Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 11 August 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 11 August 2025
Number of ordinary shares purchased: 193,200
Highest price paid per share: 917.50p
Lowest price paid per share: 907.00p
Volume weighted average price paid per share: 913.8438p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 25,499,656 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
2025-08-11 |
08:05:38 |
327 |
915.0000 |
XLON |
07002070000003935-E0O5tMQzdL01 |
|
2025-08-11 |
08:05:38 |
349 |
914.5000 |
XLON |
05002050000003831-E0O5tMQzdL0Z |
|
2025-08-11 |
08:05:38 |
423 |
914.0000 |
XLON |
07002070000003910-E0O5tMQzdL0x |
|
2025-08-11 |
08:05:38 |
305 |
913.5000 |
XLON |
07002070000004057-E0O5tMQzdL1D |
|
2025-08-11 |
08:05:38 |
133 |
913.5000 |
XLON |
07002070000004057-E0O5tMQzdL1S |
|
2025-08-11 |
08:06:32 |
478 |
912.5000 |
XLON |
07002070000004106-E0O5tMQzdMjQ |
|
2025-08-11 |
08:08:13 |
557 |
911.5000 |
XLON |
05002050000004016-E0O5tMQzdPrz |
|
2025-08-11 |
08:08:13 |
414 |
911.0000 |
XLON |
05002050000004052-E0O5tMQzdPsC |
|
2025-08-11 |
08:11:28 |
475 |
913.0000 |
XLON |
05002050000004414-E0O5tMQzdViG |
|
2025-08-11 |
08:13:06 |
333 |
914.0000 |
XLON |
07002070000004809-E0O5tMQzdY83 |
|
2025-08-11 |
08:13:06 |
299 |
914.0000 |
XLON |
07002070000004812-E0O5tMQzdY87 |
|
2025-08-11 |
08:13:07 |
507 |
914.0000 |
XLON |
05002050000004729-E0O5tMQzdY9b |
|
2025-08-11 |
08:13:07 |
137 |
914.0000 |
XLON |
05002050000004729-E0O5tMQzdY9e |
|
2025-08-11 |
08:17:28 |
396 |
915.0000 |
XLON |
05002050000006414-E0O5tMQzdelZ |
|
2025-08-11 |
08:17:28 |
15 |
914.0000 |
XLON |
07002070000004944-E0O5tMQzdemP |
|
2025-08-11 |
08:17:28 |
10 |
914.0000 |
XLON |
07002070000004944-E0O5tMQzdemR |
|
2025-08-11 |
08:17:28 |
427 |
914.0000 |
XLON |
07002070000004944-E0O5tMQzdemU |
|
2025-08-11 |
08:18:42 |
1,355 |
914.0000 |
XLON |
07002070000006530-E0O5tMQzdgI9 |
|
2025-08-11 |
08:18:43 |
419 |
914.0000 |
XLON |
07002070000007158-E0O5tMQzdgJD |
|
2025-08-11 |
08:18:43 |
126 |
914.0000 |
XLON |
07002070000007158-E0O5tMQzdgJF |
|
2025-08-11 |
08:18:43 |
256 |
914.0000 |
XLON |
07002070000007158-E0O5tMQzdgJH |
|
2025-08-11 |
08:19:43 |
398 |
914.0000 |
XLON |
05002050000007498-E0O5tMQzdhmk |
|
2025-08-11 |
08:19:43 |
120 |
914.0000 |
XLON |
05002050000007498-E0O5tMQzdhmm |
|
2025-08-11 |
08:20:23 |
423 |
914.0000 |
XLON |
05002050000007821-E0O5tMQzdidc |
|
2025-08-11 |
08:20:23 |
119 |
914.0000 |
XLON |
05002050000007821-E0O5tMQzdide |
|
2025-08-11 |
08:20:23 |
425 |
914.0000 |
XLON |
05002050000007821-E0O5tMQzdidg |
|
2025-08-11 |
08:21:01 |
412 |
914.0000 |
XLON |
05002050000008058-E0O5tMQzdjER |
|
2025-08-11 |
08:22:01 |
416 |
914.0000 |
XLON |
05002050000008474-E0O5tMQzdkDT |
|
2025-08-11 |
08:22:01 |
153 |
914.0000 |
XLON |
05002050000008474-E0O5tMQzdkDV |
|
2025-08-11 |
08:22:41 |
879 |
914.0000 |
XLON |
07002070000008862-E0O5tMQzdks5 |
|
2025-08-11 |
08:24:21 |
104 |
915.0000 |
XLON |
07002070000009528-E0O5tMQzdmdW |
|
2025-08-11 |
08:25:21 |
104 |
915.0000 |
XLON |
05002050000009786-E0O5tMQzdnkF |
|
2025-08-11 |
08:25:21 |
423 |
915.0000 |
XLON |
05002050000009786-E0O5tMQzdnkH |
|
2025-08-11 |
08:26:01 |
856 |
915.0000 |
XLON |
07002070000010098-E0O5tMQzdoZA |
|
2025-08-11 |
08:27:41 |
472 |
913.5000 |
XLON |
05002050000010735-E0O5tMQzdqOo |
|
2025-08-11 |
08:28:00 |
359 |
913.0000 |
XLON |
07002070000004706-E0O5tMQzdqp8 |
|
2025-08-11 |
08:29:53 |
518 |
913.0000 |
XLON |
07002070000011514-E0O5tMQzdsdl |
|
2025-08-11 |
08:30:28 |
296 |
913.0000 |
XLON |
07002070000011960-E0O5tMQzdtb4 |
|
2025-08-11 |
08:33:39 |
267 |
912.5000 |
XLON |
07002070000012230-E0O5tMQzdwfh |
|
2025-08-11 |
08:40:45 |
485 |
912.5000 |
XLON |
07002070000013439-E0O5tMQze4vK |
|
2025-08-11 |
08:40:45 |
675 |
912.5000 |
XLON |
07002070000013706-E0O5tMQze4vM |
|
2025-08-11 |
08:40:46 |
850 |
912.5000 |
XLON |
05002050000016511-E0O5tMQze4y1 |
|
2025-08-11 |
08:40:46 |
320 |
912.5000 |
XLON |
05002050000016511-E0O5tMQze4y3 |
|
2025-08-11 |
08:40:46 |
1,289 |
912.5000 |
XLON |
05002050000016511-E0O5tMQze4y5 |
|
2025-08-11 |
08:41:01 |
284 |
912.5000 |
XLON |
05002050000016637-E0O5tMQze5RA |
|
2025-08-11 |
08:41:01 |
324 |
912.5000 |
XLON |
05002050000016637-E0O5tMQze5RC |
|
2025-08-11 |
08:41:01 |
124 |
912.5000 |
XLON |
05002050000016637-E0O5tMQze5RE |
|
2025-08-11 |
08:41:07 |
377 |
912.0000 |
XLON |
07002070000011926-E0O5tMQze5dj |
|
2025-08-11 |
08:43:37 |
694 |
914.5000 |
XLON |
05002050000017773-E0O5tMQze8ay |
|
2025-08-11 |
08:47:01 |
557 |
914.5000 |
XLON |
05002050000018530-E0O5tMQzeC0C |
|
2025-08-11 |
08:47:01 |
578 |
914.0000 |
XLON |
05002050000018083-E0O5tMQzeC0T |
|
2025-08-11 |
08:47:41 |
415 |
914.5000 |
XLON |
07002070000019841-E0O5tMQzeClT |
|
2025-08-11 |
08:49:14 |
242 |
914.0000 |
XLON |
05002050000020060-E0O5tMQzeEEN |
|
2025-08-11 |
08:49:21 |
756 |
914.0000 |
XLON |
07002070000020441-E0O5tMQzeEHF |
|
2025-08-11 |
08:52:01 |
124 |
914.5000 |
XLON |
07002070000021641-E0O5tMQzeGxQ |
|
2025-08-11 |
08:52:01 |
495 |
914.5000 |
XLON |
07002070000021641-E0O5tMQzeGxU |
|
2025-08-11 |
08:52:20 |
51 |
914.0000 |
XLON |
07002070000021198-E0O5tMQzeHO4 |
|
2025-08-11 |
08:52:20 |
7 |
914.0000 |
XLON |
07002070000021198-E0O5tMQzeHOA |
|
2025-08-11 |
08:52:20 |
1 |
914.0000 |
XLON |
07002070000021198-E0O5tMQzeHOD |
|
2025-08-11 |
08:52:20 |
16 |
914.0000 |
XLON |
07002070000021198-E0O5tMQzeHOM |
|
2025-08-11 |
08:52:20 |
488 |
914.0000 |
XLON |
07002070000021198-E0O5tMQzeHOO |
|
2025-08-11 |
08:54:00 |
474 |
914.5000 |
XLON |
07002070000022293-E0O5tMQzeIvN |
|
2025-08-11 |
08:54:21 |
507 |
914.5000 |
XLON |
07002070000022570-E0O5tMQzeJJ6 |
|
2025-08-11 |
08:54:24 |
84 |
914.0000 |
XLON |
07002070000021895-E0O5tMQzeJNM |
|
2025-08-11 |
08:54:45 |
489 |
914.0000 |
XLON |
07002070000021895-E0O5tMQzeJaD |
|
2025-08-11 |
08:56:01 |
12 |
914.5000 |
XLON |
05002050000023179-E0O5tMQzeKjX |
|
2025-08-11 |
08:56:01 |
419 |
914.5000 |
XLON |
05002050000023179-E0O5tMQzeKjZ |
|
2025-08-11 |
08:57:41 |
464 |
914.5000 |
XLON |
07002070000024051-E0O5tMQzeMBK |
|
2025-08-11 |
08:59:21 |
449 |
914.0000 |
XLON |
07002070000024838-E0O5tMQzeNvG |
|
2025-08-11 |
08:59:22 |
509 |
913.5000 |
XLON |
07002070000018635-E0O5tMQzeNxW |
|
2025-08-11 |
09:01:13 |
330 |
913.5000 |
XLON |
05002050000026227-E0O5tMQzeQA4 |
|
2025-08-11 |
09:02:41 |
310 |
913.5000 |
XLON |
07002070000027755-E0O5tMQzeS5b |
|
2025-08-11 |
09:04:21 |
430 |
914.0000 |
XLON |
05002050000028585-E0O5tMQzeTdS |
|
2025-08-11 |
09:06:01 |
9 |
912.5000 |
XLON |
07002070000029785-E0O5tMQzeY3X |
|
2025-08-11 |
09:06:01 |
13 |
912.5000 |
XLON |
07002070000029785-E0O5tMQzeY3Z |
|
2025-08-11 |
09:06:01 |
404 |
912.5000 |
XLON |
07002070000029785-E0O5tMQzeY3b |
|
2025-08-11 |
09:06:01 |
101 |
912.5000 |
XLON |
07002070000029785-E0O5tMQzeY3d |
|
2025-08-11 |
09:07:41 |
392 |
913.5000 |
XLON |
07002070000030737-E0O5tMQzeb5z |
|
2025-08-11 |
09:07:41 |
117 |
913.5000 |
XLON |
07002070000030737-E0O5tMQzeb61 |
|
2025-08-11 |
09:10:21 |
121 |
913.5000 |
XLON |
05002050000031887-E0O5tMQzedzg |
|
2025-08-11 |
09:10:21 |
545 |
913.0000 |
XLON |
07002070000031583-E0O5tMQzedzr |
|
2025-08-11 |
09:11:01 |
100 |
913.0000 |
XLON |
05002050000032169-E0O5tMQzeemi |
|
2025-08-11 |
09:11:06 |
358 |
912.5000 |
XLON |
05002050000032218-E0O5tMQzeewN |
|
2025-08-11 |
09:12:41 |
401 |
912.5000 |
XLON |
05002050000033087-E0O5tMQzehD4 |
|
2025-08-11 |
09:18:00 |
677 |
913.0000 |
XLON |
05002050000035559-E0O5tMQzelZf |
|
2025-08-11 |
09:19:17 |
462 |
912.5000 |
XLON |
05002050000034424-E0O5tMQzemTm |
|
2025-08-11 |
09:19:21 |
648 |
912.5000 |
XLON |
07002070000036532-E0O5tMQzemXk |
|
2025-08-11 |
09:21:01 |
82 |
913.0000 |
XLON |
05002050000037104-E0O5tMQzeo0J |
|
2025-08-11 |
09:21:01 |
415 |
913.0000 |
XLON |
05002050000037104-E0O5tMQzeo0L |
|
2025-08-11 |
09:22:41 |
618 |
913.0000 |
XLON |
07002070000038010-E0O5tMQzepsF |
|
2025-08-11 |
09:24:21 |
641 |
912.0000 |
XLON |
05002050000038669-E0O5tMQzerV6 |
|
2025-08-11 |
09:26:01 |
408 |
912.5000 |
XLON |
05002050000039342-E0O5tMQzesjD |
|
2025-08-11 |
09:26:01 |
59 |
912.5000 |
XLON |
05002050000039342-E0O5tMQzesjF |
|
2025-08-11 |
09:27:41 |
583 |
912.5000 |
XLON |
07002070000040151-E0O5tMQzetrb |
|
2025-08-11 |
09:27:41 |
11 |
912.5000 |
XLON |
07002070000040151-E0O5tMQzetrd |
|
2025-08-11 |
09:27:41 |
24 |
912.5000 |
XLON |
07002070000040151-E0O5tMQzetrf |
|
2025-08-11 |
09:29:21 |
408 |
912.5000 |
XLON |
07002070000040796-E0O5tMQzeupz |
|
2025-08-11 |
09:29:21 |
45 |
912.5000 |
XLON |
07002070000040796-E0O5tMQzeuq1 |
|
2025-08-11 |
09:31:01 |
340 |
912.5000 |
XLON |
05002050000041605-E0O5tMQzew2t |
|
2025-08-11 |
09:31:01 |
120 |
912.5000 |
XLON |
05002050000041605-E0O5tMQzew2v |
|
2025-08-11 |
09:31:01 |
145 |
912.5000 |
XLON |
05002050000041605-E0O5tMQzew2x |
|
2025-08-11 |
09:32:32 |
601 |
911.5000 |
XLON |
05002050000033922-E0O5tMQzewtz |
|
2025-08-11 |
09:32:41 |
488 |
911.5000 |
XLON |
05002050000042291-E0O5tMQzex1e |
|
2025-08-11 |
09:34:22 |
156 |
912.0000 |
XLON |
07002070000043074-E0O5tMQzeyMQ |
|
2025-08-11 |
09:34:22 |
148 |
912.0000 |
XLON |
07002070000043074-E0O5tMQzeyMS |
|
2025-08-11 |
09:34:22 |
60 |
912.0000 |
XLON |
07002070000043074-E0O5tMQzeyMU |
|
2025-08-11 |
09:36:01 |
100 |
912.5000 |
XLON |
07002070000043797-E0O5tMQzezTg |
|
2025-08-11 |
09:37:01 |
383 |
912.5000 |
XLON |
07002070000044245-E0O5tMQzf098 |
|
2025-08-11 |
09:38:41 |
149 |
912.5000 |
XLON |
05002050000044760-E0O5tMQzf1Hc |
|
2025-08-11 |
09:39:22 |
591 |
912.5000 |
XLON |
05002050000044994-E0O5tMQzf1kd |
|
2025-08-11 |
09:41:01 |
439 |
912.5000 |
XLON |
05002050000045603-E0O5tMQzf30Q |
|
2025-08-11 |
09:42:41 |
122 |
913.0000 |
XLON |
07002070000046341-E0O5tMQzf3x2 |
|
2025-08-11 |
09:42:41 |
47 |
913.0000 |
XLON |
07002070000046341-E0O5tMQzf3x4 |
|
2025-08-11 |
09:42:41 |
360 |
913.0000 |
XLON |
07002070000046341-E0O5tMQzf3x6 |
|
2025-08-11 |
09:46:01 |
578 |
914.0000 |
XLON |
05002050000047456-E0O5tMQzf67Q |
|
2025-08-11 |
09:46:01 |
159 |
914.0000 |
XLON |
05002050000047456-E0O5tMQzf67T |
|
2025-08-11 |
09:48:12 |
436 |
915.0000 |
XLON |
07002070000048431-E0O5tMQzf7jU |
|
2025-08-11 |
09:49:21 |
486 |
915.0000 |
XLON |
05002050000048646-E0O5tMQzf8nE |
|
2025-08-11 |
09:50:35 |
436 |
914.0000 |
XLON |
07002070000048260-E0O5tMQzf9PS |
|
2025-08-11 |
09:51:01 |
385 |
914.0000 |
XLON |
05002050000049338-E0O5tMQzf9pW |
|
2025-08-11 |
09:52:47 |
439 |
914.0000 |
XLON |
05002050000049935-E0O5tMQzfBMR |
|
2025-08-11 |
09:54:47 |
51 |
914.0000 |
XLON |
05002050000050624-E0O5tMQzfD2D |
|
2025-08-11 |
09:54:47 |
356 |
914.0000 |
XLON |
05002050000050624-E0O5tMQzfD2G |
|
2025-08-11 |
09:57:01 |
497 |
914.5000 |
XLON |
07002070000051347-E0O5tMQzfEaA |
|
2025-08-11 |
09:58:16 |
376 |
914.5000 |
XLON |
05002050000051821-E0O5tMQzfFWH |
|
2025-08-11 |
10:00:23 |
69 |
914.5000 |
XLON |
05002050000052423-E0O5tMQzfH4K |
|
2025-08-11 |
10:00:23 |
364 |
914.5000 |
XLON |
05002050000052423-E0O5tMQzfH4M |
|
2025-08-11 |
10:01:01 |
23 |
914.0000 |
XLON |
05002050000053198-E0O5tMQzfHbN |
|
2025-08-11 |
10:01:01 |
404 |
914.0000 |
XLON |
05002050000053198-E0O5tMQzfHbP |
|
2025-08-11 |
10:02:41 |
396 |
914.0000 |
XLON |
07002070000053887-E0O5tMQzfIfK |
|
2025-08-11 |
10:02:41 |
53 |
914.0000 |
XLON |
07002070000053887-E0O5tMQzfIfM |
|
2025-08-11 |
10:03:00 |
556 |
913.0000 |
XLON |
05002050000047243-E0O5tMQzfIrC |
|
2025-08-11 |
10:06:42 |
227 |
913.0000 |
XLON |
07002070000054444-E0O5tMQzfLai |
|
2025-08-11 |
10:06:42 |
194 |
913.0000 |
XLON |
07002070000054444-E0O5tMQzfLb5 |
|
2025-08-11 |
10:08:46 |
300 |
913.5000 |
XLON |
07002070000055961-E0O5tMQzfN4V |
|
2025-08-11 |
10:08:46 |
260 |
913.5000 |
XLON |
07002070000055961-E0O5tMQzfN4X |
|
2025-08-11 |
10:09:21 |
91 |
913.5000 |
XLON |
05002050000056104-E0O5tMQzfNNj |
|
2025-08-11 |
10:09:21 |
299 |
913.5000 |
XLON |
05002050000056104-E0O5tMQzfNNl |
|
2025-08-11 |
10:09:21 |
27 |
913.5000 |
XLON |
05002050000056104-E0O5tMQzfNNn |
|
2025-08-11 |
10:11:01 |
387 |
913.5000 |
XLON |
07002070000056848-E0O5tMQzfOFY |
|
2025-08-11 |
10:11:15 |
440 |
913.0000 |
XLON |
07002070000055620-E0O5tMQzfOSQ |
|
2025-08-11 |
10:12:41 |
407 |
912.5000 |
XLON |
05002050000057357-E0O5tMQzfPBs |
|
2025-08-11 |
10:21:01 |
741 |
914.5000 |
XLON |
05002050000060589-E0O5tMQzfV8d |
|
2025-08-11 |
10:21:01 |
86 |
914.5000 |
XLON |
05002050000060589-E0O5tMQzfV8f |
|
2025-08-11 |
10:22:41 |
531 |
914.5000 |
XLON |
07002070000061123-E0O5tMQzfW2U |
|
2025-08-11 |
10:22:41 |
10 |
914.5000 |
XLON |
07002070000061123-E0O5tMQzfW2W |
|
2025-08-11 |
10:22:41 |
75 |
914.5000 |
XLON |
07002070000061123-E0O5tMQzfW2Y |
|
2025-08-11 |
10:24:21 |
642 |
914.0000 |
XLON |
07002070000061641-E0O5tMQzfXnt |
|
2025-08-11 |
10:25:41 |
540 |
913.5000 |
XLON |
05002050000059168-E0O5tMQzfYax |
|
2025-08-11 |
10:27:13 |
422 |
915.0000 |
XLON |
07002070000062703-E0O5tMQzfZOM |
|
2025-08-11 |
10:27:13 |
59 |
915.0000 |
XLON |
07002070000062703-E0O5tMQzfZOO |
|
2025-08-11 |
10:27:41 |
404 |
915.0000 |
XLON |
07002070000062877-E0O5tMQzfZrs |
|
2025-08-11 |
10:27:41 |
68 |
915.0000 |
XLON |
07002070000062877-E0O5tMQzfZru |
|
2025-08-11 |
10:29:21 |
506 |
915.0000 |
XLON |
05002050000063366-E0O5tMQzfab2 |
|
2025-08-11 |
10:31:01 |
9 |
914.5000 |
XLON |
05002050000064041-E0O5tMQzfbpp |
|
2025-08-11 |
10:31:02 |
123 |
914.0000 |
XLON |
05002050000062360-E0O5tMQzfbqF |
|
2025-08-11 |
10:31:02 |
4 |
914.0000 |
XLON |
05002050000062360-E0O5tMQzfbqJ |
|
2025-08-11 |
10:31:02 |
4 |
914.0000 |
XLON |
05002050000062360-E0O5tMQzfbqL |
|
2025-08-11 |
10:31:02 |
211 |
914.0000 |
XLON |
05002050000062360-E0O5tMQzfbqN |
|
2025-08-11 |
10:31:02 |
314 |
914.0000 |
XLON |
05002050000062360-E0O5tMQzfbqV |
|
2025-08-11 |
10:32:41 |
424 |
914.0000 |
XLON |
07002070000064605-E0O5tMQzfdB6 |
|
2025-08-11 |
10:37:01 |
273 |
914.0000 |
XLON |
05002050000066217-E0O5tMQzfg7d |
|
2025-08-11 |
10:37:01 |
408 |
914.0000 |
XLON |
05002050000066217-E0O5tMQzfg7f |
|
2025-08-11 |
10:37:41 |
129 |
914.0000 |
XLON |
07002070000066403-E0O5tMQzfgZO |
|
2025-08-11 |
10:38:22 |
205 |
914.0000 |
XLON |
05002050000066649-E0O5tMQzfgwq |
|
2025-08-11 |
10:38:22 |
180 |
914.0000 |
XLON |
05002050000066649-E0O5tMQzfgws |
|
2025-08-11 |
10:39:21 |
57 |
914.0000 |
XLON |
07002070000066938-E0O5tMQzfhUj |
|
2025-08-11 |
10:43:41 |
767 |
914.0000 |
XLON |
07002070000068358-E0O5tMQzfk4o |
|
2025-08-11 |
10:52:15 |
46 |
914.5000 |
XLON |
07002070000070957-E0O5tMQzfozh |
|
2025-08-11 |
10:52:19 |
191 |
914.5000 |
XLON |
07002070000070957-E0O5tMQzfp17 |
|
2025-08-11 |
10:52:45 |
800 |
915.0000 |
XLON |
05002050000071114-E0O5tMQzfp5c |
|
2025-08-11 |
10:52:45 |
138 |
915.0000 |
XLON |
05002050000071114-E0O5tMQzfp5g |
|
2025-08-11 |
10:53:45 |
24 |
915.0000 |
XLON |
05002050000071487-E0O5tMQzfpac |
|
2025-08-11 |
10:53:45 |
86 |
915.0000 |
XLON |
05002050000071487-E0O5tMQzfpae |
|
2025-08-11 |
10:54:25 |
1,035 |
915.0000 |
XLON |
05002050000071745-E0O5tMQzfptt |
|
2025-08-11 |
10:55:36 |
622 |
914.5000 |
XLON |
07002070000070957-E0O5tMQzfqVc |
|
2025-08-11 |
10:56:01 |
391 |
914.5000 |
XLON |
07002070000072284-E0O5tMQzfqwG |
|
2025-08-11 |
10:56:01 |
248 |
914.5000 |
XLON |
07002070000072284-E0O5tMQzfqwI |
|
2025-08-11 |
10:56:01 |
48 |
914.5000 |
XLON |
07002070000072284-E0O5tMQzfqwK |
|
2025-08-11 |
10:57:41 |
532 |
913.5000 |
XLON |
07002070000072860-E0O5tMQzfsFO |
|
2025-08-11 |
11:00:10 |
425 |
913.5000 |
XLON |
07002070000073377-E0O5tMQzfuBF |
|
2025-08-11 |
11:01:01 |
9 |
913.5000 |
XLON |
07002070000074003-E0O5tMQzfufL |
|
2025-08-11 |
11:06:56 |
773 |
914.0000 |
XLON |
07002070000074521-E0O5tMQzfxM3 |
|
2025-08-11 |
11:07:48 |
619 |
915.0000 |
XLON |
05002050000076096-E0O5tMQzfxrj |
|
2025-08-11 |
11:09:21 |
638 |
915.0000 |
XLON |
07002070000076463-E0O5tMQzfyJa |
|
2025-08-11 |
11:11:01 |
697 |
915.0000 |
XLON |
07002070000076960-E0O5tMQzfzLt |
|
2025-08-11 |
11:12:41 |
9 |
914.5000 |
XLON |
05002050000077590-E0O5tMQzg0Vf |
|
2025-08-11 |
11:12:41 |
9 |
914.5000 |
XLON |
05002050000077590-E0O5tMQzg0Vh |
|
2025-08-11 |
11:12:41 |
393 |
914.5000 |
XLON |
05002050000077590-E0O5tMQzg0Vj |
|
2025-08-11 |
11:12:41 |
112 |
914.5000 |
XLON |
05002050000077590-E0O5tMQzg0Vl |
|
2025-08-11 |
11:12:41 |
102 |
914.5000 |
XLON |
05002050000077590-E0O5tMQzg0Vn |
|
2025-08-11 |
11:14:21 |
394 |
914.5000 |
XLON |
05002050000078057-E0O5tMQzg1NJ |
|
2025-08-11 |
11:14:21 |
89 |
914.5000 |
XLON |
05002050000078057-E0O5tMQzg1NL |
|
2025-08-11 |
11:14:21 |
115 |
914.5000 |
XLON |
05002050000078057-E0O5tMQzg1NN |
|
2025-08-11 |
11:16:01 |
272 |
914.5000 |
XLON |
07002070000078493-E0O5tMQzg2OO |
|
2025-08-11 |
11:16:01 |
251 |
914.5000 |
XLON |
07002070000078493-E0O5tMQzg2OQ |
|
2025-08-11 |
11:18:10 |
490 |
914.5000 |
XLON |
05002050000079104-E0O5tMQzg3IU |
|
2025-08-11 |
11:19:21 |
467 |
914.5000 |
XLON |
07002070000079481-E0O5tMQzg435 |
|
2025-08-11 |
11:21:01 |
380 |
914.0000 |
XLON |
05002050000080009-E0O5tMQzg4nh |
|
2025-08-11 |
11:28:54 |
584 |
914.5000 |
XLON |
07002070000081993-E0O5tMQzg9I9 |
|
2025-08-11 |
11:28:54 |
297 |
914.5000 |
XLON |
07002070000081993-E0O5tMQzg9IB |
|
2025-08-11 |
11:29:21 |
539 |
914.5000 |
XLON |
07002070000082386-E0O5tMQzg9RI |
|
2025-08-11 |
11:31:01 |
461 |
915.5000 |
XLON |
05002050000083027-E0O5tMQzgAM0 |
|
2025-08-11 |
11:32:50 |
672 |
915.5000 |
XLON |
07002070000083406-E0O5tMQzgBHw |
|
2025-08-11 |
11:34:21 |
393 |
915.5000 |
XLON |
05002050000084060-E0O5tMQzgCQT |
|
2025-08-11 |
11:35:19 |
291 |
915.0000 |
XLON |
07002070000082884-E0O5tMQzgCwp |
|
2025-08-11 |
11:36:01 |
335 |
915.0000 |
XLON |
05002050000084550-E0O5tMQzgDJ3 |
|
2025-08-11 |
11:38:56 |
309 |
914.5000 |
XLON |
07002070000084905-E0O5tMQzgEYp |
|
2025-08-11 |
11:38:56 |
142 |
914.5000 |
XLON |
07002070000084905-E0O5tMQzgEYv |
|
2025-08-11 |
11:39:21 |
62 |
914.5000 |
XLON |
05002050000085397-E0O5tMQzgEoQ |
|
2025-08-11 |
11:39:21 |
99 |
914.5000 |
XLON |
05002050000085397-E0O5tMQzgEoS |
|
2025-08-11 |
11:39:21 |
241 |
914.5000 |
XLON |
05002050000085397-E0O5tMQzgEoZ |
|
2025-08-11 |
11:41:34 |
466 |
914.5000 |
XLON |
05002050000085900-E0O5tMQzgGfe |
|
2025-08-11 |
11:43:44 |
33 |
914.5000 |
XLON |
07002070000086629-E0O5tMQzgICv |
|
2025-08-11 |
11:43:44 |
20 |
914.5000 |
XLON |
07002070000086629-E0O5tMQzgICz |
|
2025-08-11 |
11:44:21 |
79 |
915.0000 |
XLON |
05002050000086931-E0O5tMQzgIVg |
|
2025-08-11 |
11:44:21 |
97 |
915.0000 |
XLON |
05002050000086931-E0O5tMQzgIVi |
|
2025-08-11 |
11:46:43 |
124 |
915.0000 |
XLON |
07002070000087321-E0O5tMQzgJoV |
|
2025-08-11 |
11:46:43 |
310 |
915.0000 |
XLON |
07002070000087321-E0O5tMQzgJoX |
|
2025-08-11 |
11:47:42 |
221 |
915.0000 |
XLON |
05002050000087849-E0O5tMQzgKDF |
|
2025-08-11 |
11:47:42 |
210 |
915.0000 |
XLON |
05002050000087849-E0O5tMQzgKDK |
|
2025-08-11 |
11:47:49 |
266 |
914.5000 |
XLON |
07002070000086629-E0O5tMQzgKM2 |
|
2025-08-11 |
11:49:23 |
414 |
914.5000 |
XLON |
07002070000088373-E0O5tMQzgLF9 |
|
2025-08-11 |
11:51:01 |
506 |
914.5000 |
XLON |
05002050000088971-E0O5tMQzgMBB |
|
2025-08-11 |
11:51:01 |
60 |
914.5000 |
XLON |
05002050000088971-E0O5tMQzgMBE |
|
2025-08-11 |
11:51:04 |
349 |
914.0000 |
XLON |
07002070000080452-E0O5tMQzgMEW |
|
2025-08-11 |
11:52:41 |
22 |
914.5000 |
XLON |
05002050000089421-E0O5tMQzgN4c |
|
2025-08-11 |
11:53:41 |
360 |
914.5000 |
XLON |
07002070000089654-E0O5tMQzgNTt |
|
2025-08-11 |
11:59:13 |
687 |
915.0000 |
XLON |
07002070000091588-E0O5tMQzgPvM |
|
2025-08-11 |
11:59:19 |
436 |
914.5000 |
XLON |
07002070000090376-E0O5tMQzgQ4l |
|
2025-08-11 |
11:59:20 |
85 |
914.5000 |
XLON |
07002070000090376-E0O5tMQzgQ6J |
|
2025-08-11 |
12:00:00 |
423 |
914.5000 |
XLON |
07002070000091662-E0O5tMQzgQPX |
|
2025-08-11 |
12:03:12 |
506 |
916.0000 |
XLON |
07002070000093340-E0O5tMQzgSQO |
|
2025-08-11 |
12:07:36 |
374 |
916.0000 |
XLON |
05002050000093792-E0O5tMQzgUhJ |
|
2025-08-11 |
12:07:41 |
112 |
916.0000 |
XLON |
07002070000094876-E0O5tMQzgUkU |
|
2025-08-11 |
12:07:41 |
243 |
916.0000 |
XLON |
07002070000094876-E0O5tMQzgUkW |
|
2025-08-11 |
12:09:20 |
382 |
915.0000 |
XLON |
05002050000093261-E0O5tMQzgVYh |
|
2025-08-11 |
12:09:20 |
394 |
915.0000 |
XLON |
07002070000092461-E0O5tMQzgVYf |
|
2025-08-11 |
12:09:20 |
60 |
915.0000 |
XLON |
05002050000093261-E0O5tMQzgVYj |
|
2025-08-11 |
12:09:21 |
72 |
915.0000 |
XLON |
05002050000095485-E0O5tMQzgVZp |
|
2025-08-11 |
12:09:52 |
266 |
915.0000 |
XLON |
05002050000095654-E0O5tMQzgVrP |
|
2025-08-11 |
12:11:05 |
214 |
915.0000 |
XLON |
05002050000096103-E0O5tMQzgWxt |
|
2025-08-11 |
12:11:06 |
118 |
915.0000 |
XLON |
05002050000096103-E0O5tMQzgWy0 |
|
2025-08-11 |
12:12:41 |
406 |
915.0000 |
XLON |
05002050000096696-E0O5tMQzgXp4 |
|
2025-08-11 |
12:14:21 |
524 |
915.0000 |
XLON |
05002050000097328-E0O5tMQzgYl5 |
|
2025-08-11 |
12:16:06 |
367 |
915.0000 |
XLON |
05002050000097944-E0O5tMQzgZxB |
|
2025-08-11 |
12:17:41 |
346 |
915.0000 |
XLON |
07002070000098437-E0O5tMQzgani |
|
2025-08-11 |
12:19:21 |
141 |
915.0000 |
XLON |
07002070000098936-E0O5tMQzgc2C |
|
2025-08-11 |
12:19:21 |
22 |
915.0000 |
XLON |
07002070000098936-E0O5tMQzgc2E |
|
2025-08-11 |
12:19:21 |
196 |
915.0000 |
XLON |
07002070000098936-E0O5tMQzgc2G |
|
2025-08-11 |
12:21:01 |
379 |
915.0000 |
XLON |
05002050000099576-E0O5tMQzgcyt |
|
2025-08-11 |
12:21:01 |
52 |
915.0000 |
XLON |
05002050000099576-E0O5tMQzgcyv |
|
2025-08-11 |
12:22:41 |
311 |
915.0000 |
XLON |
07002070000100149-E0O5tMQzgduC |
|
2025-08-11 |
12:23:05 |
184 |
914.5000 |
XLON |
05002050000095510-E0O5tMQzgeDY |
|
2025-08-11 |
12:23:05 |
60 |
914.5000 |
XLON |
05002050000095510-E0O5tMQzgeDa |
|
2025-08-11 |
12:24:54 |
379 |
914.5000 |
XLON |
05002050000100826-E0O5tMQzgewA |
|
2025-08-11 |
12:28:41 |
389 |
914.5000 |
XLON |
05002050000102362-E0O5tMQzggls |
|
2025-08-11 |
12:29:28 |
533 |
914.5000 |
XLON |
07002070000102565-E0O5tMQzghAm |
|
2025-08-11 |
12:30:09 |
379 |
914.0000 |
XLON |
07002070000100789-E0O5tMQzghXt |
|
2025-08-11 |
12:31:01 |
11 |
914.0000 |
XLON |
07002070000103145-E0O5tMQzgi2S |
|
2025-08-11 |
12:31:01 |
240 |
914.0000 |
XLON |
07002070000103145-E0O5tMQzgi2U |
|
2025-08-11 |
12:33:10 |
408 |
914.0000 |
XLON |
07002070000103843-E0O5tMQzgjEh |
|
2025-08-11 |
12:34:02 |
103 |
913.5000 |
XLON |
07002070000103692-E0O5tMQzgjU6 |
|
2025-08-11 |
12:34:02 |
205 |
913.5000 |
XLON |
07002070000103692-E0O5tMQzgjU8 |
|
2025-08-11 |
12:35:21 |
270 |
914.0000 |
XLON |
05002050000104562-E0O5tMQzgk8p |
|
2025-08-11 |
12:40:05 |
527 |
914.0000 |
XLON |
07002070000106040-E0O5tMQzgmp0 |
|
2025-08-11 |
12:43:02 |
562 |
914.0000 |
XLON |
05002050000106660-E0O5tMQzgoYj |
|
2025-08-11 |
12:43:02 |
10 |
914.0000 |
XLON |
05002050000106660-E0O5tMQzgoYl |
|
2025-08-11 |
12:45:15 |
473 |
914.0000 |
XLON |
07002070000107823-E0O5tMQzgpo9 |
|
2025-08-11 |
12:46:01 |
499 |
914.0000 |
XLON |
07002070000108082-E0O5tMQzgqL3 |
|
2025-08-11 |
12:47:45 |
134 |
914.0000 |
XLON |
07002070000108683-E0O5tMQzgrJN |
|
2025-08-11 |
12:47:45 |
460 |
914.0000 |
XLON |
07002070000108683-E0O5tMQzgrJP |
|
2025-08-11 |
12:49:21 |
11 |
914.0000 |
XLON |
07002070000109341-E0O5tMQzgs7e |
|
2025-08-11 |
12:50:26 |
450 |
914.0000 |
XLON |
05002050000109665-E0O5tMQzgscq |
|
2025-08-11 |
12:51:11 |
518 |
914.0000 |
XLON |
07002070000109905-E0O5tMQzgt5J |
|
2025-08-11 |
12:52:56 |
353 |
914.0000 |
XLON |
07002070000110430-E0O5tMQzgu1W |
|
2025-08-11 |
12:54:39 |
462 |
914.0000 |
XLON |
05002050000110940-E0O5tMQzgur0 |
|
2025-08-11 |
12:56:01 |
99 |
914.0000 |
XLON |
07002070000111444-E0O5tMQzgvRy |
|
2025-08-11 |
12:56:01 |
22 |
914.0000 |
XLON |
07002070000111444-E0O5tMQzgvS0 |
|
2025-08-11 |
12:57:42 |
382 |
914.0000 |
XLON |
07002070000111896-E0O5tMQzgwfv |
|
2025-08-11 |
12:59:25 |
99 |
914.0000 |
XLON |
05002050000112539-E0O5tMQzgxts |
|
2025-08-11 |
12:59:25 |
488 |
914.0000 |
XLON |
05002050000112539-E0O5tMQzgxtu |
|
2025-08-11 |
13:02:01 |
394 |
914.0000 |
XLON |
05002050000113848-E0O5tMQzgzW7 |
|
2025-08-11 |
13:03:30 |
421 |
914.0000 |
XLON |
07002070000114411-E0O5tMQzh0gO |
|
2025-08-11 |
13:05:50 |
549 |
914.0000 |
XLON |
07002070000115241-E0O5tMQzh2I4 |
|
2025-08-11 |
13:06:01 |
166 |
914.5000 |
XLON |
05002050000115381-E0O5tMQzh2OU |
|
2025-08-11 |
13:06:01 |
241 |
914.5000 |
XLON |
05002050000115381-E0O5tMQzh2OW |
|
2025-08-11 |
13:09:21 |
506 |
914.0000 |
XLON |
05002050000116505-E0O5tMQzh44G |
|
2025-08-11 |
13:11:01 |
195 |
914.0000 |
XLON |
07002070000116916-E0O5tMQzh5EU |
|
2025-08-11 |
13:12:41 |
535 |
914.0000 |
XLON |
05002050000117596-E0O5tMQzh64W |
|
2025-08-11 |
13:14:05 |
315 |
913.5000 |
XLON |
07002070000104782-E0O5tMQzh7IR |
|
2025-08-11 |
13:14:24 |
539 |
914.0000 |
XLON |
05002050000118293-E0O5tMQzh7i9 |
|
2025-08-11 |
13:17:01 |
503 |
914.0000 |
XLON |
05002050000119244-E0O5tMQzh9n7 |
|
2025-08-11 |
13:19:21 |
226 |
914.0000 |
XLON |
05002050000120010-E0O5tMQzhBMv |
|
2025-08-11 |
13:19:21 |
11 |
914.0000 |
XLON |
05002050000120010-E0O5tMQzhBMx |
|
2025-08-11 |
13:19:21 |
248 |
914.0000 |
XLON |
05002050000120010-E0O5tMQzhBMz |
|
2025-08-11 |
13:21:00 |
8 |
913.5000 |
XLON |
07002070000118217-E0O5tMQzhCUz |
|
2025-08-11 |
13:22:26 |
525 |
913.5000 |
XLON |
07002070000118217-E0O5tMQzhDY9 |
|
2025-08-11 |
13:23:10 |
371 |
913.5000 |
XLON |
05002050000121505-E0O5tMQzhDmq |
|
2025-08-11 |
13:25:47 |
382 |
914.0000 |
XLON |
07002070000122522-E0O5tMQzhFTy |
|
2025-08-11 |
13:26:32 |
34 |
914.0000 |
XLON |
05002050000122661-E0O5tMQzhFt4 |
|
2025-08-11 |
13:26:32 |
8 |
914.0000 |
XLON |
05002050000122661-E0O5tMQzhFt7 |
|
2025-08-11 |
13:26:53 |
473 |
914.0000 |
XLON |
05002050000122661-E0O5tMQzhG1k |
|
2025-08-11 |
13:27:41 |
228 |
914.5000 |
XLON |
05002050000123337-E0O5tMQzhGRr |
|
2025-08-11 |
13:27:41 |
159 |
914.5000 |
XLON |
05002050000123337-E0O5tMQzhGRt |
|
2025-08-11 |
13:30:21 |
409 |
914.5000 |
XLON |
05002050000124467-E0O5tMQzhINI |
|
2025-08-11 |
13:30:21 |
116 |
914.5000 |
XLON |
05002050000124467-E0O5tMQzhINK |
|
2025-08-11 |
13:31:01 |
13 |
914.5000 |
XLON |
07002070000124845-E0O5tMQzhJ68 |
|
2025-08-11 |
13:31:01 |
168 |
914.5000 |
XLON |
07002070000124845-E0O5tMQzhJ6A |
|
2025-08-11 |
13:31:01 |
291 |
914.5000 |
XLON |
07002070000124845-E0O5tMQzhJ6C |
|
2025-08-11 |
13:32:41 |
223 |
914.5000 |
XLON |
05002050000125692-E0O5tMQzhJtQ |
|
2025-08-11 |
13:32:41 |
365 |
914.5000 |
XLON |
05002050000125692-E0O5tMQzhJtS |
|
2025-08-11 |
13:34:21 |
84 |
914.5000 |
XLON |
05002050000126300-E0O5tMQzhKfy |
|
2025-08-11 |
13:34:21 |
200 |
914.5000 |
XLON |
05002050000126300-E0O5tMQzhKg0 |
|
2025-08-11 |
13:34:21 |
85 |
914.5000 |
XLON |
05002050000126300-E0O5tMQzhKg2 |
|
2025-08-11 |
13:35:05 |
370 |
915.0000 |
XLON |
05002050000126600-E0O5tMQzhLTU |
|
2025-08-11 |
13:35:06 |
143 |
913.5000 |
XLON |
07002070000122349-E0O5tMQzhLaa |
|
2025-08-11 |
13:38:27 |
420 |
916.5000 |
XLON |
07002070000127976-E0O5tMQzhOCH |
|
2025-08-11 |
13:38:34 |
344 |
916.0000 |
XLON |
07002070000127524-E0O5tMQzhOGm |
|
2025-08-11 |
13:39:21 |
358 |
916.0000 |
XLON |
07002070000128366-E0O5tMQzhOgh |
|
2025-08-11 |
13:41:06 |
452 |
916.0000 |
XLON |
07002070000129126-E0O5tMQzhPwu |
|
2025-08-11 |
13:42:42 |
530 |
916.0000 |
XLON |
07002070000129764-E0O5tMQzhQrH |
|
2025-08-11 |
13:44:55 |
410 |
917.5000 |
XLON |
05002050000130384-E0O5tMQzhSYL |
|
2025-08-11 |
13:46:03 |
465 |
917.5000 |
XLON |
07002070000130974-E0O5tMQzhTIF |
|
2025-08-11 |
13:50:01 |
364 |
917.5000 |
XLON |
05002050000131680-E0O5tMQzhVty |
|
2025-08-11 |
13:50:02 |
246 |
917.0000 |
XLON |
05002050000130250-E0O5tMQzhVvF |
|
2025-08-11 |
13:50:02 |
42 |
917.0000 |
XLON |
07002070000132213-E0O5tMQzhVvN |
|
2025-08-11 |
13:50:08 |
197 |
917.0000 |
XLON |
07002070000132213-E0O5tMQzhW0w |
|
2025-08-11 |
13:51:02 |
472 |
917.0000 |
XLON |
05002050000132795-E0O5tMQzhWl6 |
|
2025-08-11 |
13:52:41 |
516 |
917.0000 |
XLON |
07002070000133261-E0O5tMQzhXf0 |
|
2025-08-11 |
13:53:40 |
432 |
916.5000 |
XLON |
07002070000132747-E0O5tMQzhY3b |
|
2025-08-11 |
13:54:21 |
53 |
916.5000 |
XLON |
07002070000133885-E0O5tMQzhYWQ |
|
2025-08-11 |
13:54:21 |
370 |
916.5000 |
XLON |
07002070000133885-E0O5tMQzhYWS |
|
2025-08-11 |
13:54:21 |
7 |
916.5000 |
XLON |
07002070000133885-E0O5tMQzhYWU |
|
2025-08-11 |
13:59:21 |
184 |
916.0000 |
XLON |
07002070000135744-E0O5tMQzhbMC |
|
2025-08-11 |
14:00:22 |
501 |
916.0000 |
XLON |
05002050000136201-E0O5tMQzhcK1 |
|
2025-08-11 |
14:01:33 |
771 |
916.0000 |
XLON |
05002050000136632-E0O5tMQzhdZZ |
|
2025-08-11 |
14:03:41 |
177 |
916.0000 |
XLON |
07002070000137683-E0O5tMQzhf7T |
|
2025-08-11 |
14:03:41 |
177 |
916.0000 |
XLON |
07002070000137683-E0O5tMQzhf7V |
|
2025-08-11 |
14:03:41 |
9 |
916.0000 |
XLON |
07002070000137683-E0O5tMQzhf7X |
|
2025-08-11 |
14:03:41 |
199 |
916.0000 |
XLON |
07002070000137683-E0O5tMQzhf7Z |
|
2025-08-11 |
14:05:01 |
510 |
916.0000 |
XLON |
07002070000138038-E0O5tMQzhg5j |
|
2025-08-11 |
14:10:06 |
95 |
916.0000 |
XLON |
07002070000138641-E0O5tMQzhjCw |
|
2025-08-11 |
14:10:06 |
209 |
916.0000 |
XLON |
07002070000138641-E0O5tMQzhjCz |
|
2025-08-11 |
14:10:59 |
256 |
916.0000 |
XLON |
07002070000138641-E0O5tMQzhjq6 |
|
2025-08-11 |
14:11:46 |
28 |
916.0000 |
XLON |
05002050000140409-E0O5tMQzhkNO |
|
2025-08-11 |
14:13:26 |
27 |
916.0000 |
XLON |
05002050000140409-E0O5tMQzhlVh |
|
2025-08-11 |
14:18:24 |
612 |
916.0000 |
XLON |
05002050000140409-E0O5tMQzhp0Q |
|
2025-08-11 |
14:18:24 |
273 |
916.0000 |
XLON |
05002050000141614-E0O5tMQzhp0U |
|
2025-08-11 |
14:18:26 |
1,226 |
916.0000 |
XLON |
05002050000143193-E0O5tMQzhp3S |
|
2025-08-11 |
14:18:29 |
15 |
916.0000 |
XLON |
05002050000143221-E0O5tMQzhp7Z |
|
2025-08-11 |
14:18:29 |
301 |
916.0000 |
XLON |
05002050000143221-E0O5tMQzhp7b |
|
2025-08-11 |
14:19:20 |
399 |
915.5000 |
XLON |
05002050000133957-E0O5tMQzhpjT |
|
2025-08-11 |
14:19:20 |
258 |
915.5000 |
XLON |
07002070000139559-E0O5tMQzhpjX |
|
2025-08-11 |
14:19:20 |
277 |
915.5000 |
XLON |
07002070000141942-E0O5tMQzhpjZ |
|
2025-08-11 |
14:20:06 |
404 |
915.5000 |
XLON |
05002050000143785-E0O5tMQzhqOj |
|
2025-08-11 |
14:20:06 |
516 |
915.5000 |
XLON |
05002050000143785-E0O5tMQzhqOl |
|
2025-08-11 |
14:22:01 |
498 |
915.5000 |
XLON |
07002070000144566-E0O5tMQzhs5Q |
|
2025-08-11 |
14:22:41 |
680 |
915.5000 |
XLON |
07002070000144845-E0O5tMQzhskD |
|
2025-08-11 |
14:24:21 |
613 |
915.5000 |
XLON |
05002050000145534-E0O5tMQzhtfq |
|
2025-08-11 |
14:25:42 |
608 |
915.0000 |
XLON |
07002070000143475-E0O5tMQzhuTM |
|
2025-08-11 |
14:27:01 |
11 |
915.5000 |
XLON |
05002050000146787-E0O5tMQzhvlO |
|
2025-08-11 |
14:27:01 |
693 |
915.5000 |
XLON |
05002050000146787-E0O5tMQzhvlQ |
|
2025-08-11 |
14:27:41 |
482 |
915.5000 |
XLON |
05002050000147082-E0O5tMQzhw9F |
|
2025-08-11 |
14:27:41 |
195 |
915.5000 |
XLON |
05002050000147082-E0O5tMQzhw9H |
|
2025-08-11 |
14:29:21 |
700 |
915.0000 |
XLON |
07002070000148078-E0O5tMQzhxKp |
|
2025-08-11 |
14:29:22 |
532 |
915.0000 |
XLON |
07002070000148078-E0O5tMQzhxM0 |
|
2025-08-11 |
14:31:04 |
1,065 |
915.0000 |
XLON |
07002070000150689-E0O5tMQzi0Nh |
|
2025-08-11 |
14:32:41 |
339 |
916.0000 |
XLON |
05002050000153123-E0O5tMQzi3y1 |
|
2025-08-11 |
14:32:41 |
730 |
916.0000 |
XLON |
05002050000153123-E0O5tMQzi3y3 |
|
2025-08-11 |
14:32:49 |
154 |
915.5000 |
XLON |
07002070000153138-E0O5tMQzi4HF |
|
2025-08-11 |
14:32:49 |
552 |
915.5000 |
XLON |
05002050000153124-E0O5tMQzi4HN |
|
2025-08-11 |
14:32:49 |
300 |
915.5000 |
XLON |
07002070000153138-E0O5tMQzi4HL |
|
2025-08-11 |
14:35:21 |
691 |
915.5000 |
XLON |
05002050000155971-E0O5tMQzi98e |
|
2025-08-11 |
14:36:53 |
978 |
915.5000 |
XLON |
07002070000156604-E0O5tMQziBX9 |
|
2025-08-11 |
14:37:41 |
550 |
916.0000 |
XLON |
05002050000158017-E0O5tMQziCYL |
|
2025-08-11 |
14:37:41 |
205 |
916.0000 |
XLON |
05002050000158017-E0O5tMQziCYN |
|
2025-08-11 |
14:40:35 |
960 |
916.0000 |
XLON |
05002050000159375-E0O5tMQziGBA |
|
2025-08-11 |
14:41:02 |
966 |
916.5000 |
XLON |
05002050000160761-E0O5tMQziGz2 |
|
2025-08-11 |
14:45:13 |
217 |
917.0000 |
XLON |
07002070000164124-E0O5tMQziMim |
|
2025-08-11 |
14:45:13 |
1,001 |
917.0000 |
XLON |
07002070000164124-E0O5tMQziMio |
|
2025-08-11 |
14:45:31 |
970 |
916.5000 |
XLON |
05002050000162137-E0O5tMQziN6k |
|
2025-08-11 |
14:46:01 |
842 |
916.5000 |
XLON |
05002050000164711-E0O5tMQziNoT |
|
2025-08-11 |
14:47:41 |
1,112 |
916.5000 |
XLON |
07002070000166060-E0O5tMQziPpE |
|
2025-08-11 |
14:49:17 |
704 |
916.0000 |
XLON |
07002070000160656-E0O5tMQziRhb |
|
2025-08-11 |
14:50:21 |
692 |
916.0000 |
XLON |
07002070000168088-E0O5tMQziT8Z |
|
2025-08-11 |
14:50:23 |
944 |
915.5000 |
XLON |
05002050000167312-E0O5tMQziTBK |
|
2025-08-11 |
14:52:08 |
549 |
915.5000 |
XLON |
07002070000169314-E0O5tMQziVg9 |
|
2025-08-11 |
14:52:41 |
587 |
915.5000 |
XLON |
05002050000169767-E0O5tMQziWUg |
|
2025-08-11 |
14:55:15 |
735 |
915.5000 |
XLON |
05002050000170934-E0O5tMQziZ3c |
|
2025-08-11 |
14:55:58 |
336 |
915.0000 |
XLON |
05002050000168554-E0O5tMQziZmW |
|
2025-08-11 |
14:57:01 |
224 |
915.5000 |
XLON |
05002050000172768-E0O5tMQziar5 |
|
2025-08-11 |
14:57:01 |
80 |
915.5000 |
XLON |
05002050000172768-E0O5tMQziar7 |
|
2025-08-11 |
14:57:01 |
96 |
915.5000 |
XLON |
05002050000172768-E0O5tMQziar9 |
|
2025-08-11 |
14:57:41 |
157 |
915.5000 |
XLON |
07002070000173334-E0O5tMQzibWF |
|
2025-08-11 |
14:57:41 |
73 |
915.5000 |
XLON |
07002070000173334-E0O5tMQzibWH |
|
2025-08-11 |
14:57:41 |
88 |
915.5000 |
XLON |
07002070000173334-E0O5tMQzibWJ |
|
2025-08-11 |
14:57:41 |
525 |
915.5000 |
XLON |
07002070000173334-E0O5tMQzibWL |
|
2025-08-11 |
14:58:23 |
213 |
915.0000 |
XLON |
05002050000168554-E0O5tMQzicE7 |
|
2025-08-11 |
14:58:23 |
568 |
915.0000 |
XLON |
07002070000172090-E0O5tMQzicEB |
|
2025-08-11 |
14:59:21 |
430 |
914.5000 |
XLON |
07002070000174417-E0O5tMQzidRF |
|
2025-08-11 |
14:59:21 |
208 |
914.5000 |
XLON |
07002070000174417-E0O5tMQzidRH |
|
2025-08-11 |
14:59:56 |
290 |
913.5000 |
XLON |
05002050000174419-E0O5tMQzieHg |
|
2025-08-11 |
14:59:56 |
348 |
913.0000 |
XLON |
05002050000173311-E0O5tMQzieHk |
|
2025-08-11 |
15:01:03 |
225 |
914.5000 |
XLON |
07002070000175931-E0O5tMQzigFO |
|
2025-08-11 |
15:01:03 |
354 |
914.5000 |
XLON |
07002070000175931-E0O5tMQzigFQ |
|
2025-08-11 |
15:02:41 |
104 |
914.5000 |
XLON |
07002070000176978-E0O5tMQzihxn |
|
2025-08-11 |
15:02:41 |
132 |
914.5000 |
XLON |
07002070000176978-E0O5tMQzihxp |
|
2025-08-11 |
15:03:41 |
103 |
914.0000 |
XLON |
05002050000177719-E0O5tMQzijAe |
|
2025-08-11 |
15:03:41 |
489 |
914.0000 |
XLON |
05002050000177719-E0O5tMQzijAg |
|
2025-08-11 |
15:05:21 |
77 |
914.5000 |
XLON |
05002050000178852-E0O5tMQzilas |
|
2025-08-11 |
15:05:21 |
9 |
914.5000 |
XLON |
05002050000178852-E0O5tMQzilau |
|
2025-08-11 |
15:06:01 |
138 |
914.5000 |
XLON |
05002050000179268-E0O5tMQzimHT |
|
2025-08-11 |
15:06:01 |
357 |
914.5000 |
XLON |
05002050000179268-E0O5tMQzimHW |
|
2025-08-11 |
15:06:01 |
795 |
914.5000 |
XLON |
05002050000179268-E0O5tMQzimHa |
|
2025-08-11 |
15:06:43 |
759 |
914.0000 |
XLON |
05002050000178206-E0O5tMQzinJ8 |
|
2025-08-11 |
15:07:41 |
694 |
914.0000 |
XLON |
05002050000180304-E0O5tMQzioMR |
|
2025-08-11 |
15:08:43 |
694 |
913.5000 |
XLON |
07002070000180284-E0O5tMQzipW1 |
|
2025-08-11 |
15:13:53 |
587 |
913.0000 |
XLON |
07002070000181287-E0O5tMQziwiv |
|
2025-08-11 |
15:14:13 |
403 |
913.0000 |
XLON |
05002050000183336-E0O5tMQzix5e |
|
2025-08-11 |
15:17:01 |
991 |
914.0000 |
XLON |
07002070000186215-E0O5tMQzj0Py |
|
2025-08-11 |
15:17:01 |
289 |
914.0000 |
XLON |
07002070000186215-E0O5tMQzj0Q0 |
|
2025-08-11 |
15:17:01 |
451 |
914.0000 |
XLON |
07002070000186215-E0O5tMQzj0Q2 |
|
2025-08-11 |
15:19:48 |
951 |
914.0000 |
XLON |
05002050000187307-E0O5tMQzj3cs |
|
2025-08-11 |
15:20:05 |
743 |
914.0000 |
XLON |
07002070000187953-E0O5tMQzj3zJ |
|
2025-08-11 |
15:21:08 |
389 |
913.5000 |
XLON |
05002050000188755-E0O5tMQzj59J |
|
2025-08-11 |
15:21:08 |
524 |
913.5000 |
XLON |
05002050000188755-E0O5tMQzj59M |
|
2025-08-11 |
15:22:41 |
910 |
913.5000 |
XLON |
07002070000189681-E0O5tMQzj6zb |
|
2025-08-11 |
15:23:39 |
349 |
913.0000 |
XLON |
07002070000184382-E0O5tMQzj7sf |
|
2025-08-11 |
15:23:39 |
883 |
913.0000 |
XLON |
07002070000184382-E0O5tMQzj7sh |
|
2025-08-11 |
15:25:21 |
155 |
913.0000 |
XLON |
05002050000191339-E0O5tMQzjA9M |
|
2025-08-11 |
15:25:21 |
15 |
913.0000 |
XLON |
05002050000191339-E0O5tMQzjA9O |
|
2025-08-11 |
15:25:21 |
557 |
913.0000 |
XLON |
05002050000191339-E0O5tMQzjA9Q |
|
2025-08-11 |
15:28:41 |
265 |
914.0000 |
XLON |
05002050000193386-E0O5tMQzjDnl |
|
2025-08-11 |
15:28:41 |
93 |
914.0000 |
XLON |
05002050000193386-E0O5tMQzjDnn |
|
2025-08-11 |
15:28:51 |
1,050 |
913.5000 |
XLON |
07002070000192364-E0O5tMQzjDyl |
|
2025-08-11 |
15:29:35 |
875 |
913.5000 |
XLON |
07002070000193795-E0O5tMQzjEhr |
|
2025-08-11 |
15:31:01 |
889 |
913.5000 |
XLON |
05002050000194856-E0O5tMQzjFwd |
|
2025-08-11 |
15:32:41 |
73 |
913.5000 |
XLON |
07002070000195849-E0O5tMQzjHh3 |
|
2025-08-11 |
15:34:21 |
1,387 |
914.0000 |
XLON |
05002050000196689-E0O5tMQzjJFL |
|
2025-08-11 |
15:36:01 |
170 |
914.0000 |
XLON |
05002050000197613-E0O5tMQzjL35 |
|
2025-08-11 |
15:36:01 |
12 |
914.0000 |
XLON |
05002050000197613-E0O5tMQzjL37 |
|
2025-08-11 |
15:36:01 |
292 |
914.0000 |
XLON |
05002050000197613-E0O5tMQzjL39 |
|
2025-08-11 |
15:37:01 |
559 |
914.0000 |
XLON |
05002050000198263-E0O5tMQzjM40 |
|
2025-08-11 |
15:37:01 |
86 |
914.0000 |
XLON |
05002050000198263-E0O5tMQzjM42 |
|
2025-08-11 |
15:37:41 |
89 |
914.0000 |
XLON |
07002070000198633-E0O5tMQzjMff |
|
2025-08-11 |
15:37:41 |
88 |
914.0000 |
XLON |
07002070000198633-E0O5tMQzjMfh |
|
2025-08-11 |
15:37:41 |
29 |
914.0000 |
XLON |
07002070000198633-E0O5tMQzjMfj |
|
2025-08-11 |
15:37:41 |
115 |
914.0000 |
XLON |
07002070000198633-E0O5tMQzjMfl |
|
2025-08-11 |
15:37:41 |
593 |
914.0000 |
XLON |
07002070000198633-E0O5tMQzjMfn |
|
2025-08-11 |
15:37:41 |
101 |
914.0000 |
XLON |
07002070000198633-E0O5tMQzjMfp |
|
2025-08-11 |
15:39:21 |
254 |
914.5000 |
XLON |
07002070000199572-E0O5tMQzjPCs |
|
2025-08-11 |
15:39:21 |
551 |
914.5000 |
XLON |
07002070000199572-E0O5tMQzjPCu |
|
2025-08-11 |
15:39:21 |
54 |
914.5000 |
XLON |
07002070000199572-E0O5tMQzjPCw |
|
2025-08-11 |
15:41:01 |
219 |
914.5000 |
XLON |
05002050000200608-E0O5tMQzjQq6 |
|
2025-08-11 |
15:41:01 |
600 |
914.5000 |
XLON |
05002050000200608-E0O5tMQzjQq8 |
|
2025-08-11 |
15:41:01 |
236 |
914.5000 |
XLON |
05002050000200608-E0O5tMQzjQqA |
|
2025-08-11 |
15:41:45 |
1,154 |
913.5000 |
XLON |
07002070000195849-E0O5tMQzjRXP |
|
2025-08-11 |
15:42:49 |
530 |
913.0000 |
XLON |
07002070000201599-E0O5tMQzjSgV |
|
2025-08-11 |
15:43:08 |
102 |
913.0000 |
XLON |
07002070000201599-E0O5tMQzjSrO |
|
2025-08-11 |
15:44:21 |
242 |
915.5000 |
XLON |
07002070000202510-E0O5tMQzjU3g |
|
2025-08-11 |
15:44:21 |
172 |
915.5000 |
XLON |
07002070000202510-E0O5tMQzjU3i |
|
2025-08-11 |
15:44:21 |
279 |
915.5000 |
XLON |
07002070000202510-E0O5tMQzjU3k |
|
2025-08-11 |
15:46:30 |
667 |
914.5000 |
XLON |
05002050000203509-E0O5tMQzjW8j |
|
2025-08-11 |
15:46:30 |
229 |
914.5000 |
XLON |
05002050000203509-E0O5tMQzjW8m |
|
2025-08-11 |
15:47:41 |
913 |
914.5000 |
XLON |
07002070000204533-E0O5tMQzjXgX |
|
2025-08-11 |
15:47:52 |
643 |
914.0000 |
XLON |
05002050000202053-E0O5tMQzjYGR |
|
2025-08-11 |
15:49:21 |
198 |
914.5000 |
XLON |
05002050000205696-E0O5tMQzjZwb |
|
2025-08-11 |
15:49:21 |
82 |
914.5000 |
XLON |
05002050000205696-E0O5tMQzjZwd |
|
2025-08-11 |
15:50:21 |
364 |
914.0000 |
XLON |
07002070000206256-E0O5tMQzjbPW |
|
2025-08-11 |
15:51:01 |
991 |
914.0000 |
XLON |
07002070000206711-E0O5tMQzjc0s |
|
2025-08-11 |
15:52:29 |
761 |
913.5000 |
XLON |
07002070000205656-E0O5tMQzjdZC |
|
2025-08-11 |
15:52:41 |
409 |
914.0000 |
XLON |
05002050000207794-E0O5tMQzjdid |
|
2025-08-11 |
15:52:41 |
307 |
914.0000 |
XLON |
05002050000207794-E0O5tMQzjdj3 |
|
2025-08-11 |
15:54:35 |
843 |
914.0000 |
XLON |
07002070000208702-E0O5tMQzjfN1 |
|
2025-08-11 |
15:56:01 |
591 |
914.0000 |
XLON |
07002070000209642-E0O5tMQzjgY0 |
|
2025-08-11 |
15:56:01 |
308 |
914.0000 |
XLON |
07002070000209642-E0O5tMQzjgY3 |
|
2025-08-11 |
15:57:41 |
682 |
914.0000 |
XLON |
05002050000210788-E0O5tMQzji5x |
|
2025-08-11 |
15:59:21 |
440 |
914.0000 |
XLON |
05002050000211830-E0O5tMQzjjlp |
|
2025-08-11 |
15:59:21 |
402 |
914.0000 |
XLON |
05002050000211830-E0O5tMQzjjlr |
|
2025-08-11 |
16:01:01 |
300 |
914.5000 |
XLON |
05002050000213108-E0O5tMQzjmn5 |
|
2025-08-11 |
16:01:01 |
63 |
914.5000 |
XLON |
05002050000213108-E0O5tMQzjmn7 |
|
2025-08-11 |
16:01:01 |
243 |
914.5000 |
XLON |
05002050000213108-E0O5tMQzjmn9 |
|
2025-08-11 |
16:01:01 |
210 |
914.5000 |
XLON |
05002050000213108-E0O5tMQzjmnB |
|
2025-08-11 |
16:01:11 |
606 |
913.5000 |
XLON |
07002070000207717-E0O5tMQzjmvN |
|
2025-08-11 |
16:02:23 |
315 |
913.5000 |
XLON |
07002070000213068-E0O5tMQzjo2Q |
|
2025-08-11 |
16:03:41 |
596 |
913.5000 |
XLON |
05002050000214767-E0O5tMQzjpFV |
|
2025-08-11 |
16:03:41 |
304 |
913.5000 |
XLON |
05002050000214767-E0O5tMQzjpFX |
|
2025-08-11 |
16:04:21 |
92 |
914.0000 |
XLON |
07002070000215229-E0O5tMQzjq0b |
|
2025-08-11 |
16:04:21 |
206 |
914.0000 |
XLON |
07002070000215229-E0O5tMQzjq0d |
|
2025-08-11 |
16:04:21 |
390 |
914.0000 |
XLON |
07002070000215229-E0O5tMQzjq0f |
|
2025-08-11 |
16:04:21 |
113 |
914.0000 |
XLON |
07002070000215229-E0O5tMQzjq0h |
|
2025-08-11 |
16:06:01 |
1,124 |
914.0000 |
XLON |
07002070000216241-E0O5tMQzjrgi |
|
2025-08-11 |
16:06:08 |
757 |
913.0000 |
XLON |
07002070000214174-E0O5tMQzjrlQ |
|
2025-08-11 |
16:07:41 |
137 |
913.5000 |
XLON |
07002070000217174-E0O5tMQzjtR3 |
|
2025-08-11 |
16:07:41 |
9 |
913.5000 |
XLON |
07002070000217174-E0O5tMQzjtR5 |
|
2025-08-11 |
16:07:41 |
594 |
913.5000 |
XLON |
07002070000217174-E0O5tMQzjtR7 |
|
2025-08-11 |
16:07:41 |
354 |
912.5000 |
XLON |
05002050000217189-E0O5tMQzjtSi |
|
2025-08-11 |
16:07:41 |
351 |
912.0000 |
XLON |
07002070000211385-E0O5tMQzjtTW |
|
2025-08-11 |
16:08:23 |
808 |
911.0000 |
XLON |
07002070000217175-E0O5tMQzjuFr |
|
2025-08-11 |
16:09:21 |
515 |
910.0000 |
XLON |
05002050000218173-E0O5tMQzjvIV |
|
2025-08-11 |
16:11:01 |
286 |
910.5000 |
XLON |
05002050000219170-E0O5tMQzjxY8 |
|
2025-08-11 |
16:11:01 |
325 |
910.5000 |
XLON |
05002050000219170-E0O5tMQzjxYA |
|
2025-08-11 |
16:12:38 |
562 |
909.5000 |
XLON |
07002070000218147-E0O5tMQzjzCM |
|
2025-08-11 |
16:12:43 |
871 |
910.0000 |
XLON |
05002050000220182-E0O5tMQzjzM5 |
|
2025-08-11 |
16:13:09 |
623 |
909.5000 |
XLON |
07002070000220154-E0O5tMQzjzrB |
|
2025-08-11 |
16:14:21 |
297 |
909.0000 |
XLON |
07002070000221097-E0O5tMQzk16S |
|
2025-08-11 |
16:15:02 |
272 |
909.0000 |
XLON |
07002070000221097-E0O5tMQzk281 |
|
2025-08-11 |
16:15:43 |
572 |
908.5000 |
XLON |
05002050000221116-E0O5tMQzk38p |
|
2025-08-11 |
16:15:43 |
282 |
908.5000 |
XLON |
05002050000221116-E0O5tMQzk38r |
|
2025-08-11 |
16:16:33 |
650 |
908.5000 |
XLON |
05002050000222299-E0O5tMQzk4o7 |
|
2025-08-11 |
16:17:40 |
244 |
908.0000 |
XLON |
05002050000222468-E0O5tMQzk5sK |
|
2025-08-11 |
16:17:41 |
1 |
908.0000 |
XLON |
07002070000222701-E0O5tMQzk5uk |
|
2025-08-11 |
16:17:41 |
543 |
908.0000 |
XLON |
07002070000222701-E0O5tMQzk5uu |
|
2025-08-11 |
16:17:41 |
383 |
908.0000 |
XLON |
07002070000222701-E0O5tMQzk5uw |
|
2025-08-11 |
16:17:52 |
461 |
907.5000 |
XLON |
05002050000222701-E0O5tMQzk6In |
|
2025-08-11 |
16:17:52 |
329 |
907.5000 |
XLON |
07002070000222305-E0O5tMQzk6Ij |
|
2025-08-11 |
16:19:29 |
520 |
907.0000 |
XLON |
05002050000222995-E0O5tMQzk8B3 |
|
2025-08-11 |
16:19:29 |
372 |
907.0000 |
XLON |
05002050000222995-E0O5tMQzk8BI |
|
2025-08-11 |
16:19:33 |
226 |
907.0000 |
XLON |
05002050000222995-E0O5tMQzk8HK |
|
2025-08-11 |
16:19:33 |
26 |
907.0000 |
XLON |
05002050000222995-E0O5tMQzk8Ht |
|
2025-08-11 |
16:21:44 |
67 |
907.5000 |
XLON |
05002050000223360-E0O5tMQzkBzJ |
|
2025-08-11 |
16:22:01 |
563 |
908.0000 |
XLON |
05002050000223588-E0O5tMQzkCSI |
|
2025-08-11 |
16:22:02 |
224 |
908.0000 |
XLON |
05002050000223588-E0O5tMQzkCSo |
|
2025-08-11 |
16:22:03 |
127 |
908.0000 |
XLON |
05002050000223588-E0O5tMQzkCTH |
|
2025-08-11 |
16:22:20 |
83 |
908.0000 |
XLON |
05002050000223588-E0O5tMQzkCny |
|
2025-08-11 |
16:22:41 |
602 |
908.0000 |
XLON |
05002050000223702-E0O5tMQzkDJM |
|
2025-08-11 |
16:22:41 |
471 |
908.0000 |
XLON |
05002050000223702-E0O5tMQzkDJP |
|
2025-08-11 |
16:23:03 |
868 |
907.5000 |
XLON |
05002050000223360-E0O5tMQzkDvE |
|
2025-08-11 |
16:24:21 |
592 |
907.5000 |
XLON |
07002070000224089-E0O5tMQzkG1B |
|
2025-08-11 |
16:24:24 |
279 |
907.5000 |
XLON |
07002070000224089-E0O5tMQzkG4Q |
|
2025-08-11 |
16:26:01 |
356 |
908.0000 |
XLON |
05002050000224454-E0O5tMQzkI99 |
|
2025-08-11 |
16:26:01 |
247 |
908.0000 |
XLON |
05002050000224454-E0O5tMQzkI9B |
|
2025-08-11 |
16:26:01 |
15 |
908.0000 |
XLON |
05002050000224454-E0O5tMQzkI9D |
|
2025-08-11 |
16:26:44 |
95 |
907.0000 |
XLON |
05002050000224049-E0O5tMQzkJTL |
|
2025-08-11 |
16:27:41 |
345 |
908.0000 |
XLON |
07002070000224817-E0O5tMQzkKeM |
|
2025-08-11 |
16:27:41 |
231 |
908.0000 |
XLON |
07002070000224817-E0O5tMQzkKeU |
|
2025-08-11 |
16:27:41 |
90 |
908.0000 |
XLON |
07002070000224817-E0O5tMQzkKfI |
|
2025-08-11 |
16:28:55 |
594 |
908.0000 |
XLON |
05002050000225050-E0O5tMQzkMUe |
|
2025-08-11 |
16:28:55 |
234 |
908.0000 |
XLON |
05002050000225050-E0O5tMQzkMUg |
|
2025-08-11 |
16:28:55 |
369 |
908.0000 |
XLON |
05002050000225050-E0O5tMQzkMUi |
|
2025-08-11 |
16:28:55 |
517 |
908.0000 |
XLON |
05002050000225050-E0O5tMQzkMUk |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
