11 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 118,048 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,420,319 ordinary shares in treasury, and has 1,833,908,906 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 28,812,649 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
11 August 2025 |
|
Number of ordinary shares purchased: |
118,048 |
|
Highest price paid per share (p): |
3617 |
|
Lowest price paid per share (p): |
3579 |
|
Volume weighted average price paid per share (p): |
3594.2434 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-08-11 07:01:15 |
652 |
3,585.0000 |
XLON |
05002050000003281-E0O5tMiZcoHp |
|
2025-08-11 07:02:43 |
602 |
3,588.0000 |
XLON |
07002070000003682-E0O5tMiZcqu7 |
|
2025-08-11 07:02:43 |
218 |
3,587.0000 |
XLON |
05002050000003583-E0O5tMiZcquW |
|
2025-08-11 07:02:43 |
233 |
3,586.0000 |
XLON |
07002070000003683-E0O5tMiZcqvA |
|
2025-08-11 07:04:20 |
469 |
3,597.0000 |
XLON |
05002050000003852-E0O5tMiZcsoC |
|
2025-08-11 07:06:08 |
450 |
3,599.0000 |
XLON |
05002050000004050-E0O5tMiZcvfg |
|
2025-08-11 07:06:08 |
44 |
3,599.0000 |
XLON |
05002050000004050-E0O5tMiZcvfl |
|
2025-08-11 07:07:50 |
450 |
3,595.0000 |
XLON |
07002070000003933-E0O5tMiZcy5s |
|
2025-08-11 07:07:50 |
53 |
3,595.0000 |
XLON |
07002070000003933-E0O5tMiZcy5u |
|
2025-08-11 07:08:13 |
338 |
3,592.0000 |
XLON |
07002070000004303-E0O5tMiZcz9Y |
|
2025-08-11 07:09:27 |
397 |
3,597.0000 |
XLON |
07002070000004475-E0O5tMiZd11t |
|
2025-08-11 07:09:55 |
366 |
3,595.0000 |
XLON |
05002050000004367-E0O5tMiZd1Wu |
|
2025-08-11 07:11:00 |
367 |
3,596.0000 |
XLON |
07002070000004636-E0O5tMiZd2qO |
|
2025-08-11 07:11:02 |
97 |
3,595.0000 |
XLON |
07002070000004637-E0O5tMiZd2tP |
|
2025-08-11 07:11:02 |
296 |
3,595.0000 |
XLON |
07002070000004637-E0O5tMiZd2tZ |
|
2025-08-11 07:12:40 |
286 |
3,599.0000 |
XLON |
05002050000004674-E0O5tMiZd4ZW |
|
2025-08-11 07:12:58 |
169 |
3,600.0000 |
XLON |
05002050000004714-E0O5tMiZd4nX |
|
2025-08-11 07:12:58 |
259 |
3,598.0000 |
XLON |
07002070000004786-E0O5tMiZd4oa |
|
2025-08-11 07:13:00 |
5 |
3,598.0000 |
XLON |
07002070000004786-E0O5tMiZd4qt |
|
2025-08-11 07:14:57 |
242 |
3,596.0000 |
XLON |
07002070000005011-E0O5tMiZd6Ls |
|
2025-08-11 07:15:30 |
144 |
3,596.0000 |
XLON |
07002070000005444-E0O5tMiZd6x6 |
|
2025-08-11 07:18:45 |
326 |
3,602.0000 |
XLON |
07002070000007131-E0O5tMiZd9SR |
|
2025-08-11 07:20:06 |
389 |
3,604.0000 |
XLON |
05002050000007690-E0O5tMiZdAVq |
|
2025-08-11 07:20:36 |
449 |
3,603.0000 |
XLON |
05002050000007545-E0O5tMiZdAyo |
|
2025-08-11 07:21:46 |
292 |
3,610.0000 |
XLON |
05002050000008289-E0O5tMiZdCBq |
|
2025-08-11 07:21:46 |
220 |
3,610.0000 |
XLON |
07002070000008400-E0O5tMiZdCBs |
|
2025-08-11 07:25:13 |
295 |
3,608.0000 |
XLON |
05002050000009423-E0O5tMiZdEO0 |
|
2025-08-11 07:25:13 |
345 |
3,608.0000 |
XLON |
07002070000009437-E0O5tMiZdENy |
|
2025-08-11 07:26:35 |
304 |
3,608.0000 |
XLON |
07002070000010089-E0O5tMiZdFNm |
|
2025-08-11 07:27:23 |
276 |
3,609.0000 |
XLON |
05002050000010505-E0O5tMiZdGOb |
|
2025-08-11 07:27:25 |
276 |
3,607.0000 |
XLON |
07002070000010090-E0O5tMiZdGRy |
|
2025-08-11 07:30:30 |
375 |
3,612.0000 |
XLON |
07002070000011943-E0O5tMiZdJ5N |
|
2025-08-11 07:30:38 |
187 |
3,610.0000 |
XLON |
05002050000010998-E0O5tMiZdJIf |
|
2025-08-11 07:31:09 |
260 |
3,607.0000 |
XLON |
05002050000012189-E0O5tMiZdK8M |
|
2025-08-11 07:31:32 |
125 |
3,606.0000 |
XLON |
05002050000012125-E0O5tMiZdKMt |
|
2025-08-11 07:31:32 |
158 |
3,606.0000 |
XLON |
05002050000012125-E0O5tMiZdKMv |
|
2025-08-11 07:32:41 |
53 |
3,606.0000 |
XLON |
07002070000012911-E0O5tMiZdLFn |
|
2025-08-11 07:32:41 |
240 |
3,606.0000 |
XLON |
07002070000012911-E0O5tMiZdLFp |
|
2025-08-11 07:33:41 |
314 |
3,605.0000 |
XLON |
05002050000012806-E0O5tMiZdLpE |
|
2025-08-11 07:36:10 |
118 |
3,607.0000 |
XLON |
07002070000014421-E0O5tMiZdNUA |
|
2025-08-11 07:36:10 |
152 |
3,607.0000 |
XLON |
07002070000014421-E0O5tMiZdNUC |
|
2025-08-11 07:36:10 |
169 |
3,606.0000 |
XLON |
07002070000014278-E0O5tMiZdNUb |
|
2025-08-11 07:37:58 |
255 |
3,607.0000 |
XLON |
07002070000015112-E0O5tMiZdP0I |
|
2025-08-11 07:41:14 |
220 |
3,611.0000 |
XLON |
05002050000015554-E0O5tMiZdRxn |
|
2025-08-11 07:41:14 |
255 |
3,611.0000 |
XLON |
05002050000015830-E0O5tMiZdRxr |
|
2025-08-11 07:43:08 |
379 |
3,614.0000 |
XLON |
07002070000017621-E0O5tMiZdTM6 |
|
2025-08-11 07:44:41 |
430 |
3,615.0000 |
XLON |
05002050000018217-E0O5tMiZdUHF |
|
2025-08-11 07:44:41 |
368 |
3,614.0000 |
XLON |
05002050000018084-E0O5tMiZdUHJ |
|
2025-08-11 07:46:03 |
307 |
3,616.0000 |
XLON |
07002070000019013-E0O5tMiZdVXw |
|
2025-08-11 07:47:14 |
30 |
3,617.0000 |
XLON |
07002070000019387-E0O5tMiZdWrG |
|
2025-08-11 07:47:14 |
153 |
3,617.0000 |
XLON |
07002070000019387-E0O5tMiZdWrI |
|
2025-08-11 07:47:55 |
230 |
3,617.0000 |
XLON |
07002070000019842-E0O5tMiZdXKk |
|
2025-08-11 07:48:02 |
192 |
3,616.0000 |
XLON |
05002050000019709-E0O5tMiZdXPO |
|
2025-08-11 07:50:00 |
230 |
3,616.0000 |
XLON |
05002050000020414-E0O5tMiZdYiR |
|
2025-08-11 07:50:00 |
177 |
3,615.0000 |
XLON |
05002050000020305-E0O5tMiZdYil |
|
2025-08-11 07:51:43 |
227 |
3,610.0000 |
XLON |
07002070000021238-E0O5tMiZdaQJ |
|
2025-08-11 07:51:43 |
216 |
3,609.0000 |
XLON |
05002050000021063-E0O5tMiZdaR7 |
|
2025-08-11 07:53:03 |
148 |
3,605.0000 |
XLON |
07002070000021896-E0O5tMiZdbVp |
|
2025-08-11 07:53:09 |
163 |
3,603.0000 |
XLON |
05002050000021753-E0O5tMiZdbpz |
|
2025-08-11 07:56:11 |
249 |
3,606.0000 |
XLON |
05002050000023211-E0O5tMiZdeAn |
|
2025-08-11 07:58:01 |
295 |
3,605.0000 |
XLON |
07002070000024053-E0O5tMiZdfPQ |
|
2025-08-11 07:58:01 |
234 |
3,604.0000 |
XLON |
05002050000022948-E0O5tMiZdfQh |
|
2025-08-11 08:01:23 |
232 |
3,607.0000 |
XLON |
07002070000025787-E0O5tMiZdiJb |
|
2025-08-11 08:03:11 |
26 |
3,608.0000 |
XLON |
07002070000028067-E0O5tMiZdjsS |
|
2025-08-11 08:03:11 |
356 |
3,608.0000 |
XLON |
07002070000028067-E0O5tMiZdjsU |
|
2025-08-11 08:04:05 |
316 |
3,606.0000 |
XLON |
07002070000025634-E0O5tMiZdkb4 |
|
2025-08-11 08:04:22 |
259 |
3,610.0000 |
XLON |
05002050000028588-E0O5tMiZdkuY |
|
2025-08-11 08:04:31 |
259 |
3,609.0000 |
XLON |
07002070000028722-E0O5tMiZdl2Z |
|
2025-08-11 08:06:24 |
197 |
3,607.0000 |
XLON |
07002070000029787-E0O5tMiZdo9F |
|
2025-08-11 08:06:58 |
217 |
3,606.0000 |
XLON |
05002050000029640-E0O5tMiZdohx |
|
2025-08-11 08:08:37 |
1 |
3,606.0000 |
XLON |
07002070000030738-E0O5tMiZdqGT |
|
2025-08-11 08:08:37 |
232 |
3,606.0000 |
XLON |
07002070000030738-E0O5tMiZdqGV |
|
2025-08-11 08:10:22 |
294 |
3,606.0000 |
XLON |
07002070000031584-E0O5tMiZdrKs |
|
2025-08-11 08:10:58 |
134 |
3,605.0000 |
XLON |
05002050000030598-E0O5tMiZdrX9 |
|
2025-08-11 08:10:58 |
135 |
3,605.0000 |
XLON |
05002050000030598-E0O5tMiZdrXD |
|
2025-08-11 08:11:01 |
163 |
3,604.0000 |
XLON |
05002050000032170-E0O5tMiZdrbJ |
|
2025-08-11 08:14:50 |
340 |
3,608.0000 |
XLON |
05002050000033977-E0O5tMiZduKh |
|
2025-08-11 08:14:50 |
179 |
3,607.0000 |
XLON |
05002050000033235-E0O5tMiZduLK |
|
2025-08-11 08:16:10 |
202 |
3,606.0000 |
XLON |
07002070000034906-E0O5tMiZduxL |
|
2025-08-11 08:21:33 |
488 |
3,608.0000 |
XLON |
05002050000037007-E0O5tMiZdyGx |
|
2025-08-11 08:21:33 |
402 |
3,607.0000 |
XLON |
05002050000036917-E0O5tMiZdyHt |
|
2025-08-11 08:21:33 |
172 |
3,606.0000 |
XLON |
07002070000037154-E0O5tMiZdyIM |
|
2025-08-11 08:22:51 |
240 |
3,605.0000 |
XLON |
05002050000037874-E0O5tMiZdzJq |
|
2025-08-11 08:22:55 |
158 |
3,604.0000 |
XLON |
07002070000038011-E0O5tMiZdzQb |
|
2025-08-11 08:22:55 |
82 |
3,604.0000 |
XLON |
07002070000038011-E0O5tMiZdzQd |
|
2025-08-11 08:27:57 |
215 |
3,606.0000 |
XLON |
05002050000038904-E0O5tMiZe2qc |
|
2025-08-11 08:28:05 |
166 |
3,605.0000 |
XLON |
07002070000038940-E0O5tMiZe2xL |
|
2025-08-11 08:28:41 |
117 |
3,604.0000 |
XLON |
05002050000039148-E0O5tMiZe3EL |
|
2025-08-11 08:28:41 |
118 |
3,604.0000 |
XLON |
07002070000040329-E0O5tMiZe3EN |
|
2025-08-11 08:29:53 |
126 |
3,603.0000 |
XLON |
07002070000040798-E0O5tMiZe3oI |
|
2025-08-11 08:30:00 |
2 |
3,603.0000 |
XLON |
07002070000040798-E0O5tMiZe3rd |
|
2025-08-11 08:30:00 |
149 |
3,603.0000 |
XLON |
07002070000040798-E0O5tMiZe3ri |
|
2025-08-11 08:30:16 |
33 |
3,604.0000 |
XLON |
07002070000041261-E0O5tMiZe4GR |
|
2025-08-11 08:30:16 |
190 |
3,604.0000 |
XLON |
07002070000041261-E0O5tMiZe4GX |
|
2025-08-11 08:31:31 |
76 |
3,603.0000 |
XLON |
07002070000041743-E0O5tMiZe4zq |
|
2025-08-11 08:31:31 |
214 |
3,603.0000 |
XLON |
07002070000041743-E0O5tMiZe4zy |
|
2025-08-11 08:31:34 |
232 |
3,602.0000 |
XLON |
05002050000041606-E0O5tMiZe55L |
|
2025-08-11 08:34:40 |
211 |
3,603.0000 |
XLON |
05002050000042292-E0O5tMiZe6Re |
|
2025-08-11 08:35:55 |
94 |
3,605.0000 |
XLON |
07002070000043461-E0O5tMiZe7L3 |
|
2025-08-11 08:35:55 |
142 |
3,605.0000 |
XLON |
07002070000043461-E0O5tMiZe7L5 |
|
2025-08-11 08:36:54 |
185 |
3,606.0000 |
XLON |
07002070000044182-E0O5tMiZe827 |
|
2025-08-11 08:38:41 |
248 |
3,606.0000 |
XLON |
07002070000044907-E0O5tMiZe8lw |
|
2025-08-11 08:39:21 |
112 |
3,606.0000 |
XLON |
07002070000045120-E0O5tMiZe96W |
|
2025-08-11 08:39:21 |
147 |
3,606.0000 |
XLON |
07002070000045120-E0O5tMiZe96Y |
|
2025-08-11 08:42:01 |
314 |
3,606.0000 |
XLON |
07002070000046043-E0O5tMiZeAnP |
|
2025-08-11 08:43:28 |
220 |
3,607.0000 |
XLON |
05002050000046297-E0O5tMiZeBeN |
|
2025-08-11 08:44:45 |
353 |
3,609.0000 |
XLON |
07002070000047022-E0O5tMiZeC4G |
|
2025-08-11 08:48:17 |
122 |
3,609.0000 |
XLON |
05002050000048093-E0O5tMiZeDfy |
|
2025-08-11 08:48:17 |
266 |
3,609.0000 |
XLON |
07002070000047954-E0O5tMiZeDfu |
|
2025-08-11 08:48:23 |
185 |
3,608.0000 |
XLON |
05002050000046543-E0O5tMiZeDiN |
|
2025-08-11 08:51:00 |
243 |
3,606.0000 |
XLON |
05002050000048648-E0O5tMiZeFJi |
|
2025-08-11 08:52:01 |
50 |
3,606.0000 |
XLON |
07002070000049461-E0O5tMiZeG2c |
|
2025-08-11 08:52:01 |
50 |
3,606.0000 |
XLON |
07002070000049461-E0O5tMiZeG2e |
|
2025-08-11 08:52:01 |
175 |
3,606.0000 |
XLON |
07002070000049461-E0O5tMiZeG2g |
|
2025-08-11 08:52:01 |
100 |
3,606.0000 |
XLON |
07002070000049851-E0O5tMiZeG35 |
|
2025-08-11 08:52:01 |
75 |
3,606.0000 |
XLON |
07002070000049851-E0O5tMiZeG37 |
|
2025-08-11 08:52:01 |
123 |
3,607.0000 |
XLON |
07002070000049851-E0O5tMiZeG39 |
|
2025-08-11 08:54:15 |
171 |
3,610.0000 |
XLON |
05002050000050610-E0O5tMiZeHSP |
|
2025-08-11 08:56:49 |
213 |
3,609.0000 |
XLON |
05002050000050997-E0O5tMiZeJ2G |
|
2025-08-11 08:56:52 |
89 |
3,608.0000 |
XLON |
05002050000050545-E0O5tMiZeJ4W |
|
2025-08-11 08:56:52 |
82 |
3,608.0000 |
XLON |
05002050000050545-E0O5tMiZeJ4d |
|
2025-08-11 08:57:56 |
278 |
3,609.0000 |
XLON |
05002050000051841-E0O5tMiZeJsY |
|
2025-08-11 08:57:56 |
118 |
3,609.0000 |
XLON |
07002070000051929-E0O5tMiZeJsa |
|
2025-08-11 08:57:56 |
126 |
3,609.0000 |
XLON |
05002050000051842-E0O5tMiZeJsc |
|
2025-08-11 09:01:05 |
278 |
3,607.0000 |
XLON |
05002050000052426-E0O5tMiZeM06 |
|
2025-08-11 09:02:19 |
278 |
3,606.0000 |
XLON |
07002070000052503-E0O5tMiZeMgO |
|
2025-08-11 09:03:51 |
244 |
3,602.0000 |
XLON |
07002070000053888-E0O5tMiZeNYO |
|
2025-08-11 09:03:51 |
282 |
3,601.0000 |
XLON |
05002050000053802-E0O5tMiZeNZV |
|
2025-08-11 09:06:01 |
154 |
3,602.0000 |
XLON |
05002050000054519-E0O5tMiZeOgx |
|
2025-08-11 09:06:15 |
116 |
3,601.0000 |
XLON |
05002050000054354-E0O5tMiZeOo3 |
|
2025-08-11 09:06:15 |
25 |
3,601.0000 |
XLON |
05002050000054354-E0O5tMiZeOo7 |
|
2025-08-11 09:06:15 |
25 |
3,601.0000 |
XLON |
05002050000054354-E0O5tMiZeOo9 |
|
2025-08-11 09:06:15 |
2 |
3,601.0000 |
XLON |
05002050000054354-E0O5tMiZeOoC |
|
2025-08-11 09:07:41 |
96 |
3,600.0000 |
XLON |
07002070000055621-E0O5tMiZePle |
|
2025-08-11 09:08:03 |
296 |
3,598.0000 |
XLON |
05002050000054920-E0O5tMiZePv4 |
|
2025-08-11 09:09:54 |
166 |
3,597.0000 |
XLON |
07002070000056145-E0O5tMiZeRO8 |
|
2025-08-11 09:10:59 |
132 |
3,596.0000 |
XLON |
05002050000056105-E0O5tMiZeS3k |
|
2025-08-11 09:10:59 |
34 |
3,596.0000 |
XLON |
05002050000056105-E0O5tMiZeS3u |
|
2025-08-11 09:11:15 |
156 |
3,595.0000 |
XLON |
07002070000056849-E0O5tMiZeSGK |
|
2025-08-11 09:14:46 |
261 |
3,597.0000 |
XLON |
05002050000057905-E0O5tMiZeThv |
|
2025-08-11 09:17:00 |
268 |
3,596.0000 |
XLON |
05002050000057418-E0O5tMiZeUpz |
|
2025-08-11 09:17:56 |
235 |
3,595.0000 |
XLON |
05002050000058777-E0O5tMiZeVOk |
|
2025-08-11 09:18:25 |
316 |
3,594.0000 |
XLON |
05002050000059391-E0O5tMiZeVfz |
|
2025-08-11 09:21:12 |
284 |
3,595.0000 |
XLON |
05002050000059997-E0O5tMiZeXAQ |
|
2025-08-11 09:21:12 |
246 |
3,595.0000 |
XLON |
07002070000060013-E0O5tMiZeXAS |
|
2025-08-11 09:23:02 |
235 |
3,594.0000 |
XLON |
05002050000061121-E0O5tMiZeXzq |
|
2025-08-11 09:23:03 |
274 |
3,593.0000 |
XLON |
07002070000061124-E0O5tMiZeY13 |
|
2025-08-11 09:24:58 |
151 |
3,591.0000 |
XLON |
05002050000061713-E0O5tMiZeZW7 |
|
2025-08-11 09:27:54 |
175 |
3,592.0000 |
XLON |
07002070000062857-E0O5tMiZebHI |
|
2025-08-11 09:29:21 |
76 |
3,592.0000 |
XLON |
07002070000063341-E0O5tMiZebqi |
|
2025-08-11 09:30:29 |
150 |
3,592.0000 |
XLON |
07002070000063813-E0O5tMiZecMa |
|
2025-08-11 09:30:29 |
39 |
3,592.0000 |
XLON |
07002070000063813-E0O5tMiZecMc |
|
2025-08-11 09:31:06 |
193 |
3,591.0000 |
XLON |
05002050000062287-E0O5tMiZeciN |
|
2025-08-11 09:31:06 |
210 |
3,590.0000 |
XLON |
07002070000061642-E0O5tMiZecja |
|
2025-08-11 09:32:33 |
143 |
3,590.0000 |
XLON |
07002070000064516-E0O5tMiZedhc |
|
2025-08-11 09:32:58 |
272 |
3,588.0000 |
XLON |
07002070000064607-E0O5tMiZedxn |
|
2025-08-11 09:33:38 |
194 |
3,587.0000 |
XLON |
05002050000064625-E0O5tMiZeeSX |
|
2025-08-11 09:36:19 |
168 |
3,590.0000 |
XLON |
05002050000065851-E0O5tMiZegI6 |
|
2025-08-11 09:36:19 |
144 |
3,590.0000 |
XLON |
05002050000065851-E0O5tMiZegI8 |
|
2025-08-11 09:40:33 |
326 |
3,592.0000 |
XLON |
05002050000067137-E0O5tMiZejJD |
|
2025-08-11 09:42:57 |
297 |
3,591.0000 |
XLON |
07002070000066412-E0O5tMiZekfe |
|
2025-08-11 09:45:00 |
314 |
3,592.0000 |
XLON |
05002050000068624-E0O5tMiZelPU |
|
2025-08-11 09:45:29 |
371 |
3,591.0000 |
XLON |
05002050000068598-E0O5tMiZelap |
|
2025-08-11 09:46:31 |
162 |
3,591.0000 |
XLON |
05002050000069192-E0O5tMiZelw4 |
|
2025-08-11 09:46:31 |
58 |
3,591.0000 |
XLON |
05002050000069192-E0O5tMiZelw6 |
|
2025-08-11 09:46:49 |
133 |
3,590.0000 |
XLON |
07002070000069030-E0O5tMiZem3C |
|
2025-08-11 09:46:49 |
127 |
3,590.0000 |
XLON |
07002070000069030-E0O5tMiZem3F |
|
2025-08-11 09:49:20 |
157 |
3,588.0000 |
XLON |
07002070000069501-E0O5tMiZenBY |
|
2025-08-11 09:49:40 |
236 |
3,587.0000 |
XLON |
05002050000069508-E0O5tMiZenL0 |
|
2025-08-11 09:51:51 |
156 |
3,587.0000 |
XLON |
05002050000070557-E0O5tMiZeo9o |
|
2025-08-11 09:51:51 |
256 |
3,587.0000 |
XLON |
07002070000070571-E0O5tMiZeo9q |
|
2025-08-11 09:52:41 |
260 |
3,588.0000 |
XLON |
05002050000071106-E0O5tMiZeoW0 |
|
2025-08-11 09:56:08 |
231 |
3,588.0000 |
XLON |
05002050000072184-E0O5tMiZeprg |
|
2025-08-11 09:56:08 |
230 |
3,587.0000 |
XLON |
07002070000071074-E0O5tMiZepsG |
|
2025-08-11 09:58:30 |
186 |
3,588.0000 |
XLON |
05002050000072913-E0O5tMiZerEB |
|
2025-08-11 09:58:30 |
254 |
3,588.0000 |
XLON |
07002070000072862-E0O5tMiZerE9 |
|
2025-08-11 10:00:00 |
4 |
3,587.0000 |
XLON |
07002070000073602-E0O5tMiZes3G |
|
2025-08-11 10:00:00 |
12 |
3,587.0000 |
XLON |
07002070000073602-E0O5tMiZes3I |
|
2025-08-11 10:01:27 |
116 |
3,588.0000 |
XLON |
05002050000073900-E0O5tMiZesq3 |
|
2025-08-11 10:01:27 |
16 |
3,588.0000 |
XLON |
05002050000073900-E0O5tMiZesq6 |
|
2025-08-11 10:02:09 |
156 |
3,587.0000 |
XLON |
07002070000073835-E0O5tMiZetIF |
|
2025-08-11 10:04:48 |
276 |
3,587.0000 |
XLON |
05002050000074569-E0O5tMiZeuNO |
|
2025-08-11 10:06:08 |
157 |
3,587.0000 |
XLON |
05002050000075583-E0O5tMiZev6V |
|
2025-08-11 10:06:08 |
14 |
3,587.0000 |
XLON |
05002050000075583-E0O5tMiZev6Z |
|
2025-08-11 10:06:08 |
136 |
3,587.0000 |
XLON |
05002050000075583-E0O5tMiZev6d |
|
2025-08-11 10:11:43 |
361 |
3,589.0000 |
XLON |
07002070000076687-E0O5tMiZexs0 |
|
2025-08-11 10:15:48 |
397 |
3,590.0000 |
XLON |
07002070000078438-E0O5tMiZf0R8 |
|
2025-08-11 10:16:00 |
309 |
3,589.0000 |
XLON |
07002070000077507-E0O5tMiZf0c7 |
|
2025-08-11 10:16:00 |
134 |
3,589.0000 |
XLON |
07002070000077991-E0O5tMiZf0c9 |
|
2025-08-11 10:16:20 |
125 |
3,591.0000 |
XLON |
05002050000078645-E0O5tMiZf0pt |
|
2025-08-11 10:16:20 |
154 |
3,591.0000 |
XLON |
07002070000078563-E0O5tMiZf0pr |
|
2025-08-11 10:16:40 |
413 |
3,590.0000 |
XLON |
07002070000078496-E0O5tMiZf0z1 |
|
2025-08-11 10:17:41 |
153 |
3,590.0000 |
XLON |
05002050000079107-E0O5tMiZf1Jx |
|
2025-08-11 10:22:11 |
265 |
3,592.0000 |
XLON |
07002070000080305-E0O5tMiZf3SJ |
|
2025-08-11 10:22:55 |
243 |
3,591.0000 |
XLON |
05002050000080048-E0O5tMiZf3fs |
|
2025-08-11 10:26:15 |
239 |
3,590.0000 |
XLON |
07002070000080952-E0O5tMiZf55n |
|
2025-08-11 10:30:21 |
410 |
3,592.0000 |
XLON |
05002050000082785-E0O5tMiZf6RJ |
|
2025-08-11 10:30:41 |
294 |
3,591.0000 |
XLON |
07002070000081959-E0O5tMiZf6fA |
|
2025-08-11 10:32:58 |
245 |
3,589.0000 |
XLON |
05002050000083029-E0O5tMiZf848 |
|
2025-08-11 10:35:30 |
325 |
3,589.0000 |
XLON |
07002070000084020-E0O5tMiZf97F |
|
2025-08-11 10:36:01 |
180 |
3,589.0000 |
XLON |
07002070000084459-E0O5tMiZf9IO |
|
2025-08-11 10:36:01 |
176 |
3,589.0000 |
XLON |
07002070000084459-E0O5tMiZf9IQ |
|
2025-08-11 10:39:21 |
298 |
3,588.0000 |
XLON |
05002050000084061-E0O5tMiZfAwQ |
|
2025-08-11 10:39:58 |
180 |
3,587.0000 |
XLON |
07002070000084906-E0O5tMiZfBQo |
|
2025-08-11 10:41:47 |
325 |
3,586.0000 |
XLON |
07002070000085781-E0O5tMiZfCdv |
|
2025-08-11 10:43:14 |
122 |
3,587.0000 |
XLON |
05002050000086599-E0O5tMiZfDzT |
|
2025-08-11 10:43:14 |
202 |
3,587.0000 |
XLON |
05002050000086599-E0O5tMiZfDzV |
|
2025-08-11 10:44:51 |
219 |
3,588.0000 |
XLON |
05002050000086956-E0O5tMiZfEei |
|
2025-08-11 10:44:51 |
317 |
3,587.0000 |
XLON |
07002070000086825-E0O5tMiZfEgB |
|
2025-08-11 10:50:02 |
369 |
3,587.0000 |
XLON |
05002050000088509-E0O5tMiZfH6y |
|
2025-08-11 10:52:45 |
246 |
3,588.0000 |
XLON |
05002050000089270-E0O5tMiZfIZt |
|
2025-08-11 10:54:01 |
146 |
3,589.0000 |
XLON |
05002050000089648-E0O5tMiZfJ6y |
|
2025-08-11 10:54:01 |
143 |
3,589.0000 |
XLON |
07002070000089597-E0O5tMiZfJ70 |
|
2025-08-11 10:54:40 |
288 |
3,589.0000 |
XLON |
05002050000089972-E0O5tMiZfJQU |
|
2025-08-11 10:56:01 |
63 |
3,590.0000 |
XLON |
05002050000090422-E0O5tMiZfK5K |
|
2025-08-11 10:57:31 |
167 |
3,590.0000 |
XLON |
05002050000090933-E0O5tMiZfL0t |
|
2025-08-11 10:58:05 |
198 |
3,589.0000 |
XLON |
05002050000090568-E0O5tMiZfLIg |
|
2025-08-11 10:59:55 |
259 |
3,592.0000 |
XLON |
07002070000091663-E0O5tMiZfMDl |
|
2025-08-11 11:02:09 |
262 |
3,591.0000 |
XLON |
07002070000092462-E0O5tMiZfNnv |
|
2025-08-11 11:02:09 |
68 |
3,591.0000 |
XLON |
07002070000092462-E0O5tMiZfNo3 |
|
2025-08-11 11:02:25 |
143 |
3,590.0000 |
XLON |
05002050000091298-E0O5tMiZfO22 |
|
2025-08-11 11:02:25 |
59 |
3,590.0000 |
XLON |
05002050000091298-E0O5tMiZfO27 |
|
2025-08-11 11:02:46 |
200 |
3,590.0000 |
XLON |
05002050000093262-E0O5tMiZfOFD |
|
2025-08-11 11:03:58 |
242 |
3,588.0000 |
XLON |
05002050000089930-E0O5tMiZfOxQ |
|
2025-08-11 11:03:59 |
159 |
3,587.0000 |
XLON |
07002070000093221-E0O5tMiZfP05 |
|
2025-08-11 11:04:21 |
150 |
3,588.0000 |
XLON |
05002050000093793-E0O5tMiZfP6W |
|
2025-08-11 11:08:41 |
235 |
3,591.0000 |
XLON |
07002070000095116-E0O5tMiZfRDG |
|
2025-08-11 11:08:53 |
201 |
3,590.0000 |
XLON |
07002070000094801-E0O5tMiZfRHC |
|
2025-08-11 11:10:06 |
197 |
3,589.0000 |
XLON |
05002050000095487-E0O5tMiZfRyp |
|
2025-08-11 11:13:50 |
192 |
3,589.0000 |
XLON |
05002050000096104-E0O5tMiZfTcp |
|
2025-08-11 11:16:35 |
245 |
3,589.0000 |
XLON |
05002050000097329-E0O5tMiZfUY4 |
|
2025-08-11 11:16:35 |
118 |
3,589.0000 |
XLON |
07002070000097453-E0O5tMiZfUYA |
|
2025-08-11 11:17:39 |
197 |
3,587.0000 |
XLON |
07002070000095460-E0O5tMiZfVCx |
|
2025-08-11 11:21:45 |
317 |
3,590.0000 |
XLON |
05002050000099716-E0O5tMiZfWow |
|
2025-08-11 11:24:59 |
301 |
3,590.0000 |
XLON |
07002070000100410-E0O5tMiZfYJ5 |
|
2025-08-11 11:27:05 |
342 |
3,590.0000 |
XLON |
05002050000101469-E0O5tMiZfZDc |
|
2025-08-11 11:28:45 |
320 |
3,590.0000 |
XLON |
07002070000102074-E0O5tMiZfZqb |
|
2025-08-11 11:30:32 |
331 |
3,590.0000 |
XLON |
07002070000102673-E0O5tMiZfaof |
|
2025-08-11 11:32:04 |
310 |
3,593.0000 |
XLON |
07002070000103463-E0O5tMiZfbYu |
|
2025-08-11 11:32:09 |
189 |
3,592.0000 |
XLON |
05002050000103471-E0O5tMiZfbdT |
|
2025-08-11 11:34:02 |
289 |
3,592.0000 |
XLON |
05002050000103873-E0O5tMiZfcL1 |
|
2025-08-11 11:34:24 |
228 |
3,591.0000 |
XLON |
07002070000103693-E0O5tMiZfcQR |
|
2025-08-11 11:36:34 |
302 |
3,592.0000 |
XLON |
05002050000104818-E0O5tMiZfdEM |
|
2025-08-11 11:36:34 |
115 |
3,591.0000 |
XLON |
07002070000104801-E0O5tMiZfdF4 |
|
2025-08-11 11:36:34 |
125 |
3,590.0000 |
XLON |
07002070000103998-E0O5tMiZfdFA |
|
2025-08-11 11:39:39 |
157 |
3,593.0000 |
XLON |
07002070000105487-E0O5tMiZfeSO |
|
2025-08-11 11:42:31 |
254 |
3,593.0000 |
XLON |
07002070000106807-E0O5tMiZfftK |
|
2025-08-11 11:42:31 |
43 |
3,593.0000 |
XLON |
07002070000106807-E0O5tMiZfftM |
|
2025-08-11 11:42:56 |
171 |
3,592.0000 |
XLON |
07002070000105413-E0O5tMiZfg0I |
|
2025-08-11 11:42:56 |
172 |
3,591.0000 |
XLON |
07002070000105303-E0O5tMiZfg1l |
|
2025-08-11 11:42:56 |
303 |
3,590.0000 |
XLON |
07002070000106919-E0O5tMiZfg2P |
|
2025-08-11 11:45:27 |
147 |
3,590.0000 |
XLON |
05002050000107684-E0O5tMiZfhHK |
|
2025-08-11 11:47:27 |
143 |
3,593.0000 |
XLON |
07002070000108579-E0O5tMiZfiC6 |
|
2025-08-11 11:52:55 |
288 |
3,595.0000 |
XLON |
05002050000110143-E0O5tMiZfkg0 |
|
2025-08-11 11:56:44 |
224 |
3,597.0000 |
XLON |
07002070000111516-E0O5tMiZfmST |
|
2025-08-11 11:56:44 |
235 |
3,597.0000 |
XLON |
07002070000111516-E0O5tMiZfmSZ |
|
2025-08-11 11:58:05 |
200 |
3,597.0000 |
XLON |
05002050000111919-E0O5tMiZfmx8 |
|
2025-08-11 11:58:13 |
50 |
3,597.0000 |
XLON |
05002050000111919-E0O5tMiZfn0i |
|
2025-08-11 11:58:34 |
95 |
3,597.0000 |
XLON |
05002050000111919-E0O5tMiZfnBT |
|
2025-08-11 11:58:34 |
56 |
3,596.0000 |
XLON |
07002070000110825-E0O5tMiZfnC7 |
|
2025-08-11 11:58:34 |
93 |
3,596.0000 |
XLON |
07002070000110825-E0O5tMiZfnCD |
|
2025-08-11 11:58:34 |
19 |
3,596.0000 |
XLON |
07002070000110825-E0O5tMiZfnCG |
|
2025-08-11 11:58:34 |
22 |
3,596.0000 |
XLON |
07002070000110825-E0O5tMiZfnCI |
|
2025-08-11 11:58:34 |
30 |
3,596.0000 |
XLON |
07002070000110825-E0O5tMiZfnCQ |
|
2025-08-11 11:58:34 |
25 |
3,596.0000 |
XLON |
07002070000110825-E0O5tMiZfnCS |
|
2025-08-11 11:58:34 |
25 |
3,596.0000 |
XLON |
07002070000110825-E0O5tMiZfnCU |
|
2025-08-11 11:58:34 |
58 |
3,596.0000 |
XLON |
07002070000110825-E0O5tMiZfnCa |
|
2025-08-11 11:58:34 |
20 |
3,596.0000 |
XLON |
05002050000110852-E0O5tMiZfnCf |
|
2025-08-11 11:58:34 |
4 |
3,596.0000 |
XLON |
07002070000110825-E0O5tMiZfnCd |
|
2025-08-11 11:58:34 |
114 |
3,596.0000 |
XLON |
05002050000110852-E0O5tMiZfnCh |
|
2025-08-11 11:58:34 |
14 |
3,596.0000 |
XLON |
05002050000110852-E0O5tMiZfnCj |
|
2025-08-11 11:58:34 |
20 |
3,596.0000 |
XLON |
05002050000110852-E0O5tMiZfnCl |
|
2025-08-11 11:58:34 |
134 |
3,596.0000 |
XLON |
05002050000110852-E0O5tMiZfnD3 |
|
2025-08-11 12:00:00 |
255 |
3,598.0000 |
XLON |
07002070000112732-E0O5tMiZfo1z |
|
2025-08-11 12:01:23 |
189 |
3,600.0000 |
XLON |
07002070000113335-E0O5tMiZfpLT |
|
2025-08-11 12:01:31 |
119 |
3,599.0000 |
XLON |
05002050000113129-E0O5tMiZfpWZ |
|
2025-08-11 12:02:55 |
178 |
3,600.0000 |
XLON |
05002050000114070-E0O5tMiZfqRO |
|
2025-08-11 12:03:32 |
243 |
3,599.0000 |
XLON |
07002070000114027-E0O5tMiZfqkT |
|
2025-08-11 12:04:25 |
169 |
3,599.0000 |
XLON |
07002070000114691-E0O5tMiZfrAp |
|
2025-08-11 12:05:41 |
136 |
3,597.0000 |
XLON |
07002070000113278-E0O5tMiZfrq3 |
|
2025-08-11 12:06:57 |
133 |
3,598.0000 |
XLON |
05002050000115382-E0O5tMiZfsGs |
|
2025-08-11 12:06:58 |
169 |
3,597.0000 |
XLON |
07002070000115315-E0O5tMiZfsIx |
|
2025-08-11 12:10:30 |
72 |
3,597.0000 |
XLON |
07002070000116105-E0O5tMiZftvv |
|
2025-08-11 12:10:30 |
39 |
3,597.0000 |
XLON |
07002070000116105-E0O5tMiZftvy |
|
2025-08-11 12:13:35 |
265 |
3,597.0000 |
XLON |
05002050000117009-E0O5tMiZfvF6 |
|
2025-08-11 12:14:00 |
133 |
3,596.0000 |
XLON |
07002070000115839-E0O5tMiZfvV3 |
|
2025-08-11 12:19:09 |
378 |
3,602.0000 |
XLON |
05002050000119857-E0O5tMiZfyAe |
|
2025-08-11 12:20:00 |
378 |
3,604.0000 |
XLON |
07002070000120054-E0O5tMiZfyel |
|
2025-08-11 12:21:01 |
151 |
3,604.0000 |
XLON |
07002070000120685-E0O5tMiZfzFN |
|
2025-08-11 12:21:53 |
140 |
3,605.0000 |
XLON |
05002050000121083-E0O5tMiZfzsf |
|
2025-08-11 12:22:16 |
117 |
3,604.0000 |
XLON |
05002050000120948-E0O5tMiZg0D9 |
|
2025-08-11 12:25:29 |
335 |
3,606.0000 |
XLON |
05002050000121878-E0O5tMiZg1yu |
|
2025-08-11 12:25:29 |
263 |
3,605.0000 |
XLON |
07002070000121337-E0O5tMiZg20M |
|
2025-08-11 12:26:13 |
250 |
3,604.0000 |
XLON |
05002050000122662-E0O5tMiZg2YY |
|
2025-08-11 12:28:35 |
259 |
3,603.0000 |
XLON |
05002050000123338-E0O5tMiZg3Lx |
|
2025-08-11 12:29:19 |
287 |
3,602.0000 |
XLON |
05002050000122519-E0O5tMiZg3oC |
|
2025-08-11 12:30:10 |
159 |
3,602.0000 |
XLON |
07002070000124290-E0O5tMiZg4RR |
|
2025-08-11 12:30:10 |
79 |
3,602.0000 |
XLON |
07002070000124290-E0O5tMiZg4RT |
|
2025-08-11 12:30:16 |
235 |
3,601.0000 |
XLON |
05002050000123952-E0O5tMiZg4Z2 |
|
2025-08-11 12:32:24 |
204 |
3,600.0000 |
XLON |
07002070000124846-E0O5tMiZg6FJ |
|
2025-08-11 12:33:30 |
196 |
3,599.0000 |
XLON |
05002050000125897-E0O5tMiZg6rn |
|
2025-08-11 12:33:31 |
219 |
3,598.0000 |
XLON |
05002050000124874-E0O5tMiZg6uJ |
|
2025-08-11 12:33:31 |
139 |
3,597.0000 |
XLON |
07002070000125638-E0O5tMiZg6vT |
|
2025-08-11 12:36:15 |
111 |
3,598.0000 |
XLON |
07002070000126720-E0O5tMiZg8ph |
|
2025-08-11 12:38:00 |
186 |
3,599.0000 |
XLON |
07002070000127794-E0O5tMiZg9hh |
|
2025-08-11 12:38:41 |
81 |
3,599.0000 |
XLON |
07002070000127794-E0O5tMiZgA7y |
|
2025-08-11 12:39:43 |
378 |
3,599.0000 |
XLON |
07002070000128368-E0O5tMiZgAon |
|
2025-08-11 12:41:13 |
251 |
3,600.0000 |
XLON |
07002070000129127-E0O5tMiZgCLP |
|
2025-08-11 12:42:44 |
226 |
3,598.0000 |
XLON |
07002070000127722-E0O5tMiZgDWA |
|
2025-08-11 12:44:29 |
278 |
3,597.0000 |
XLON |
07002070000130334-E0O5tMiZgERc |
|
2025-08-11 12:44:41 |
143 |
3,596.0000 |
XLON |
05002050000129446-E0O5tMiZgEYl |
|
2025-08-11 12:44:41 |
201 |
3,596.0000 |
XLON |
07002070000129765-E0O5tMiZgEYn |
|
2025-08-11 12:48:25 |
231 |
3,595.0000 |
XLON |
05002050000131698-E0O5tMiZgGin |
|
2025-08-11 12:49:22 |
249 |
3,595.0000 |
XLON |
07002070000132220-E0O5tMiZgH5R |
|
2025-08-11 12:49:56 |
193 |
3,594.0000 |
XLON |
07002070000130975-E0O5tMiZgHON |
|
2025-08-11 12:49:56 |
2 |
3,594.0000 |
XLON |
07002070000130975-E0O5tMiZgHOQ |
|
2025-08-11 12:53:25 |
296 |
3,594.0000 |
XLON |
07002070000132925-E0O5tMiZgIlP |
|
2025-08-11 12:53:57 |
106 |
3,593.0000 |
XLON |
05002050000132267-E0O5tMiZgJDQ |
|
2025-08-11 12:55:21 |
8 |
3,593.0000 |
XLON |
05002050000132267-E0O5tMiZgJyy |
|
2025-08-11 12:56:49 |
347 |
3,593.0000 |
XLON |
05002050000133958-E0O5tMiZgKdN |
|
2025-08-11 12:57:41 |
152 |
3,593.0000 |
XLON |
07002070000135116-E0O5tMiZgL1Y |
|
2025-08-11 12:57:41 |
207 |
3,593.0000 |
XLON |
07002070000135116-E0O5tMiZgL1a |
|
2025-08-11 12:58:38 |
150 |
3,592.0000 |
XLON |
07002070000132148-E0O5tMiZgLhJ |
|
2025-08-11 12:58:38 |
300 |
3,592.0000 |
XLON |
07002070000133262-E0O5tMiZgLhL |
|
2025-08-11 12:58:56 |
127 |
3,591.0000 |
XLON |
05002050000134623-E0O5tMiZgLpB |
|
2025-08-11 13:00:12 |
196 |
3,592.0000 |
XLON |
07002070000135936-E0O5tMiZgMkp |
|
2025-08-11 13:04:48 |
205 |
3,592.0000 |
XLON |
05002050000136633-E0O5tMiZgPaY |
|
2025-08-11 13:04:48 |
146 |
3,592.0000 |
XLON |
07002070000137934-E0O5tMiZgPac |
|
2025-08-11 13:05:01 |
214 |
3,591.0000 |
XLON |
05002050000135789-E0O5tMiZgPps |
|
2025-08-11 13:06:40 |
111 |
3,592.0000 |
XLON |
05002050000138624-E0O5tMiZgQvZ |
|
2025-08-11 13:06:40 |
304 |
3,592.0000 |
XLON |
07002070000138643-E0O5tMiZgQvb |
|
2025-08-11 13:07:41 |
325 |
3,593.0000 |
XLON |
05002050000139263-E0O5tMiZgRXC |
|
2025-08-11 13:08:42 |
182 |
3,592.0000 |
XLON |
07002070000139166-E0O5tMiZgSPX |
|
2025-08-11 13:09:09 |
10 |
3,590.0000 |
XLON |
05002050000137397-E0O5tMiZgSii |
|
2025-08-11 13:09:09 |
191 |
3,590.0000 |
XLON |
05002050000137397-E0O5tMiZgSik |
|
2025-08-11 13:09:46 |
193 |
3,591.0000 |
XLON |
07002070000139770-E0O5tMiZgT19 |
|
2025-08-11 13:09:46 |
137 |
3,590.0000 |
XLON |
07002070000139301-E0O5tMiZgT4I |
|
2025-08-11 13:09:46 |
270 |
3,590.0000 |
XLON |
05002050000139781-E0O5tMiZgT4Y |
|
2025-08-11 13:13:16 |
3 |
3,590.0000 |
XLON |
05002050000140410-E0O5tMiZgVXe |
|
2025-08-11 13:14:07 |
107 |
3,591.0000 |
XLON |
07002070000141595-E0O5tMiZgVyf |
|
2025-08-11 13:14:07 |
150 |
3,591.0000 |
XLON |
07002070000141595-E0O5tMiZgVyh |
|
2025-08-11 13:16:33 |
44 |
3,592.0000 |
XLON |
05002050000142599-E0O5tMiZgX3M |
|
2025-08-11 13:18:50 |
288 |
3,592.0000 |
XLON |
07002070000142752-E0O5tMiZgYNn |
|
2025-08-11 13:20:05 |
408 |
3,593.0000 |
XLON |
05002050000143602-E0O5tMiZgZ9c |
|
2025-08-11 13:21:03 |
371 |
3,592.0000 |
XLON |
05002050000143552-E0O5tMiZga55 |
|
2025-08-11 13:21:03 |
277 |
3,591.0000 |
XLON |
07002070000141778-E0O5tMiZga5b |
|
2025-08-11 13:22:41 |
201 |
3,591.0000 |
XLON |
07002070000144848-E0O5tMiZgb4I |
|
2025-08-11 13:23:09 |
366 |
3,590.0000 |
XLON |
05002050000144219-E0O5tMiZgbXy |
|
2025-08-11 13:23:20 |
224 |
3,589.0000 |
XLON |
05002050000144922-E0O5tMiZgboL |
|
2025-08-11 13:24:51 |
253 |
3,589.0000 |
XLON |
05002050000145729-E0O5tMiZgd5r |
|
2025-08-11 13:26:31 |
528 |
3,589.0000 |
XLON |
05002050000146449-E0O5tMiZgeIC |
|
2025-08-11 13:27:41 |
202 |
3,589.0000 |
XLON |
05002050000147083-E0O5tMiZgf1X |
|
2025-08-11 13:28:13 |
98 |
3,588.0000 |
XLON |
07002070000145495-E0O5tMiZgfNe |
|
2025-08-11 13:28:13 |
34 |
3,588.0000 |
XLON |
07002070000145495-E0O5tMiZgfNj |
|
2025-08-11 13:29:20 |
76 |
3,589.0000 |
XLON |
05002050000148087-E0O5tMiZgg5l |
|
2025-08-11 13:29:24 |
72 |
3,589.0000 |
XLON |
05002050000148087-E0O5tMiZgg8v |
|
2025-08-11 13:29:24 |
470 |
3,589.0000 |
XLON |
07002070000148079-E0O5tMiZgg8x |
|
2025-08-11 13:29:24 |
16 |
3,589.0000 |
XLON |
07002070000148079-E0O5tMiZgg9T |
|
2025-08-11 13:29:47 |
5 |
3,589.0000 |
XLON |
07002070000148079-E0O5tMiZggcf |
|
2025-08-11 13:31:01 |
140 |
3,591.0000 |
XLON |
07002070000150690-E0O5tMiZgigr |
|
2025-08-11 13:31:01 |
109 |
3,591.0000 |
XLON |
07002070000150690-E0O5tMiZgigt |
|
2025-08-11 13:32:44 |
669 |
3,593.0000 |
XLON |
05002050000153194-E0O5tMiZgly6 |
|
2025-08-11 13:34:19 |
537 |
3,594.0000 |
XLON |
05002050000154929-E0O5tMiZgoL8 |
|
2025-08-11 13:34:54 |
468 |
3,592.0000 |
XLON |
05002050000152335-E0O5tMiZgos3 |
|
2025-08-11 13:34:54 |
171 |
3,592.0000 |
XLON |
05002050000153125-E0O5tMiZgosY |
|
2025-08-11 13:34:54 |
384 |
3,592.0000 |
XLON |
07002070000152935-E0O5tMiZgosW |
|
2025-08-11 13:37:37 |
127 |
3,592.0000 |
XLON |
05002050000157982-E0O5tMiZgriV |
|
2025-08-11 13:37:37 |
11 |
3,592.0000 |
XLON |
05002050000157982-E0O5tMiZgriX |
|
2025-08-11 13:37:41 |
118 |
3,592.0000 |
XLON |
05002050000158018-E0O5tMiZgrjS |
|
2025-08-11 13:37:54 |
569 |
3,591.0000 |
XLON |
07002070000157568-E0O5tMiZgruf |
|
2025-08-11 13:37:58 |
474 |
3,590.0000 |
XLON |
05002050000157028-E0O5tMiZgs47 |
|
2025-08-11 13:38:59 |
285 |
3,587.0000 |
XLON |
05002050000158266-E0O5tMiZgt1z |
|
2025-08-11 13:38:59 |
255 |
3,587.0000 |
XLON |
05002050000158266-E0O5tMiZgt23 |
|
2025-08-11 13:40:29 |
626 |
3,589.0000 |
XLON |
05002050000159984-E0O5tMiZguRZ |
|
2025-08-11 13:41:32 |
348 |
3,588.0000 |
XLON |
05002050000159862-E0O5tMiZgvlA |
|
2025-08-11 13:43:13 |
395 |
3,590.0000 |
XLON |
05002050000162138-E0O5tMiZgxjo |
|
2025-08-11 13:43:19 |
447 |
3,589.0000 |
XLON |
05002050000161975-E0O5tMiZgxw0 |
|
2025-08-11 13:43:38 |
340 |
3,587.0000 |
XLON |
05002050000160762-E0O5tMiZgyIQ |
|
2025-08-11 13:44:34 |
280 |
3,589.0000 |
XLON |
07002070000163618-E0O5tMiZgzAi |
|
2025-08-11 13:47:16 |
308 |
3,588.0000 |
XLON |
05002050000163596-E0O5tMiZh1yh |
|
2025-08-11 13:48:45 |
527 |
3,588.0000 |
XLON |
07002070000166062-E0O5tMiZh3S0 |
|
2025-08-11 13:49:35 |
547 |
3,587.0000 |
XLON |
05002050000167313-E0O5tMiZh4LO |
|
2025-08-11 13:50:28 |
345 |
3,586.0000 |
XLON |
07002070000164727-E0O5tMiZh5Hc |
|
2025-08-11 13:52:26 |
82 |
3,589.0000 |
XLON |
07002070000168583-E0O5tMiZh734 |
|
2025-08-11 13:52:26 |
537 |
3,589.0000 |
XLON |
07002070000168583-E0O5tMiZh73G |
|
2025-08-11 13:53:15 |
510 |
3,588.0000 |
XLON |
05002050000168556-E0O5tMiZh7oo |
|
2025-08-11 13:53:15 |
318 |
3,587.0000 |
XLON |
07002070000169785-E0O5tMiZh7qI |
|
2025-08-11 13:54:55 |
412 |
3,584.0000 |
XLON |
07002070000170988-E0O5tMiZh94v |
|
2025-08-11 13:57:41 |
216 |
3,587.0000 |
XLON |
05002050000173312-E0O5tMiZhBQj |
|
2025-08-11 13:57:59 |
312 |
3,587.0000 |
XLON |
05002050000173349-E0O5tMiZhBhI |
|
2025-08-11 13:58:33 |
405 |
3,586.0000 |
XLON |
05002050000172065-E0O5tMiZhCHn |
|
2025-08-11 13:58:33 |
92 |
3,586.0000 |
XLON |
05002050000172065-E0O5tMiZhCIX |
|
2025-08-11 13:59:21 |
83 |
3,586.0000 |
XLON |
07002070000174419-E0O5tMiZhDE2 |
|
2025-08-11 13:59:51 |
30 |
3,588.0000 |
XLON |
07002070000174802-E0O5tMiZhDja |
|
2025-08-11 14:01:12 |
171 |
3,592.0000 |
XLON |
05002050000175948-E0O5tMiZhFUu |
|
2025-08-11 14:01:12 |
465 |
3,592.0000 |
XLON |
05002050000175948-E0O5tMiZhFUw |
|
2025-08-11 14:03:33 |
479 |
3,593.0000 |
XLON |
05002050000176556-E0O5tMiZhHaI |
|
2025-08-11 14:04:17 |
144 |
3,592.0000 |
XLON |
05002050000176977-E0O5tMiZhIRh |
|
2025-08-11 14:04:27 |
194 |
3,591.0000 |
XLON |
05002050000177343-E0O5tMiZhIfQ |
|
2025-08-11 14:04:27 |
628 |
3,591.0000 |
XLON |
07002070000176980-E0O5tMiZhIfU |
|
2025-08-11 14:04:53 |
231 |
3,590.0000 |
XLON |
07002070000178210-E0O5tMiZhJ1t |
|
2025-08-11 14:06:01 |
498 |
3,590.0000 |
XLON |
07002070000179265-E0O5tMiZhKQ7 |
|
2025-08-11 14:09:11 |
105 |
3,591.0000 |
XLON |
07002070000181173-E0O5tMiZhN7k |
|
2025-08-11 14:09:11 |
275 |
3,591.0000 |
XLON |
07002070000181173-E0O5tMiZhN7m |
|
2025-08-11 14:09:21 |
82 |
3,591.0000 |
XLON |
05002050000181322-E0O5tMiZhNFH |
|
2025-08-11 14:09:51 |
106 |
3,591.0000 |
XLON |
05002050000181580-E0O5tMiZhNYa |
|
2025-08-11 14:10:16 |
290 |
3,592.0000 |
XLON |
05002050000181864-E0O5tMiZhNyU |
|
2025-08-11 14:11:29 |
415 |
3,592.0000 |
XLON |
07002070000182389-E0O5tMiZhOqI |
|
2025-08-11 14:11:29 |
119 |
3,592.0000 |
XLON |
07002070000182389-E0O5tMiZhOqO |
|
2025-08-11 14:13:02 |
675 |
3,593.0000 |
XLON |
05002050000183429-E0O5tMiZhQ1s |
|
2025-08-11 14:15:00 |
426 |
3,595.0000 |
XLON |
05002050000184797-E0O5tMiZhRyG |
|
2025-08-11 14:15:10 |
225 |
3,594.0000 |
XLON |
05002050000184071-E0O5tMiZhS9a |
|
2025-08-11 14:15:10 |
102 |
3,594.0000 |
XLON |
05002050000184381-E0O5tMiZhS9g |
|
2025-08-11 14:15:10 |
242 |
3,594.0000 |
XLON |
05002050000184381-E0O5tMiZhS9k |
|
2025-08-11 14:15:10 |
210 |
3,594.0000 |
XLON |
05002050000184381-E0O5tMiZhS9n |
|
2025-08-11 14:16:03 |
169 |
3,595.0000 |
XLON |
05002050000185583-E0O5tMiZhSzz |
|
2025-08-11 14:16:03 |
37 |
3,595.0000 |
XLON |
05002050000185583-E0O5tMiZhT01 |
|
2025-08-11 14:16:03 |
106 |
3,595.0000 |
XLON |
05002050000185583-E0O5tMiZhT03 |
|
2025-08-11 14:16:03 |
12 |
3,595.0000 |
XLON |
05002050000185583-E0O5tMiZhT05 |
|
2025-08-11 14:16:39 |
207 |
3,594.0000 |
XLON |
05002050000185884-E0O5tMiZhTNg |
|
2025-08-11 14:16:39 |
354 |
3,594.0000 |
XLON |
07002070000185567-E0O5tMiZhTNe |
|
2025-08-11 14:18:14 |
179 |
3,595.0000 |
XLON |
07002070000187032-E0O5tMiZhUvc |
|
2025-08-11 14:18:14 |
79 |
3,595.0000 |
XLON |
07002070000187032-E0O5tMiZhUve |
|
2025-08-11 14:19:54 |
316 |
3,595.0000 |
XLON |
05002050000187657-E0O5tMiZhWUP |
|
2025-08-11 14:19:58 |
275 |
3,594.0000 |
XLON |
07002070000186966-E0O5tMiZhWWw |
|
2025-08-11 14:21:58 |
279 |
3,596.0000 |
XLON |
05002050000188756-E0O5tMiZhYKY |
|
2025-08-11 14:23:18 |
434 |
3,596.0000 |
XLON |
07002070000189782-E0O5tMiZhZ6J |
|
2025-08-11 14:24:01 |
501 |
3,595.0000 |
XLON |
07002070000189684-E0O5tMiZhZc5 |
|
2025-08-11 14:24:58 |
8 |
3,595.0000 |
XLON |
07002070000190635-E0O5tMiZhaNu |
|
2025-08-11 14:24:58 |
36 |
3,595.0000 |
XLON |
07002070000190635-E0O5tMiZhaNy |
|
2025-08-11 14:24:58 |
264 |
3,595.0000 |
XLON |
07002070000190635-E0O5tMiZhaO2 |
|
2025-08-11 14:25:26 |
167 |
3,594.0000 |
XLON |
07002070000189783-E0O5tMiZhax5 |
|
2025-08-11 14:26:31 |
344 |
3,594.0000 |
XLON |
07002070000192035-E0O5tMiZhbkW |
|
2025-08-11 14:26:31 |
30 |
3,594.0000 |
XLON |
07002070000192035-E0O5tMiZhbkY |
|
2025-08-11 14:26:55 |
308 |
3,593.0000 |
XLON |
05002050000190650-E0O5tMiZhc3p |
|
2025-08-11 14:27:41 |
109 |
3,593.0000 |
XLON |
05002050000192782-E0O5tMiZhcm2 |
|
2025-08-11 14:27:41 |
196 |
3,593.0000 |
XLON |
05002050000192782-E0O5tMiZhcm4 |
|
2025-08-11 14:29:21 |
120 |
3,593.0000 |
XLON |
07002070000193796-E0O5tMiZhe5A |
|
2025-08-11 14:29:21 |
190 |
3,593.0000 |
XLON |
07002070000193796-E0O5tMiZhe5C |
|
2025-08-11 14:29:31 |
35 |
3,592.0000 |
XLON |
07002070000192741-E0O5tMiZheCv |
|
2025-08-11 14:29:31 |
2 |
3,592.0000 |
XLON |
07002070000192741-E0O5tMiZheD0 |
|
2025-08-11 14:29:33 |
217 |
3,592.0000 |
XLON |
07002070000192741-E0O5tMiZheDx |
|
2025-08-11 14:30:04 |
131 |
3,591.0000 |
XLON |
05002050000192783-E0O5tMiZheYf |
|
2025-08-11 14:30:16 |
172 |
3,590.0000 |
XLON |
07002070000192356-E0O5tMiZheng |
|
2025-08-11 14:35:00 |
329 |
3,589.0000 |
XLON |
07002070000196996-E0O5tMiZhiiI |
|
2025-08-11 14:35:00 |
344 |
3,589.0000 |
XLON |
07002070000196996-E0O5tMiZhiiV |
|
2025-08-11 14:35:59 |
300 |
3,588.0000 |
XLON |
07002070000194837-E0O5tMiZhjTr |
|
2025-08-11 14:36:18 |
250 |
3,587.0000 |
XLON |
05002050000194857-E0O5tMiZhjt4 |
|
2025-08-11 14:36:18 |
182 |
3,587.0000 |
XLON |
07002070000197580-E0O5tMiZhjtC |
|
2025-08-11 14:37:41 |
57 |
3,588.0000 |
XLON |
05002050000198671-E0O5tMiZhkzt |
|
2025-08-11 14:37:41 |
112 |
3,588.0000 |
XLON |
05002050000198671-E0O5tMiZhkzv |
|
2025-08-11 14:38:55 |
317 |
3,588.0000 |
XLON |
05002050000198776-E0O5tMiZhmDB |
|
2025-08-11 14:39:34 |
165 |
3,588.0000 |
XLON |
05002050000199624-E0O5tMiZhmk8 |
|
2025-08-11 14:39:34 |
288 |
3,588.0000 |
XLON |
05002050000199624-E0O5tMiZhmkA |
|
2025-08-11 14:40:05 |
350 |
3,588.0000 |
XLON |
05002050000199932-E0O5tMiZhnN8 |
|
2025-08-11 14:40:05 |
134 |
3,588.0000 |
XLON |
07002070000199898-E0O5tMiZhnN6 |
|
2025-08-11 14:42:08 |
131 |
3,589.0000 |
XLON |
07002070000200545-E0O5tMiZhpF5 |
|
2025-08-11 14:42:08 |
50 |
3,589.0000 |
XLON |
07002070000200545-E0O5tMiZhpFA |
|
2025-08-11 14:42:08 |
240 |
3,589.0000 |
XLON |
07002070000200545-E0O5tMiZhpFC |
|
2025-08-11 14:42:08 |
122 |
3,588.0000 |
XLON |
05002050000200610-E0O5tMiZhpG4 |
|
2025-08-11 14:42:08 |
299 |
3,588.0000 |
XLON |
05002050000200610-E0O5tMiZhpGM |
|
2025-08-11 14:43:08 |
198 |
3,589.0000 |
XLON |
07002070000201843-E0O5tMiZhq53 |
|
2025-08-11 14:43:08 |
267 |
3,589.0000 |
XLON |
07002070000201843-E0O5tMiZhq55 |
|
2025-08-11 14:44:31 |
498 |
3,590.0000 |
XLON |
07002070000202531-E0O5tMiZhr2z |
|
2025-08-11 14:44:32 |
25 |
3,589.0000 |
XLON |
05002050000202557-E0O5tMiZhr3z |
|
2025-08-11 14:44:32 |
40 |
3,589.0000 |
XLON |
05002050000202557-E0O5tMiZhr41 |
|
2025-08-11 14:45:10 |
362 |
3,589.0000 |
XLON |
05002050000202557-E0O5tMiZhrXq |
|
2025-08-11 14:46:06 |
175 |
3,589.0000 |
XLON |
05002050000203511-E0O5tMiZhs5J |
|
2025-08-11 14:46:06 |
289 |
3,589.0000 |
XLON |
07002070000203461-E0O5tMiZhs5H |
|
2025-08-11 14:46:21 |
376 |
3,588.0000 |
XLON |
07002070000203462-E0O5tMiZhsGf |
|
2025-08-11 14:47:42 |
311 |
3,587.0000 |
XLON |
07002070000204534-E0O5tMiZhtnP |
|
2025-08-11 14:50:27 |
288 |
3,588.0000 |
XLON |
05002050000205697-E0O5tMiZhvzT |
|
2025-08-11 14:50:27 |
155 |
3,588.0000 |
XLON |
05002050000205697-E0O5tMiZhvzZ |
|
2025-08-11 14:52:07 |
325 |
3,589.0000 |
XLON |
05002050000207128-E0O5tMiZhxHG |
|
2025-08-11 14:53:30 |
454 |
3,589.0000 |
XLON |
05002050000208021-E0O5tMiZhyTw |
|
2025-08-11 14:53:30 |
189 |
3,588.0000 |
XLON |
05002050000208022-E0O5tMiZhyVB |
|
2025-08-11 14:55:10 |
287 |
3,588.0000 |
XLON |
07002070000207718-E0O5tMiZhztA |
|
2025-08-11 14:55:53 |
280 |
3,588.0000 |
XLON |
07002070000207718-E0O5tMiZi0T0 |
|
2025-08-11 14:56:09 |
32 |
3,588.0000 |
XLON |
07002070000209644-E0O5tMiZi0h1 |
|
2025-08-11 14:56:09 |
543 |
3,588.0000 |
XLON |
07002070000209644-E0O5tMiZi0h3 |
|
2025-08-11 14:56:10 |
254 |
3,587.0000 |
XLON |
07002070000208703-E0O5tMiZi0ib |
|
2025-08-11 14:58:11 |
146 |
3,586.0000 |
XLON |
05002050000211093-E0O5tMiZi2Z2 |
|
2025-08-11 14:58:11 |
241 |
3,586.0000 |
XLON |
05002050000211093-E0O5tMiZi2Z4 |
|
2025-08-11 15:00:21 |
103 |
3,587.0000 |
XLON |
05002050000211758-E0O5tMiZi4wU |
|
2025-08-11 15:00:21 |
93 |
3,587.0000 |
XLON |
05002050000211758-E0O5tMiZi4wW |
|
2025-08-11 15:00:21 |
85 |
3,587.0000 |
XLON |
07002070000211720-E0O5tMiZi4wY |
|
2025-08-11 15:00:21 |
408 |
3,587.0000 |
XLON |
05002050000211831-E0O5tMiZi4wf |
|
2025-08-11 15:00:21 |
90 |
3,587.0000 |
XLON |
07002070000211720-E0O5tMiZi4wd |
|
2025-08-11 15:01:57 |
304 |
3,590.0000 |
XLON |
07002070000213704-E0O5tMiZi7ih |
|
2025-08-11 15:01:59 |
121 |
3,590.0000 |
XLON |
07002070000213704-E0O5tMiZi7lg |
|
2025-08-11 15:03:25 |
107 |
3,591.0000 |
XLON |
07002070000214656-E0O5tMiZi8we |
|
2025-08-11 15:03:25 |
298 |
3,591.0000 |
XLON |
07002070000214656-E0O5tMiZi8wg |
|
2025-08-11 15:03:25 |
74 |
3,591.0000 |
XLON |
07002070000214656-E0O5tMiZi8wi |
|
2025-08-11 15:03:29 |
172 |
3,590.0000 |
XLON |
05002050000214165-E0O5tMiZi8yu |
|
2025-08-11 15:03:40 |
263 |
3,590.0000 |
XLON |
05002050000214165-E0O5tMiZi95U |
|
2025-08-11 15:04:51 |
464 |
3,591.0000 |
XLON |
05002050000215364-E0O5tMiZiADJ |
|
2025-08-11 15:06:21 |
425 |
3,592.0000 |
XLON |
05002050000216468-E0O5tMiZiBaU |
|
2025-08-11 15:06:21 |
232 |
3,592.0000 |
XLON |
05002050000216468-E0O5tMiZiBaW |
|
2025-08-11 15:07:05 |
438 |
3,591.0000 |
XLON |
05002050000216384-E0O5tMiZiC6R |
|
2025-08-11 15:08:12 |
215 |
3,591.0000 |
XLON |
05002050000217547-E0O5tMiZiCkI |
|
2025-08-11 15:08:12 |
168 |
3,591.0000 |
XLON |
05002050000217547-E0O5tMiZiCkK |
|
2025-08-11 15:08:12 |
169 |
3,591.0000 |
XLON |
05002050000217547-E0O5tMiZiCkM |
|
2025-08-11 15:09:31 |
490 |
3,591.0000 |
XLON |
05002050000218270-E0O5tMiZiDnk |
|
2025-08-11 15:10:40 |
486 |
3,590.0000 |
XLON |
05002050000218176-E0O5tMiZiFJt |
|
2025-08-11 15:11:15 |
330 |
3,588.0000 |
XLON |
07002070000218272-E0O5tMiZiFzT |
|
2025-08-11 15:11:39 |
507 |
3,587.0000 |
XLON |
07002070000219160-E0O5tMiZiGKo |
|
2025-08-11 15:12:43 |
126 |
3,588.0000 |
XLON |
05002050000220179-E0O5tMiZiHPP |
|
2025-08-11 15:12:43 |
200 |
3,588.0000 |
XLON |
05002050000220179-E0O5tMiZiHPR |
|
2025-08-11 15:12:43 |
87 |
3,588.0000 |
XLON |
05002050000220179-E0O5tMiZiHPT |
|
2025-08-11 15:16:15 |
25 |
3,588.0000 |
XLON |
07002070000221098-E0O5tMiZiL9N |
|
2025-08-11 15:16:15 |
217 |
3,588.0000 |
XLON |
07002070000221098-E0O5tMiZiL9P |
|
2025-08-11 15:16:15 |
333 |
3,588.0000 |
XLON |
07002070000221098-E0O5tMiZiL9W |
|
2025-08-11 15:16:28 |
31 |
3,587.0000 |
XLON |
07002070000220124-E0O5tMiZiLSl |
|
2025-08-11 15:16:28 |
2 |
3,587.0000 |
XLON |
07002070000220124-E0O5tMiZiLSr |
|
2025-08-11 15:16:28 |
311 |
3,587.0000 |
XLON |
07002070000220124-E0O5tMiZiLSu |
|
2025-08-11 15:17:41 |
214 |
3,588.0000 |
XLON |
07002070000222702-E0O5tMiZiMWy |
|
2025-08-11 15:17:41 |
561 |
3,588.0000 |
XLON |
07002070000222702-E0O5tMiZiMX0 |
|
2025-08-11 15:19:13 |
575 |
3,586.0000 |
XLON |
05002050000222301-E0O5tMiZiNug |
|
2025-08-11 15:19:51 |
213 |
3,587.0000 |
XLON |
05002050000223095-E0O5tMiZiObF |
|
2025-08-11 15:19:51 |
312 |
3,587.0000 |
XLON |
05002050000223095-E0O5tMiZiObH |
|
2025-08-11 15:20:24 |
419 |
3,586.0000 |
XLON |
07002070000223008-E0O5tMiZiPWq |
|
2025-08-11 15:20:34 |
399 |
3,586.0000 |
XLON |
07002070000223008-E0O5tMiZiPfg |
|
2025-08-11 15:22:11 |
445 |
3,587.0000 |
XLON |
05002050000223432-E0O5tMiZiRGZ |
|
2025-08-11 15:22:14 |
28 |
3,586.0000 |
XLON |
05002050000223361-E0O5tMiZiRIu |
|
2025-08-11 15:22:14 |
325 |
3,586.0000 |
XLON |
05002050000223361-E0O5tMiZiRIz |
|
2025-08-11 15:22:14 |
315 |
3,586.0000 |
XLON |
05002050000223361-E0O5tMiZiRJ5 |
|
2025-08-11 15:22:14 |
222 |
3,586.0000 |
XLON |
07002070000223462-E0O5tMiZiRJ7 |
|
2025-08-11 15:22:49 |
452 |
3,585.0000 |
XLON |
07002070000223722-E0O5tMiZiSNw |
|
2025-08-11 15:22:57 |
452 |
3,584.0000 |
XLON |
05002050000223703-E0O5tMiZiSWH |
|
2025-08-11 15:23:16 |
227 |
3,581.0000 |
XLON |
05002050000223778-E0O5tMiZiTAK |
|
2025-08-11 15:26:29 |
423 |
3,580.0000 |
XLON |
05002050000224054-E0O5tMiZiXYx |
|
2025-08-11 15:27:54 |
265 |
3,580.0000 |
XLON |
05002050000224797-E0O5tMiZiZV5 |
|
2025-08-11 15:28:18 |
488 |
3,579.0000 |
XLON |
07002070000224094-E0O5tMiZiaN1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
