	ARCA	14921384
75	285.49	09:40:30	ARCA	14921382
10	285.85	09:40:41	MLXN	14989019
10	285.78	09:40:42	IEX	14993774
40	285.83	09:40:42	BLXM	14993804
15	285.66	09:40:42	BATS	14993815
10	285.83	09:40:42	MEMX	14993819
100	285.15	09:41:02	MEMX	15119189
1	285.15	09:41:02	BATS	15119195
19	285.15	09:41:02	BATS	15119197
20	285.15	09:41:02	NYSE	15119202
86	285.27	09:41:02	INET	15119215
100	285.15	09:41:02	MEMX	15119191
26	285.15	09:41:02	MEMX	15119193
100	285.15	09:41:02	MIAX	15119185
80	285.15	09:41:02	BATS	15119187
80	285.15	09:41:02	NYSE	15119199
1	285.39	09:41:06	BATS	15139766
50	285.60	09:41:09	INET	15160382
100	285.56	09:41:13	IEX	15184732
100	285.67	09:41:15	BLXM	15197116
10	285.65	09:41:15	MLXN	15197107
100	285.88	09:41:17	ARCA	15204459
1	285.88	09:41:17	ARCA	15204461
31	285.88	09:41:17	NYSE	15204455
3	285.88	09:41:17	ARCA	15204463
100	285.95	09:41:22	BATS	15239896
74	285.95	09:41:22	INET	15239903
11	286.00	09:41:23	NYSE	15242753
17	286.16	09:41:23	NITE	15243259
83	286.20	09:41:23	NITE	15243261
29	286.00	09:41:23	NYSE	15242755
10	286.13	09:41:23	MEMX	15243304
30	286.13	09:41:23	MEMX	15243306
10	286.20	09:41:23	MLXN	15243256
40	286.20	09:41:23	BLXM	15243278
25	285.97	09:41:25	MLXN	15256252
5	286.00	09:41:25	MLXN	15256254
40	286.24	09:41:29	BLXM	15279256
100	286.18	09:41:29	INST	15279260
100	286.21	09:41:29	INET	15279306
100	286.18	09:41:29	ONEC	15279222
100	286.21	09:41:29	NYSE	15279374
10	286.18	09:41:29	MLXN	15279224
40	286.22	09:41:29	NITE	15279230
100	286.22	09:41:29	EDGX	15279268
100	286.22	09:41:29	MEMX	15279275
40	286.18	09:41:29	NITE	15279228
100	286.22	09:41:29	BATY	15279241
40	286.22	09:41:29	BLXM	15279254
100	286.21	09:41:29	NYSE	15279345
100	286.22	09:41:29	EDGA	15279270
25	286.42	09:41:35	INET	15314249
100	287.14	09:41:35	MLXN	15315437
5	287.14	09:41:35	MLXN	15315478
100	287.14	09:41:35	BLXM	15315447
100	287.18	09:41:35	ITGU	15315451
100	287.11	09:41:35	BLXM	15315505
8	287.59	09:41:36	ARCA	15316318
33	287.05	09:41:36	INET	15316776
50	287.07	09:41:36	BLXM	15317782
100	287.05	09:41:36	INET	15316745
10	287.06	09:41:36	INET	15317800
25	287.00	09:41:36	INET	15316764
25	287.15	09:41:36	EDGX	15317862
100	286.98	09:41:36	INET	15316733
10	287.13	09:41:36	INET	15317887
60	287.16	09:41:36	EDGA	15317864
90	287.01	09:41:36	INET	15316766
75	286.97	09:41:36	INET	15316731
100	287.49	09:41:36	NYSE	15316324
20	287.05	09:41:36	INET	15316743
40	287.05	09:41:36	INET	15316778
100	287.01	09:41:36	INET	15316768
100	287.03	09:41:36	INET	15316741
100	287.02	09:41:36	INET	15316739
100	286.78	09:41:36	JPMX	15322700
75	287.16	09:41:36	MLXN	15317825
1	287.05	09:41:36	INET	15316747
10	287.10	09:41:36	MLXN	15317819
10	287.10	09:41:36	BATS	15317876
25	287.02	09:41:36	INET	15316770
100	286.78	09:41:36	BATS	15322708
25	286.72	09:41:36	INET	15316725
5	287.14	09:41:36	MLXN	15317823
1	286.78	09:41:36	INET	15322718
100	286.78	09:41:36	NITA	15322696
100	287.14	09:41:36	NITE	15317821
100	286.78	09:41:36	MEMX	15322706
100	287.12	09:41:36	NITE	15317848
55	286.78	09:41:36	MIAX	15322714
90	287.16	09:41:36	BATS	15317878
75	287.04	09:41:36	INET	15316772
100	286.94	09:41:36	INET	15316727
90	287.01	09:41:36	INET	15316737
100	286.78	09:41:36	INAS	15322704
5	287.00	09:41:36	INET	15316735
1	287.05	09:41:36	INET	15316749
25	286.95	09:41:36	INET	15316729
100	286.98	09:41:36	INET	15316762
60	287.16	09:41:36	EDGX	15317868
100	286.78	09:41:36	ONEC	15322710
100	286.78	09:41:36	ONEC	15322694
42	286.78	09:41:36	ARCA	15322724
45	286.78	09:41:36	MIAX	15322716
110	286.78	09:41:36	ONEC	15322712
299	286.78	09:41:36	INET	15322720
58	286.78	09:41:36	ARCA	15322722
40	287.05	09:41:36	INET	15316774
25	287.59	09:41:36	MEMX	15316297
10	287.05	09:41:51	EDGX	15413694
10	287.08	09:41:51	MLXN	15413649
10	287.10	09:41:51	BATS	15413690
100	286.91	09:41:51	BLXM	15412461
10	287.09	09:41:51	MEMX	15413684
10	287.08	09:41:51	ARCA	15413709
100	286.85	09:42:12	INST	15548865
75	286.63	09:42:12	INET	15547727
25	286.92	09:42:12	MLXN	15547978
40	286.92	09:42:12	BLXM	15548010
100	286.63	09:42:12	NYSE	15547710
100	286.63	09:42:12	NYSE	15547716
40	286.85	09:42:12	NITE	15548789
100	286.85	09:42:12	INST	15548817
100	286.63	09:42:12	NYSE	15547714
208	286.63	09:42:12	INET	15547706
100	286.63	09:42:12	BNPD	15547708
100	286.91	09:42:12	ONEC	15548787
200	286.63	09:42:12	BATS	15547696
100	286.92	09:42:12	ONEC	15547981
100	286.91	09:42:12	ONEC	15548848
492	286.63	09:42:12	INET	15547699
100	286.63	09:42:12	MEMX	15547701
200	286.90	09:42:12	INST	15548021
100	286.63	09:42:12	ARCA	15547732
25	286.63	09:42:12	INET	15547723
40	286.90	09:42:12	NITE	15547984
40	286.91	09:42:12	BLXM	15548812
100	286.63	09:42:12	BATY	15547694
100	286.63	09:42:12	MIAX	15547703
300	286.99	09:42:13	NYSE	15551309
100	286.98	09:42:13	NYSE	15551307
90	286.96	09:42:13	NYSE	15551303
100	286.94	09:42:13	NYSE	15551301
100	286.98	09:42:13	NYSE	15551305
76	286.55	09:42:14	INET	15558929
80	286.55	09:42:14	ARCA	15558935
20	286.55	09:42:14	NYSE	15558939
1	286.55	09:42:14	MIAX	15558910
279	286.55	09:42:14	INET	15558921
61	286.55	09:42:14	INET	15558933
99	286.55	09:42:14	MIAX	15558906
1	286.55	09:42:14	MEMX	15558914
199	286.55	09:42:14	BATS	15558904
26	286.55	09:42:14	INET	15558931
280	286.55	09:42:14	NYSE	15558937
100	286.55	09:42:14	BATY	15558908
99	286.55	09:42:14	MEMX	15558912
58	286.55	09:42:14	INET	15558927
1	286.55	09:42:14	BATS	15558916
20	286.55	09:42:14	ARCA	15558941
100	286.55	09:42:14	INET	15558925
100	286.22	09:42:16	NYSE	15567546
100	286.22	09:42:16	MIAX	15567528
480	286.22	09:42:16	INET	15567540
80	286.22	09:42:16	NYSE	15567548
20	286.22	09:42:16	NYSE	15567553
20	286.22	09:42:16	INET	15567542
80	286.22	09:42:16	ARCA	15567544
100	286.22	09:42:16	MEMX	15567534
80	286.22	09:42:16	BATS	15567536
20	286.22	09:42:16	BATS	15567538
20	286.22	09:42:16	ARCA	15567550
90	286.48	09:42:30	BATS	15653720
10	286.46	09:42:30	BATS	15653718
100	286.58	09:42:30	BATS	15653728
200	286.65	09:42:30	BATS	15653736
1	286.36	09:42:30	NYSE	15652841
25	286.65	09:42:30	BATS	15653734
100	286.66	09:42:30	ARCA	15653756
100	286.48	09:42:30	ARCA	15653754
42	286.52	09:42:30	BATS	15653724
105	286.45	09:42:30	BATS	15653716
20	286.73	09:42:30	BATS	15653746
200	286.62	09:42:30	BATS	15653730
75	286.63	09:42:30	BATS	15653732
105	286.66	09:42:30	BATS	15653738
200	286.70	09:42:30	BATS	15653740
200	286.53	09:42:30	BATS	15653726
195	286.50	09:42:30	BATS	15653722
1	286.36	09:42:30	NYSE	15652839
200	286.72	09:42:30	BLXM	15652710
16	286.72	09:42:30	BATS	15653744
100	286.72	09:42:30	BATS	15653742
200	286.61	09:42:31	BATS	15661351
40	286.80	09:42:31	INET	15662341
50	286.75	09:42:31	INET	15662339
1	286.42	09:42:52	INET	15771138
100	286.42	09:42:52	INET	15771134
26	286.42	09:42:52	INET	15771130
100	286.42	09:42:52	BSE	15771132
200	286.42	09:42:52	BATS	15771150
179	286.42	09:42:52	NYSE	15771178
79	286.42	09:42:52	ARCA	15771168
21	286.42	09:42:52	ARCA	15771170
99	286.42	09:42:52	MIAX	15771144
1	286.42	09:42:52	MEMX	15771128
100	286.42	09:42:52	ARCA	15771166
1	286.42	09:42:52	BNPD	15771162
200	286.42	09:42:52	NYSE	15771176
399	286.42	09:42:52	INET	15771140
100	286.42	09:42:52	BATY	15771148
400	286.42	09:42:52	INET	15771136
100	286.42	09:42:52	BATS	15771152
100	286.42	09:42:52	ARCA	15771164
300	286.42	09:42:52	INET	15771142
99	286.42	09:42:52	MEMX	15771126
99	286.42	09:42:52	BNPD	15771160
21	286.42	09:42:52	NYSE	15771180
1	286.42	09:42:52	MIAX	15771146
100	286.42	09:42:52	MEMX	15771124
100	286.42	09:42:52	BATS	15771154
7	286.35	09:42:56	BATS	15799214
16	286.35	09:42:56	ARCA	15799221
58	286.35	09:42:56	BATS	15799212
72	286.35	09:42:56	NYSE	15799227
72	286.35	09:42:56	ARCA	15799229
100	286.35	09:42:56	ARCA	15799242
35	286.35	09:42:56	BATS	15799217
156	286.35	09:42:56	NYSE	15799245
44	286.35	09:42:56	NYSE	15799247
15	286.35	09:42:56	INET	15799201
161	286.35	09:42:56	INET	15799237
100	286.35	09:42:56	BATS	15799219
64	286.35	09:42:56	MEMX	15799183
156	286.35	09:42:56	NYSE	15799249
1	286.35	09:42:56	MIAX	15799225
12	286.35	09:42:56	INET	15799187
11	286.35	09:42:56	INET	15799203
29	286.35	09:42:56	MEMX	15799197
106	286.35	09:42:56	INET	15799199
12	286.35	09:42:56	ARCA	15799240
3	286.35	09:42:56	MEMX	15799195
69	286.35	09:42:56	INET	15799209
100	286.35	09:42:56	INET	15799191
99	286.35	09:42:56	MIAX	15799185
1	286.35	09:42:56	INET	15799193
4	286.35	09:42:56	MEMX	15799223
100	286.35	09:42:56	LEVL	15799252
72	286.35	09:42:56	NYSE	15799234
400	286.35	09:42:56	INET	15799189
199	286.35	09:42:56	BNPD	15799207
25	286.35	09:42:56	INET	15799205
100	286.06	09:42:57	ARCA	15810333
100	286.06	09:42:57	MEMX	15810325
162	286.06	09:42:57	INET	15810310
300	286.06	09:42:57	NYSE	15810335
11	286.06	09:42:57	MIAX	15810329
837	286.06	09:42:57	INET	15810331
100	286.06	09:42:57	BATY	15810320
50	286.06	09:42:57	MIAX	15810327
200	286.06	09:42:57	BATS	15810318
39	286.06	09:42:57	MIAX	15810322
1	286.06	09:42:57	INET	15810312
100	286.13	09:43:00	BATS	15822807
800	286.13	09:43:00	INET	15822815
200	286.13	09:43:00	NYSE	15822823
100	286.13	09:43:00	MEMX	15822809
198	286.13	09:43:00	BNPD	15822817
100	286.13	09:43:00	JPMX	15822813
80	286.13	09:43:00	NYSE	15822821
100	286.13	09:43:00	MIAX	15822811
20	286.13	09:43:00	NYSE	15822825
100	286.13	09:43:00	ARCA	15822819
85	286.07	09:43:17	MIAX	15919080
47	286.07	09:43:17	BATS	15919074
17	286.07	09:43:17	BATS	15919062
50	286.07	09:43:17	BATS	15919076
15	286.07	09:43:17	MEMX	15919058
15	286.07	09:43:17	MIAX	15919060
170	286.07	09:43:17	NYSE	15919086
46	286.07	09:43:17	NYSE	15919095
1	286.07	09:43:17	MLXV	15919082
20	286.07	09:43:17	INET	15919068
85	286.07	09:43:17	MEMX	15919078
84	286.07	09:43:17	NYSE	15919100
80	286.07	09:43:17	ARCA	15919088
86	286.07	09:43:17	BATS	15919056
570	286.07	09:43:17	INET	15919064
5	286.07	09:43:17	ARCA	15919098
10	286.07	09:43:17	INET	15919070
15	286.07	09:43:17	ARCA	15919090
134	285.91	09:43:24	INET	15962833
165	285.91	09:43:24	INET	15962827
100	285.91	09:43:24	BATS	15962841
100	285.91	09:43:24	MEMX	15962847
43	285.91	09:43:24	MIAX	15962843
100	285.91	09:43:24	INET	15962831
21	285.91	09:43:24	ARCA	15962839
121	285.91	09:43:24	NYSE	15962845
79	285.91	09:43:24	ARCA	15962835
179	285.91	09:43:24	NYSE	15962837
1	285.91	09:43:24	INET	15962829
100	286.73	09:43:27	JPMX	15979052
100	286.73	09:43:27	MEMX	15979056
1500	286.73	09:43:27	INET	15979058
25	286.73	09:43:27	BATS	15979054
100	286.73	09:43:27	BNPD	15979047
100	286.73	09:43:27	ONEC	15979050
200	286.73	09:43:27	BNPD	15979060
200	286.35	09:43:27	BNPD	15977021
263	286.73	09:43:27	BATS	15979045
100	286.35	09:43:27	BNPD	15977023
100	286.73	09:43:27	MEMX	15979062
100	286.35	09:43:27	MIAX	15977025
800	286.73	09:43:27	NYSE	15979066
79	286.35	09:43:27	NYSE	15977031
75	286.72	09:43:27	INAS	15979070
300	286.73	09:43:27	ARCA	15979068
200	286.35	09:43:27	NYSE	15977033
79	286.35	09:43:27	NYSE	15977029
100	286.35	09:43:27	ARCA	15977035
300	286.46	09:43:29	ONEC	15988711
200	286.46	09:43:29	INET	15988728
1	286.46	09:43:29	BATY	15988742
400	286.46	09:43:29	INST	15988748
100	286.46	09:43:29	ARCA	15988760
100	286.46	09:43:29	NITA	15988720
195	286.46	09:43:29	INET	15988750
100	286.46	09:43:29	JPMX	15988754
99	286.46	09:43:29	BATY	15988740
200	286.46	09:43:29	BATS	15988722
200	286.46	09:43:29	INET	15988738
40	286.39	09:43:29	ONEC	15988771
200	286.46	09:43:29	NYSE	15988762
100	286.46	09:43:29	MIAX	15988744
200	286.46	09:43:29	BNPD	15988752
100	286.46	09:43:29	ITGU	15988756
100	286.39	09:43:29	ONEC	15988773
200	286.46	09:43:29	INET	15988724
200	286.46	09:43:29	INET	15988732
200	286.46	09:43:29	INET	15988734
200	286.46	09:43:29	ARCA	15988758
300	286.46	09:43:29	MLXV	15988713
200	286.46	09:43:29	BATS	15988746
200	286.46	09:43:29	MEMX	15988718
200	286.46	09:43:29	INET	15988730
5	286.46	09:43:29	INET	15988736
200	286.46	09:43:29	NYSE	15988764
100	286.46	09:43:29	LEVL	15988715
100	286.46	09:43:29	BSE	15988726
100	286.46	09:43:29	INAS	15988769
300	286.65	09:43:31	MLXV	15997235
100	286.65	09:43:31	NITA	15997237
100	286.65	09:43:31	JPMX	15997241
300	286.65	09:43:31	NYSE	15997260
100	286.65	09:43:31	MEMX	15997252
200	286.65	09:43:31	ARCA	15997262
211	286.65	09:43:31	ONEC	15997231
100	286.65	09:43:31	INAS	15997256
100	286.65	09:43:31	ITGU	15997249
1300	286.65	09:43:31	INET	15997258
100	286.65	09:43:31	NYSE	15997243
300	286.65	09:43:31	INST	15997247
100	286.65	09:43:31	ONEC	15997233
500	286.51	09:43:36	NYSE	16041289
200	286.51	09:43:36	BNPD	16041295
100	286.51	09:43:36	BNPD	16041297
50	286.46	09:43:36	ONEC	16041307
1000	286.51	09:43:36	INET	16041287
6	286.51	09:43:36	ARCA	16041299
100	286.51	09:43:36	BATY	16041291
35	286.51	09:43:36	BSE	16041293
100	286.51	09:43:36	NYSE	16041303
100	286.51	09:43:36	MEMX	16041283
50	286.46	09:43:36	ONEC	16041305
100	286.51	09:43:36	ONEC	16041285
63	286.51	09:43:36	ARCA	16041301
81	286.29	09:43:43	NYSE	16089685
200	286.29	09:43:43	INET	16089681
800	286.29	09:43:43	INET	16089679
128	285.90	09:43:54	INET	16146321
10	285.67	09:43:56	INET	16159490
1065	285.67	09:43:56	INET	16159492
174	285.32	09:43:59	INET	16177221
537	285.32	09:43:59	INET	16177219
4	285.32	09:43:59	INET	16177223
98	285.32	09:43:59	BATY	16177217
234	284.67	09:44:32	INET	16380569
116	284.67	09:44:32	INET	16380571
26	284.67	09:44:32	INET	16380575
156	284.67	09:44:32	INET	16380573
110	284.58	09:44:35	INET	16397828
1117	284.58	09:44:35	INET	16397830
15	284.58	09:44:35	INET	16397826
100	284.58	09:44:35	ONEC	16397824
100	284.20	09:44:37	ONEC	16408739
100	284.20	09:44:37	ONEC	16408737
100	285.50	09:45:01	JPMX	16547926
100	285.50	09:45:01	JPMX	16549011
100	285.50	09:45:01	JPMX	16547549
21	285.50	09:45:02	MLXV	16554873
100	285.50	09:45:02	ONEC	16551129
7	285.50	09:45:02	MLXV	16554869
7	285.50	09:45:02	NITA	16554871
90	285.50	09:45:02	BNPD	16554865
100	285.85	09:45:10	MLXN	16611551
100	285.85	09:45:10	IEX	16611589
62	285.63	09:45:11	BNPD	16619225
40	285.67	09:45:17	EDGX	16654956
200	285.62	09:45:17	NITE	16655097
25	285.50	09:45:17	BNPD	16654743
200	285.59	09:45:17	NITE	16655091
42	285.67	09:45:17	BATS	16654823
40	285.61	09:45:17	BLXM	16654813
200	285.50	09:45:17	BNPD	16654703
425	285.50	09:45:17	MLXV	16654867
40	285.67	09:45:17	MEMX	16654834
40	285.67	09:45:17	MEMX	16654972
40	285.66	09:45:17	NITE	16654927
163	285.50	09:45:17	BNPD	16654693
40	285.67	09:45:17	NYSE	16655146
100	285.67	09:45:17	ONEC	16654923
40	285.55	09:45:17	NITE	16654786
40	285.67	09:45:17	NYSE	16654860
200	285.50	09:45:17	BNPD	16654747
40	285.59	09:45:17	NITE	16654788
200	285.63	09:45:17	MLXN	16655089
100	285.50	09:45:17	BNPD	16654697
200	285.50	09:45:17	BNPD	16654741
40	285.67	09:45:17	INET	16654852
40	285.67	09:45:17	NYSE	16654995
40	285.67	09:45:17	EDGA	16654963
40	285.66	09:45:17	BLXM	16654967
40	285.67	09:45:17	INET	16654983
40	285.67	09:45:17	BATY	16654944
40	285.67	09:45:17	ARCA	16655142
200	285.50	09:45:17	BNPD	16654701
50	285.50	09:45:17	BNPD	16654745
40	285.67	09:45:17	ARCA	16654864
100	285.67	09:45:17	ONEC	16654783
40	285.64	09:45:17	BLXM	16654815
200	285.50	09:45:17	INST	16654699
40	285.67	09:45:17	BATY	16654807
40	285.67	09:45:17	EDGA	16654826
200	285.59	09:45:17	INST	16654841
102	285.50	09:45:17	BNPD	16654695
425	285.50	09:45:17	MLXV	16654980
200	285.64	09:45:17	MLXN	16655094
111	285.50	09:45:17	MLXV	16654849
40	285.67	09:45:17	EDGX	16654820
40	285.67	09:45:17	ARCA	16654991
42	285.67	09:45:17	BATS	16654959
100	285.50	09:45:17	ONEC	16654691
200	285.55	09:45:17	INST	16654839
100	285.67	09:45:17	ONEC	16654779
200	285.63	09:45:17	INST	16654952
100	285.50	09:45:17	NITA	16654687
200	285.66	09:45:17	NITE	16654790
100	285.55	09:45:18	NITE	16661550
500	285.55	09:45:18	MLXN	16661824
12	285.50	09:45:18	MLXV	16661512
24	285.50	09:45:18	MLXV	16661520
100	285.55	09:45:18	IEX	16661597
461	285.55	09:45:18	JPMX	16661573
12	285.50	09:45:18	NITA	16661514
700	285.55	09:45:18	LEVL	16661555
12	285.50	09:45:18	NITA	16665406
20	285.50	09:45:18	BNPD	16661913
1200	285.55	09:45:18	LEVL	16661633
20	285.50	09:45:18	BNPD	16661637
200	285.54	09:45:18	MLXN	16661552
100	285.55	09:45:18	ITGU	16661579
24	285.50	09:45:18	MLXV	16665409
100	285.55	09:45:18	EDGX	16661587
300	285.55	09:45:18	IEX	16661599
13	285.50	09:45:18	MLXV	16665404
9	285.50	09:45:19	MLXV	16671617
14	285.50	09:45:19	MLXV	16671622
7	285.50	09:45:19	NITA	16671620
12	285.50	09:45:20	NITA	16674170
24	285.50	09:45:20	MLXV	16674172
11	285.50	09:45:20	NITA	16676860
22	285.50	09:45:20	MLXV	16676870
13	285.50	09:45:20	MLXV	16674168
14	285.50	09:45:20	MLXV	16676858
11	285.50	09:45:21	NITA	16684812
22	285.50	09:45:21	MLXV	16684815
14	285.50	09:45:21	MLXV	16684810
22	285.50	09:45:22	MLXV	16688986
11	285.50	09:45:22	NITA	16688984
13	285.50	09:45:22	MLXV	16688982
18	285.50	09:45:23	MLXV	16694323
6	285.50	09:45:23	BNPD	16696820
11	285.50	09:45:23	NITA	16696811
13	285.50	09:45:23	MLXV	16696809
22	285.50	09:45:23	MLXV	16696817
10	285.50	09:45:23	MLXV	16694319
9	285.50	09:45:23	NITA	16694317
14	285.50	09:45:23	BNPD	16696822
99	285.77	09:45:31	ONEC	16741999
200	285.78	09:45:32	BLXM	16750700
25	285.74	09:45:32	MEMX	16750712
200	285.76	09:45:32	BLXM	16750695
100	285.50	09:45:35	BNPD	16766865
102	285.50	09:45:35	BNPD	16766886
100	285.59	09:45:35	ONEC	16766858
100	285.50	09:45:35	BNPD	16766884
100	285.50	09:45:35	BNPD	16766867
9	285.50	09:45:42	NITA	16810589
150	285.54	09:45:42	MEMX	16810751
12	285.50	09:45:43	MLXV	16818601
20	285.50	09:45:43	MLXV	16814856
12	285.50	09:45:43	MLXV	16814850
10	285.50	09:45:43	NITA	16814852
10	285.50	09:45:43	NITA	16818603
20	285.50	09:45:43	MLXV	16818605
10	285.50	09:45:44	NITA	16824116
12	285.50	09:45:44	MLXV	16824114
20	285.50	09:45:44	MLXV	16824118
10	285.50	09:45:45	NITA	16827882
11	285.50	09:45:45	MLXV	16827880
200	285.53	09:45:45	NITE	16829592
200	285.53	09:45:45	NITE	16829590
20	285.50	09:45:45	MLXV	16827885
152	285.50	09:45:45	MLXV	16827875
200	285.53	09:45:45	MLXN	16829587
200	286.07	09:45:56	INST	16887378
100	286.07	09:45:56	IEX	16887405
200	286.05	09:45:56	BLXM	16887375
100	286.07	09:45:56	BLXM	16887399
100	286.04	09:45:56	ARCA	16887423
40	286.07	09:45:56	NITE	16887352
40	286.06	09:45:56	BLXM	16887395
100	286.04	09:45:56	NYSE	16887427
100	286.04	09:45:56	INET	16887411
100	286.07	09:45:56	ONEC	16887348
200	286.05	09:45:56	BLXM	16887388
100	286.03	09:45:56	BNPD	16887384
200	286.06	09:45:56	BATY	16887368
105	285.87	09:45:56	BLXM	16886736
100	285.79	09:46:06	MLXV	16941342
100	285.79	09:46:06	ONEC	16941332
100	285.79	09:46:06	ONEC	16941334
100	285.79	09:46:06	ONEC	16941336
50	285.67	09:46:14	INET	16987224
400	285.50	09:46:14	LEVL	16984348
200	285.74	09:46:14	NITE	16985309
99	285.50	09:46:14	ONEC	16984344
200	285.75	09:46:14	BATS	16985344
100	285.50	09:46:14	MLXV	16984350
8	285.50	09:46:14	BNPD	16984352
200	285.45	09:46:21	MEMX	17024300
1	285.46	09:46:21	MEMX	17024302
50	285.31	09:46:35	INET	17121571
200	285.31	09:46:35	INET	17121573
8	284.45	09:47:04	MEMX	17290844
200	284.10	09:47:07	INST	17306860
100	284.15	09:47:07	ONEC	17306817
26	284.06	09:47:07	ARCA	17305841
100	284.15	09:47:07	ONEC	17306821
40	284.06	09:47:07	NITE	17306824
40	284.10	09:47:07	NITE	17306827
200	284.15	09:47:07	BLXM	17306875
200	284.06	09:47:07	INST	17306858
200	284.14	09:47:07	BLXM	17306854
40	284.15	09:47:07	BLXM	17306865
40	284.12	09:47:07	BLXM	17306852
10	283.81	09:47:10	INET	17327152
150	283.57	09:47:21	MLXN	17403633
200	283.55	09:47:21	INST	17403671
40	283.49	09:47:21	NITE	17403628
40	283.56	09:47:21	BLXM	17403659
25	283.54	09:47:21	INET	17404223
40	283.54	09:47:21	NITE	17403636
25	283.56	09:47:21	MLXN	17403626
200	283.51	09:47:21	INST	17403669
40	283.54	09:47:21	BLXM	17403656
100	283.57	09:47:21	ONEC	17403624
1	283.18	09:47:21	NITA	17403459
100	283.57	09:47:21	ONEC	17403630
165	283.47	09:47:23	EDGX	17420066
40	283.29	09:47:23	NITE	17420190
40	283.32	09:47:23	NYSE	17420251
100	283.19	09:47:23	INET	17420108
40	283.46	09:47:23	BLXM	17421013
200	283.32	09:47:23	NITE	17420196
150	283.32	09:47:23	MLXN	17420194
100	283.32	09:47:23	ONEC	17420184
200	283.31	09:47:23	MLXN	17420192
10	283.32	09:47:23	MLXN	17420199
100	283.32	09:47:23	MIAX	17420233
40	283.32	09:47:23	BLXM	17420228
100	283.46	09:47:23	ARCA	17421035
200	283.29	09:47:23	INST	17420238
40	283.32	09:47:23	ARCA	17420255
200	283.29	09:47:23	MLXN	17420187
200	283.46	09:47:23	INST	17421017
60	283.47	09:47:23	EDGX	17420068
40	283.12	09:47:32	MEMX	17482468
25	282.81	09:47:32	MLXN	17480863
200	282.82	09:47:32	INST	17480926
100	282.84	09:47:32	MLXN	17480877
100	283.18	09:47:32	INET	17482516
40	283.26	09:47:32	BLXM	17482465
200	282.84	09:47:32	MLXN	17480882
200	282.93	09:47:32	INST	17481617
100	282.84	09:47:32	INET	17480938
100	282.84	09:47:32	ONEC	17480860
40	283.01	09:47:32	BATY	17481590
100	282.84	09:47:32	INST	17480928
105	283.18	09:47:32	BATS	17482496
5	283.06	09:47:32	MLXN	17481561
40	283.01	09:47:32	EDGX	17481624
100	283.08	09:47:32	ONEC	17481556
40	283.28	09:47:32	BLXM	17482500
40	283.03	09:47:32	EDGA	17481627
100	283.22	09:47:32	BATY	17482451
100	283.18	09:47:32	EDGA	17482483
100	282.84	09:47:32	ONEC	17480855
200	282.96	09:47:32	NITE	17481567
25	283.29	09:47:32	BATY	17482453
40	283.03	09:47:32	NYSE	17481654
100	283.22	09:47:32	NYSE	17482533
40	283.05	09:47:32	BLXM	17481612
300	283.07	09:47:32	LEVL	17481558
40	283.18	09:47:32	NITE	17482429
25	283.29	09:47:32	EDGX	17482477
20	283.00	09:47:32	BNPD	17478794
200	282.70	09:47:32	NITE	17480867
25	283.08	09:47:32	IEX	17481644
100	283.18	09:47:32	EDGX	17482461
100	283.29	09:47:32	ONEC	17482419
100	283.18	09:47:32	MEMX	17482470
25	282.82	09:47:32	MLXN	17480865
295	283.07	09:47:32	MLXN	17481576
42	283.12	09:47:32	BATS	17482481
200	282.81	09:47:32	NITE	17480869
40	283.12	09:47:32	NITE	17482427
100	283.41	09:47:32	ITGU	17482463
150	282.83	09:47:32	MLXN	17480873
25	283.29	09:47:32	BSE	17482508
5	282.81	09:47:32	MLXN	17480857
100	283.18	09:47:32	ARCA	17482536
100	283.18	09:47:32	NYSE	17482531
100	282.84	09:47:32	EDGX	17480912
25	283.08	09:47:32	BSE	17481633
100	283.22	09:47:32	EDGA	17482485
25	283.08	09:47:32	BATY	17481594
100	283.29	09:47:32	ONEC	17482424
100	283.41	09:47:32	ITGU	17482503
25	283.29	09:47:32	INET	17482520
10	282.83	09:47:32	MLXN	17480875
25	283.29	09:47:32	BATS	17482498
100	282.84	09:47:32	NYSE	17480947
200	282.88	09:47:32	INST	17481615
100	283.22	09:47:32	INET	17482518
40	283.00	09:47:32	BLXM	17481604
100	282.84	09:47:32	MEMX	17480918
200	283.06	09:47:32	MLXN	17481569
40	283.03	09:47:32	IEX	17481642
25	283.29	09:47:32	EDGA	17482487
100	282.84	09:47:32	BLXM	17480910
40	282.88	09:47:32	NITE	17481565
200	283.06	09:47:32	MLXN	17481574
40	282.82	09:47:32	NITE	17480871
100	282.84	09:47:32	ARCA	17480951
200	283.13	09:47:32	INST	17482493
9	283.37	09:47:32	ARCA	17482540
25	283.29	09:47:32	MEMX	17482472
100	282.84	09:47:32	BATS	17480922
200	283.06	09:47:32	MLXN	17481571
200	283.09	09:47:32	INST	17482491
100	283.22	09:47:32	ARCA	17482538
40	283.03	09:47:32	MEMX	17481609
25	283.29	09:47:32	IEX	17482512
40	282.84	09:47:32	BLXM	17480903
100	283.18	09:47:32	BATY	17482449
10	283.39	09:47:32	INET	17482522
100	282.84	09:47:32	NITE	17480879
1	283.02	09:47:32	BATY	17481592
100	283.22	09:47:32	EDGX	17482475
11	283.98	09:48:52	MLXN	18006163
1	283.98	09:48:52	ARCA	18006229
25	283.96	09:48:52	MLXN	18006158
5	283.89	09:48:52	ARCA	18006227
1	283.98	09:48:52	BLXM	18006209
1	283.98	09:48:52	NITE	18006161
100	284.01	09:48:52	NYSE	18007302
100	284.01	09:48:52	ARCA	18007299
1	283.98	09:48:52	ITGU	18006199
1	283.98	09:48:52	INET	18006220
1	283.98	09:48:52	BNPD	18006178
1	283.98	09:48:52	ONEC	18006155
1	283.98	09:48:52	MEMX	18006193
1	283.98	09:48:52	MIAX	18006196
1	283.98	09:48:52	NYSE	18006234
1	283.98	09:48:52	BATS	18006206
1	283.98	09:48:52	EDGX	18006202
100	284.03	09:48:53	BATS	18014271
25	284.03	09:48:53	BATS	18014269
17	284.04	09:48:53	IEX	18014279
100	284.04	09:48:53	BATS	18014273
25	283.87	09:48:53	INET	18010894
5	284.04	09:48:53	BATS	18014275
40	283.96	09:48:57	BLXM	18039827
100	283.97	09:48:57	ARCA	18039895
105	283.88	09:48:57	BATS	18039833
50	284.06	09:48:57	INET	18039594
100	283.92	09:48:57	BATY	18039821
100	283.92	09:48:57	INET	18039714
10	283.96	09:48:57	INET	18039724
100	283.92	09:48:57	EDGA	18039848
25	283.86	09:48:57	INET	18039706
100	284.06	09:48:57	NYSE	18039667
105	283.92	09:48:57	BATS	18039835
100	283.93	09:48:57	ARCA	18039893
100	283.97	09:48:57	EDGA	18039853
100	283.96	09:48:57	INET	18039722
100	283.97	09:48:57	EDGX	18039856
5	283.95	09:48:57	INET	18039720
100	283.88	09:48:57	BATY	18039819
100	283.88	09:48:57	MEMX	18039862
11	284.02	09:48:57	INET	18039730
12	284.00	09:48:57	INET	18039728
50	283.97	09:48:57	BLXM	18039850
100	283.88	09:48:57	INET	18039708
10	283.95	09:48:57	INET	18039718
105	283.97	09:48:57	BATS	18039837
100	283.88	09:48:57	EDGA	18039846
100	283.97	09:48:57	MEMX	18039866
100	283.97	09:48:57	INET	18039883
1	284.06	09:48:57	BATS	18039587
100	284.05	09:48:57	INET	18039592
200	283.97	09:48:57	INET	18039726
121	283.91	09:48:57	INET	18039712
10	283.96	09:48:57	INET	18039881
10	283.91	09:48:57	INET	18039710
100	283.92	09:48:57	MEMX	18039864
100	283.97	09:48:57	BATY	18039823
200	283.91	09:48:57	INST	18039871
10	283.94	09:48:57	INET	18039716
100	283.92	09:48:57	EDGX	18039843
100	283.97	09:48:57	NYSE	18039900
100	283.88	09:48:57	EDGX	18039841
40	283.91	09:48:57	NITE	18039798
100	284.06	09:48:57	INET	18039596
100	283.91	09:48:57	ONEC	18039791
100	283.93	09:48:57	NYSE	18039898
200	283.98	09:49:13	INET	18150679
200	283.96	09:49:13	INET	18150677
10	283.95	09:49:13	MIAX	18150646
5	283.91	09:49:13	MIAX	18150644
34	283.92	09:49:13	INET	18150665
200	283.90	09:49:13	INET	18150663
32	283.99	09:49:13	MIAX	18150648
10	284.09	09:49:13	INET	18150625
200	283.82	09:49:13	INET	18150657
5	284.10	09:49:13	INET	18150629
200	283.98	09:49:13	INET	18150681
28	284.10	09:49:13	INET	18150627
100	283.88	09:49:13	INET	18150661
7	283.95	09:49:13	INET	18150669
104	283.95	09:49:13	INET	18150671
100	283.92	09:49:13	INET	18150667
24	283.96	09:49:13	INET	18150675
10	283.85	09:49:13	INET	18150659
12	283.95	09:49:13	INET	18150673
253	282.98	09:49:17	INET	18180711
1	282.98	09:49:17	MEMX	18180697
647	282.98	09:49:17	INET	18180713
99	282.98	09:49:17	MIAX	18180689
102	282.98	09:49:17	ARCA	18180733
50	282.98	09:49:17	INET	18180717
233	282.98	09:49:17	NYSE	18180729
49	282.98	09:49:17	INET	18180721
100	282.98	09:49:17	BATS	18180701
1	282.98	09:49:17	INET	18180719
200	282.98	09:49:17	BATS	18180693
695	282.98	09:49:17	NYSE	18180731
200	282.98	09:49:17	ARCA	18180723
1000	282.98	09:49:17	INET	18180709
26	282.98	09:49:17	INET	18180707
200	282.98	09:49:17	INET	18180715
105	282.98	09:49:17	NYSE	18180735
200	282.98	09:49:17	BATS	18180691
98	282.98	09:49:17	ARCA	18180725
99	282.98	09:49:17	MEMX	18180695
267	282.98	09:49:17	NYSE	18180727
100	282.98	09:49:17	MEMX	18180699
1	282.98	09:49:17	MIAX	18180703
99	282.55	09:49:19	MEMX	18193597
1079	282.55	09:49:19	INET	18193636
1	282.55	09:49:19	MIAX	18193616
579	282.55	09:49:19	NYSE	18193652
1	282.55	09:49:19	NITA	18193640
64	282.55	09:49:19	ARCA	18193665
21	282.55	09:49:19	INET	18193638
1	282.55	09:49:19	MEMX	18193614
79	282.55	09:49:19	ARCA	18193650
121	282.55	09:49:19	NYSE	18193663
100	282.55	09:49:19	BATY	18193595
1	282.55	09:49:19	MLXV	18193623
180	282.55	09:49:19	BATS	18193593
57	282.55	09:49:19	ARCA	18193667
20	282.55	09:49:19	BATS	18193627
99	282.55	09:49:19	MIAX	18193599
100	282.26	09:49:20	NYSE	18204019
50	282.26	09:49:20	MIAX	18203993
100	282.26	09:49:20	INET	18204001
150	282.26	09:49:20	BATS	18204011
1	282.26	09:49:20	MLXV	18203991
1	282.26	09:49:20	MLXV	18204021
50	282.26	09:49:20	BATS	18203997
112	282.26	09:49:20	INET	18204013
50	282.26	09:49:20	MEMX	18204009
50	282.26	09:49:20	MEMX	18204007
50	282.26	09:49:20	MIAX	18203995
100	282.26	09:49:20	ARCA	18204015
50	282.26	09:49:20	BATY	18204003
288	282.26	09:49:20	INET	18203999
600	282.26	09:49:20	NYSE	18204017
13	282.26	09:49:20	BATY	18204005
300	281.84	09:49:28	NYSE	18243984
15	281.84	09:49:28	BATS	18243980
100	281.84	09:49:28	ARCA	18243986
100	281.84	09:49:28	MEMX	18243976
100	281.84	09:49:28	MIAX	18243978
85	281.84	09:49:28	BATS	18243974
1	281.83	09:49:28	NITA	18243982
100	281.84	09:49:33	ONEC	18272111
100	281.84	09:49:33	NYSE	18272115
100	281.84	09:49:33	ARCA	18272117
10	281.84	09:49:33	BATS	18272109
90	281.84	09:49:33	BATS	18272113
69	281.83	09:49:42	INET	18313142
2	282.89	09:50:45	NYSE	18767974
26	282.89	09:50:45	NYSE	18767972
18	282.88	09:50:45	MLXN	18768290
26	283.00	09:51:27	NYSE	18999925
3	281.70	09:55:02	INET	20314167
23	281.70	09:55:02	INET	20314169
1	283.47	09:57:07	NYSE	21106595
25	283.47	09:57:07	NYSE	21106593
64	283.55	09:57:31	NYSE	21238053
418	283.55	09:57:31	MIAX	21238044
2	283.55	09:57:31	NYSE	21238051
100	283.55	09:57:31	MIAX	21238058
14	283.79	09:57:35	BATS	21253599
100	283.79	09:57:35	INET	21253561
25	283.78	09:57:35	BATS	21253597
100	283.79	09:57:37	INET	21263122
25	283.39	09:57:40	EDGX	21283077
50	283.56	09:57:40	MLXN	21281977
200	283.47	09:57:40	INET	21282274
25	283.55	09:57:40	MLXN	21281975
17	283.39	09:57:40	IEX	21283087
47	283.27	09:57:40	NYSE	21283026
100	283.56	09:57:40	NITE	21281971
25	283.36	09:57:40	MIAX	21282364
100	283.38	09:57:40	BLXM	21283074
43	283.47	09:57:40	INET	21282272
100	283.56	09:57:40	LEVL	21281968
100	283.39	09:57:40	MLXN	21283056
25	283.53	09:57:40	MLXN	21281973
100	283.37	09:57:40	MLXN	21282300
100	283.38	09:57:40	BNPD	21283064
76	283.27	09:57:40	NYSE	21283028
100	283.37	09:57:40	NITE	21282302
25	283.37	09:57:40	MEMX	21282368
100	283.53	09:57:40	NSX	21282007
100	283.56	09:57:40	EDGX	21281998
100	283.61	09:57:41	MLXN	21283928
100	283.61	09:57:41	BLXM	21283958
100	283.61	09:57:41	MLXN	21283892
100	283.61	09:57:41	BLXM	21283906
25	283.52	09:57:41	INET	21286708
50	283.53	09:57:44	INET	21295385
50	283.52	09:57:44	INET	21295210
50	283.53	09:57:46	INET	21309473
50	283.53	09:57:47	INET	21312649
50	283.65	09:57:50	INET	21326784
46	283.65	09:57:50	PHLX	21326822
57	283.62	09:57:51	NYSE	21332750
50	283.67	09:57:51	INET	21334856
43	283.67	09:57:58	INET	21369945
200	283.63	09:58:00	MEMX	21388008
6	283.67	09:58:00	NYSE	21388036
23	283.64	09:58:00	MEMX	21388010
16	283.67	09:58:00	MIAX	21388021
100	283.66	09:58:00	INET	21388028
25	283.63	09:58:00	EDGX	21388012
25	283.65	09:58:00	MIAX	21388019
5	283.64	09:58:00	INET	21388026
116	283.60	09:58:00	BATS	21388016
86	283.64	09:58:00	EDGX	21388014
5	283.59	09:58:00	EDGX	21388005
79	283.35	09:58:06	INET	21430548
21	283.35	09:58:06	INET	21430550
21	283.35	09:58:06	ARCA	21430554
73	283.35	09:58:06	BATS	21430536
79	283.35	09:58:06	ARCA	21430552
99	283.35	09:58:06	ONEC	21430539
27	283.35	09:58:06	BATS	21430541
200	283.35	09:58:06	INET	21430546
100	283.72	09:58:17	MLXN	21502023
91	283.24	09:58:31	MIAX	21604934
1	283.24	09:58:31	ARCA	21604952
1	283.24	09:58:31	INET	21604950
1	283.24	09:58:31	MEMX	21604938
30	283.24	09:58:31	ARCA	21604956
9	283.24	09:58:31	MIAX	21604958
98	283.24	09:58:31	MEMX	21604930
495	283.24	09:58:31	NYSE	21604962
5	283.24	09:58:31	NYSE	21604964
16	283.24	09:58:31	ARCA	21604948
14	283.24	09:58:31	INET	21604960
1	283.24	09:58:31	MEMX	21604942
53	283.24	09:58:31	ARCA	21604954
4	283.24	09:58:31	BATS	21604940
33	283.24	09:58:31	BATS	21604944
63	283.24	09:58:31	BATS	21604936
7	283.24	09:58:31	INET	21604966
19	283.24	09:58:31	INET	21604946
25	283.15	09:58:32	NYSE	21609762
600	283.13	09:58:32	CITM	21609782
25	283.04	09:58:32	NYSE	21609754
100	283.20	09:58:32	NYSE	21609764
5	283.11	09:58:32	NYSE	21609758
10	283.10	09:58:32	NYSE	21609756
100	283.13	09:58:32	NYSE	21609760
27	283.21	09:58:32	NYSE	21609766
200	283.13	09:58:33	NITE	21612357
5	283.13	09:58:33	MLXN	21612271
100	283.15	09:58:33	ITGU	21612299
20	283.13	09:58:33	NITE	21612279
100	283.15	09:58:33	ONEC	21612351
40	283.05	09:58:33	BLXM	21612304
200	282.99	09:58:33	INST	21612410
100	283.15	09:58:33	ITGU	21612405
40	283.02	09:58:33	NITE	21612277
100	282.92	09:58:33	INST	21612302
40	283.10	09:58:33	BLXM	21612414
40	282.93	09:58:33	NITE	21612353
100	283.15	09:58:33	ONEC	21612269
40	283.06	09:58:33	BLXM	21612407
20	283.11	09:58:33	BLXM	21612318
40	282.92	09:58:33	NITE	21612275
40	283.08	09:58:33	BLXM	21612306
100	283.15	09:58:33	ONEC	21612393
40	282.99	09:58:33	NITE	21612355
100	283.15	09:58:33	ONEC	21612395
100	283.03	09:58:33	INST	21612412
100	283.03	09:58:33	INST	21612450
100	282.81	09:58:34	ONEC	21620101
22	282.81	09:58:34	INAS	21620080
71	282.81	09:58:34	INET	21620077
70	282.81	09:58:34	INET	21620070
100	282.81	09:58:34	ONEC	21620066
43	282.49	09:58:36	NYSE	21639477
100	282.49	09:58:37	ONEC	21641881
301	282.49	09:58:37	NYSE	21641889
440	282.56	09:58:38	INET	21650572
100	282.48	09:58:39	IEX	21653952
100	282.48	09:58:39	NITE	21653878
441	282.20	09:58:41	INET	21665421
309	282.04	09:58:44	INET	21680159
133	282.04	09:58:44	INET	21680161
41	282.56	09:58:56	INET	21761166
80	282.76	09:58:57	INET	21769607
3	282.93	09:58:57	MEMX	21769654
100	282.56	09:59:05	ONEC	21819512
71	282.56	09:59:05	BATY	21819518
100	282.56	09:59:05	ONEC	21819530
100	282.56	09:59:05	MEMX	21819507
103	282.56	09:59:05	INET	21819524
175	282.56	09:59:05	INET	21819528
15	282.56	09:59:05	BATY	21819516
14	282.56	09:59:05	BATY	21819510
100	282.56	09:59:05	MLXV	21819534
24	282.56	09:59:05	ARCA	21819536
29	282.56	09:59:05	ARCA	21819538
14	282.56	09:59:05	INET	21819522
100	282.56	09:59:05	MLXV	21819532
590	282.56	09:59:05	INET	21819514
57	282.56	09:59:05	INET	21819526
1	282.56	09:59:05	INET	21820831
1	282.56	09:59:05	INET	21820833
61	282.56	09:59:05	INET	21819520
1	282.56	09:59:05	INET	21820835
1	282.74	09:59:06	ARCA	21836249
40	282.84	09:59:06	BLXM	21836313
100	282.84	09:59:06	ONEC	21836290
100	282.83	09:59:06	ONEC	21836401
100	282.70	09:59:06	ARCA	21836247
100	282.77	09:59:06	INST	21836311
25	282.83	09:59:06	ONEC	21836403
200	282.81	09:59:06	INST	21836412
100	282.77	09:59:06	INST	21836379
100	282.83	09:59:06	ONEC	21836341
79	282.75	09:59:06	INET	21836240
200	282.76	09:59:06	INST	21836410
75	282.83	09:59:06	ONEC	21836343
40	282.86	09:59:06	BLXM	21836319
40	282.78	09:59:06	NITE	21836295
40	282.74	09:59:06	INET	21836238
40	282.74	09:59:06	NITE	21836293
1	282.63	09:59:10	INET	21858851
21	282.63	09:59:10	INET	21858847
100	282.58	09:59:10	INET	21858845
10	282.63	09:59:10	INET	21858849
100	282.24	09:59:15	MEMX	21890293
78	282.24	09:59:15	MIAX	21890295
100	282.24	09:59:15	NYSE	21890299
185	282.14	09:59:15	INET	21893760
20	281.78	10:00:22	NYSE	22314145
20	283.37	10:01:47	BATS	22830738
20	279.03	10:03:57	INET	23589407
20	281.84	10:06:26	ARCA	24484941
9	280.63	10:07:37	BATS	24901323
1	280.63	10:07:37	BATS	24901325
10	280.63	10:07:37	BATS	24901321
20	282.10	10:10:23	NYSE	26067542
20	281.60	10:12:50	BATS	26976986
20	281.14	10:15:15	NYSE	27874557
20	281.59	10:18:31	NYSE	29003056
20	279.74	10:20:57	NYSE	29843079
20	279.90	10:23:23	BATS	30613925
2	280.84	10:26:31	NYSE	31587206
18	280.84	10:26:31	NYSE	31587204
20	279.48	10:27:27	NYSE	31879860
20	279.22	10:29:43	NYSE	32581796
20	278.46	10:32:21	NYSE	33485141
20	278.40	10:35:10	ARCA	34408827
20	278.13	10:36:50	NYSE	34934196
20	277.27	10:40:04	NYSE	35951488
1	277.19	10:42:58	BATS	36951695
19	277.19	10:42:58	BATS	36951693
20	278.47	10:44:56	NYSE	37612893
13	280.71	10:47:46	NYSE	38535968
7	280.71	10:47:46	NYSE	38535970
10	282.04	10:50:33	NYSE	39433617
5	282.04	10:50:33	NYSE	39433611
2	282.04	10:50:33	NYSE	39433615
3	282.04	10:50:33	NYSE	39433613
20	282.27	10:52:50	MEMX	40228094
20	279.86	10:55:08	NYSE	40969991
20	279.19	10:58:00	BATS	41854361
18	280.96	11:02:20	MEMX	43342429
23	280.96	11:02:20	MEMX	43342431
13	280.83	11:04:11	BATS	43977617
7	280.83	11:04:11	BATS	43977619
20	280.00	11:07:09	BATS	44962163
20	280.51	11:09:07	MIAX	45565208
20	281.10	11:11:05	ARCA	46159310
20	281.97	11:15:44	ARCA	47564565
13	281.99	11:17:35	NYSE	48146687
7	281.99	11:17:35	NYSE	48146685
20	282.00	11:21:43	MEMX	49440696
20	282.80	11:25:57	NYSE	50710405
1	283.02	11:27:42	BATS	51297679
19	283.02	11:27:42	BATS	51297677
20	283.57	11:30:10	NYSE	52109726
20	283.36	11:32:49	ARCA	52990399
3	283.87	11:36:40	MEMX	54152849
17	283.87	11:36:40	MEMX	54152853
20	283.74	11:37:54	NYSE	54505914
20	283.51	11:42:22	ARCA	55947660
20	283.20	11:46:23	MEMX	57095077
20	284.00	11:49:16	MIAX	57861519
20	283.08	11:54:41	BATS	59323525
20	282.11	11:57:55	NYSE	60282252
20	282.74	12:02:18	NYSE	61456221
14	282.92	12:06:22	NYSE	62528589
1	282.92	12:06:22	NYSE	62528604
5	282.92	12:06:22	NYSE	62528591
2	282.81	12:08:30	NYSE	63102901
18	282.81	12:08:30	NYSE	63102903
20	282.60	12:12:45	NYSE	64141907
11	283.44	12:16:33	NYSE	65042095
9	283.44	12:16:33	NYSE	65042093
20	284.33	12:20:02	BATS	65996083
18	283.11	12:24:15	ARCA	67056598
2	283.11	12:24:15	ARCA	67056596
11	282.73	12:28:17	NYSE	68113228
9	282.73	12:28:17	NYSE	68113226
20	283.50	12:32:05	BATS	69139718
20	283.27	12:39:13	NYSE	70947515
20	283.20	12:44:31	MEMX	72170135
20	282.66	12:49:42	BATS	73474003
20	282.69	12:57:58	MEMX	75570501
20	282.40	13:00:17	BATS	76230678
20	282.73	13:05:58	INET	77835292
20	282.66	13:15:23	BATS	80070427
20	282.64	13:18:46	NYSE	80870490
20	283.04	13:25:05	BATS	82378027
20	283.21	13:31:06	NYSE	83824695
20	283.13	13:34:24	BATS	84628330
20	283.41	13:41:07	BATS	86309469
20	283.39	13:46:21	INET	87487252
18	283.48	13:51:13	NYSE	88662210
2	283.48	13:51:13	NYSE	88662212
20	283.22	13:58:11	NYSE	90295682
20	282.28	14:03:39	ARCA	91829229
20	282.87	14:08:06	BATS	92946788
20	281.55	14:14:49	INET	94659350
41	282.46	14:19:49	ARCA	96276224
17	282.90	14:26:10	NYSE	97966310
20	282.90	14:26:10	NYSE	97966305
4	282.90	14:26:10	NYSE	97966307
20	283.13	14:29:58	NYSE	98981304
20	283.42	14:36:09	MEMX	100663738
1	283.55	14:40:56	MIAX	101861359
19	283.55	14:40:56	MIAX	101861361
20	284.15	14:47:17	NYSE	103548090
20	284.07	14:47:40	BATS	103644506
20	284.44	14:52:17	MIAX	104955548
20	284.37	14:55:31	NYSE	105743852
20	284.76	14:59:48	NYSE	106844867
20	284.43	15:02:54	NYSE	107796112
20	284.36	15:07:37	NYSE	109204302
20	283.55	15:10:07	NYSE	109856249
20	283.81	15:13:55	MIAX	111028909
20	283.99	15:17:25	MEMX	112049895
20	283.89	15:20:04	MEMX	112877742
20	283.82	15:24:06	ARCA	114262653
20	283.30	15:26:58	NYSE	115236670
20	283.38	15:29:40	ARCA	116175805
20	283.32	15:32:02	ARCA	117129606
20	284.12	15:35:08	NYSE	118480557
20	283.70	15:38:05	BATS	119760276
21	283.70	15:38:05	BATS	119760280
20	283.35	15:41:36	BATS	121377759
20	283.86	15:43:28	MEMX	122263932
20	283.86	15:44:19	MIAX	122638846
20	283.72	15:46:04	ARCA	123584910
2	283.88	15:47:00	MEMX	124052503
3	283.91	15:47:16	IEX	124214950
2	283.91	15:47:16	ARCA	124215011
16	283.78	15:47:31	MIAX	124339775

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBFLFFEVLBBBF