Serco Group plc
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Transactions in own shares
Serco Group plc (the Company) announces the purchase of 236,604 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 11 August 2025.
The Company intends to hold all of the purchased Ordinary Shares in treasury.
Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 236,604 Ordinary Shares.
Following the transactions referred to in this announcement, the Company holds 236,604 Ordinary Shares in treasury and has 1,023,618,639 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,023,618,639 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases referred to above.
Schedule of Purchases
Shares purchased: Serco Group plc (ISIN: GB0007973794)
Date of purchases: 11 August 2025
Investment firm: J.P. Morgan Securities plc
Aggregate information:
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
236,604 |
222.8665 |
221.0000 |
223.6000 |
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.
Individual transactions:
|
Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
09:48:04 |
667 |
221.2000 |
XLON |
07002070000048375-E0O5tMPozh3e |
|
10:00:23 |
1,146 |
221.4000 |
XLON |
07002070000053002-E0O5tMPozqbs |
|
10:00:23 |
163 |
221.2000 |
XLON |
07002070000050391-E0O5tMPozqcG |
|
10:06:00 |
1,150 |
221.2000 |
XLON |
07002070000050391-E0O5tMPozuA7 |
|
10:06:00 |
680 |
221.2000 |
XLON |
07002070000053679-E0O5tMPozuAB |
|
10:06:01 |
557 |
221.0000 |
XLON |
05002050000047869-E0O5tMPozuBm |
|
10:06:02 |
1,404 |
221.0000 |
XLON |
07002070000055009-E0O5tMPozuEC |
|
10:07:04 |
1,469 |
221.0000 |
XLON |
05002050000055302-E0O5tMPozuzV |
|
10:09:47 |
528 |
221.0000 |
XLON |
05002050000055930-E0O5tMPozwFb |
|
10:09:47 |
837 |
221.0000 |
XLON |
05002050000055930-E0O5tMPozwFe |
|
10:10:24 |
1,050 |
221.0000 |
XLON |
05002050000056585-E0O5tMPozwqV |
|
10:16:45 |
990 |
221.0000 |
XLON |
07002070000057164-E0O5tMPp01mA |
|
10:16:45 |
166 |
221.0000 |
XLON |
07002070000057164-E0O5tMPp01mC |
|
10:17:04 |
155 |
221.4000 |
XLON |
07002070000059224-E0O5tMPp022I |
|
10:31:47 |
1,180 |
221.2000 |
XLON |
05002050000059801-E0O5tMPp0D9u |
|
10:31:47 |
1,566 |
221.0000 |
XLON |
07002070000059592-E0O5tMPp0DAH |
|
10:31:48 |
1,788 |
221.0000 |
XLON |
05002050000064324-E0O5tMPp0DBz |
|
10:31:54 |
101 |
221.4000 |
XLON |
05002050000064377-E0O5tMPp0DFF |
|
10:34:00 |
7 |
221.8000 |
XLON |
05002050000065073-E0O5tMPp0Er2 |
|
10:34:00 |
2 |
221.8000 |
XLON |
05002050000065073-E0O5tMPp0Er4 |
|
10:34:07 |
1,288 |
221.8000 |
XLON |
05002050000065073-E0O5tMPp0F4B |
|
10:35:00 |
209 |
221.8000 |
XLON |
07002070000065115-E0O5tMPp0FbC |
|
10:35:00 |
1,413 |
221.8000 |
XLON |
07002070000065115-E0O5tMPp0FbF |
|
10:36:00 |
1,622 |
221.8000 |
XLON |
05002050000065824-E0O5tMPp0GRc |
|
10:40:28 |
449 |
221.8000 |
XLON |
05002050000066040-E0O5tMPp0JDN |
|
10:40:28 |
1,063 |
221.8000 |
XLON |
05002050000066040-E0O5tMPp0JDP |
|
10:46:55 |
802 |
221.8000 |
XLON |
05002050000067654-E0O5tMPp0NEd |
|
10:59:58 |
601 |
221.8000 |
XLON |
05002050000067654-E0O5tMPp0VSK |
|
10:59:58 |
716 |
221.8000 |
XLON |
07002070000069298-E0O5tMPp0VSO |
|
10:59:59 |
1,694 |
221.8000 |
XLON |
05002050000073617-E0O5tMPp0VTV |
|
11:00:15 |
931 |
221.8000 |
XLON |
07002070000073594-E0O5tMPp0VpN |
|
11:01:31 |
763 |
221.8000 |
XLON |
07002070000073594-E0O5tMPp0WiK |
|
11:01:31 |
632 |
221.8000 |
XLON |
07002070000073818-E0O5tMPp0WiS |
|
11:01:32 |
1,263 |
221.8000 |
XLON |
05002050000074194-E0O5tMPp0Wik |
|
11:01:33 |
1,492 |
221.8000 |
XLON |
07002070000074157-E0O5tMPp0Wji |
|
11:01:34 |
1,263 |
221.8000 |
XLON |
07002070000074161-E0O5tMPp0WkF |
|
11:02:04 |
1,499 |
221.8000 |
XLON |
05002050000074368-E0O5tMPp0X44 |
|
11:03:44 |
563 |
221.8000 |
XLON |
05002050000074887-E0O5tMPp0Y1i |
|
11:03:44 |
103 |
221.8000 |
XLON |
05002050000074887-E0O5tMPp0Y1k |
|
11:05:57 |
990 |
221.8000 |
XLON |
07002070000075120-E0O5tMPp0Z4A |
|
11:06:29 |
497 |
221.8000 |
XLON |
07002070000075120-E0O5tMPp0ZKu |
|
11:07:04 |
1,330 |
221.8000 |
XLON |
07002070000075829-E0O5tMPp0ZiA |
|
11:07:47 |
1,414 |
221.6000 |
XLON |
07002070000064401-E0O5tMPp0aBO |
|
11:11:12 |
24 |
221.6000 |
XLON |
07002070000076565-E0O5tMPp0cTy |
|
11:11:12 |
1,202 |
221.6000 |
XLON |
07002070000076565-E0O5tMPp0cU0 |
|
11:12:04 |
1,335 |
221.6000 |
XLON |
07002070000077318-E0O5tMPp0d3U |
|
11:13:44 |
1,567 |
221.6000 |
XLON |
05002050000077857-E0O5tMPp0e1V |
|
11:15:53 |
959 |
221.8000 |
XLON |
07002070000078321-E0O5tMPp0fNN |
|
11:15:53 |
616 |
221.8000 |
XLON |
07002070000078321-E0O5tMPp0fNP |
|
11:17:52 |
202 |
221.8000 |
XLON |
07002070000078845-E0O5tMPp0gTV |
|
11:17:52 |
951 |
221.8000 |
XLON |
07002070000078845-E0O5tMPp0gTX |
|
11:20:32 |
890 |
222.2000 |
XLON |
07002070000079739-E0O5tMPp0hec |
|
11:23:36 |
1,001 |
222.2000 |
XLON |
05002050000080324-E0O5tMPp0kKA |
|
11:27:52 |
104 |
222.6000 |
XLON |
07002070000081946-E0O5tMPp0m8B |
|
11:28:44 |
1,122 |
222.4000 |
XLON |
07002070000082222-E0O5tMPp0mjM |
|
11:28:44 |
506 |
222.4000 |
XLON |
07002070000082222-E0O5tMPp0mjO |
|
11:28:44 |
121 |
222.2000 |
XLON |
05002050000080324-E0O5tMPp0mje |
|
11:28:44 |
315 |
222.2000 |
XLON |
05002050000080829-E0O5tMPp0mji |
|
11:34:19 |
25 |
222.2000 |
XLON |
05002050000080829-E0O5tMPp0qpO |
|
11:34:19 |
502 |
222.2000 |
XLON |
05002050000080829-E0O5tMPp0qpS |
|
11:34:19 |
635 |
222.2000 |
XLON |
07002070000082724-E0O5tMPp0qpW |
|
11:35:24 |
1,255 |
222.4000 |
XLON |
05002050000084401-E0O5tMPp0rS2 |
|
11:37:46 |
971 |
222.0000 |
XLON |
07002070000079718-E0O5tMPp0siv |
|
11:40:36 |
1,269 |
222.4000 |
XLON |
07002070000085589-E0O5tMPp0urk |
|
11:41:31 |
267 |
222.4000 |
XLON |
07002070000085589-E0O5tMPp0vI6 |
|
11:42:59 |
1,028 |
222.4000 |
XLON |
07002070000086081-E0O5tMPp0wKD |
|
11:45:30 |
981 |
222.6000 |
XLON |
05002050000086759-E0O5tMPp0xbN |
|
11:45:30 |
85 |
222.6000 |
XLON |
05002050000086759-E0O5tMPp0xbQ |
|
11:47:04 |
1,283 |
222.8000 |
XLON |
05002050000087697-E0O5tMPp0ycV |
|
11:47:30 |
1,068 |
222.6000 |
XLON |
07002070000087423-E0O5tMPp0yq2 |
|
11:47:30 |
206 |
222.4000 |
XLON |
07002070000086081-E0O5tMPp0yqt |
|
11:49:45 |
1,060 |
222.4000 |
XLON |
07002070000088481-E0O5tMPp103L |
|
11:50:24 |
1,031 |
222.6000 |
XLON |
05002050000088775-E0O5tMPp10Xd |
|
11:52:15 |
933 |
222.4000 |
XLON |
05002050000089279-E0O5tMPp11RY |
|
11:54:22 |
830 |
222.4000 |
XLON |
05002050000089725-E0O5tMPp12SD |
|
11:55:44 |
688 |
222.4000 |
XLON |
07002070000090199-E0O5tMPp12ri |
|
12:04:58 |
160 |
222.2000 |
XLON |
05002050000088244-E0O5tMPp197L |
|
12:08:12 |
31 |
222.2000 |
XLON |
05002050000088244-E0O5tMPp1BAw |
|
12:12:18 |
1,394 |
222.6000 |
XLON |
05002050000096341-E0O5tMPp1DZb |
|
12:12:18 |
306 |
222.6000 |
XLON |
05002050000096341-E0O5tMPp1DZd |
|
12:16:37 |
905 |
222.6000 |
XLON |
05002050000096931-E0O5tMPp1G41 |
|
12:25:40 |
403 |
222.6000 |
XLON |
05002050000096931-E0O5tMPp1LTw |
|
12:25:40 |
996 |
222.6000 |
XLON |
07002070000098095-E0O5tMPp1LU4 |
|
12:25:41 |
1,608 |
222.6000 |
XLON |
07002070000101176-E0O5tMPp1LUb |
|
12:25:42 |
1,742 |
222.6000 |
XLON |
05002050000101227-E0O5tMPp1LVM |
|
12:26:35 |
1,484 |
222.8000 |
XLON |
05002050000101590-E0O5tMPp1M0u |
|
12:27:52 |
949 |
222.8000 |
XLON |
07002070000101760-E0O5tMPp1MpY |
|
12:28:00 |
940 |
222.8000 |
XLON |
07002070000101760-E0O5tMPp1Mri |
|
12:29:46 |
949 |
222.8000 |
XLON |
05002050000102372-E0O5tMPp1NoB |
|
12:32:49 |
597 |
223.4000 |
XLON |
05002050000103412-E0O5tMPp1PjR |
|
12:32:49 |
1,444 |
223.4000 |
XLON |
05002050000103412-E0O5tMPp1PjT |
|
12:33:22 |
1,911 |
223.2000 |
XLON |
07002070000103336-E0O5tMPp1PvF |
|
12:34:45 |
1,268 |
223.2000 |
XLON |
07002070000104297-E0O5tMPp1QNO |
|
12:36:25 |
1,045 |
223.2000 |
XLON |
07002070000104896-E0O5tMPp1R42 |
|
12:36:25 |
116 |
223.0000 |
XLON |
07002070000103971-E0O5tMPp1R4I |
|
12:37:25 |
790 |
223.0000 |
XLON |
07002070000103971-E0O5tMPp1RjD |
|
12:42:18 |
344 |
223.2000 |
XLON |
07002070000105844-E0O5tMPp1UOM |
|
12:43:05 |
1,037 |
223.4000 |
XLON |
07002070000107024-E0O5tMPp1Ur2 |
|
12:43:42 |
599 |
223.2000 |
XLON |
07002070000105844-E0O5tMPp1VI2 |
|
12:43:42 |
666 |
223.2000 |
XLON |
07002070000106687-E0O5tMPp1VIB |
|
12:43:53 |
591 |
223.0000 |
XLON |
05002050000105882-E0O5tMPp1VSV |
|
12:45:51 |
977 |
223.0000 |
XLON |
07002070000107887-E0O5tMPp1WzM |
|
12:56:00 |
786 |
222.8000 |
XLON |
07002070000108423-E0O5tMPp1dAW |
|
12:56:25 |
695 |
223.0000 |
XLON |
05002050000111589-E0O5tMPp1dS7 |
|
12:56:42 |
149 |
222.8000 |
XLON |
07002070000110641-E0O5tMPp1dXO |
|
12:58:04 |
116 |
222.8000 |
XLON |
07002070000110641-E0O5tMPp1eW9 |
|
12:58:42 |
452 |
222.8000 |
XLON |
07002070000110641-E0O5tMPp1elX |
|
13:01:27 |
392 |
222.8000 |
XLON |
05002050000111762-E0O5tMPp1hOE |
|
13:01:51 |
295 |
222.8000 |
XLON |
05002050000111762-E0O5tMPp1hYm |
|
13:01:51 |
94 |
222.8000 |
XLON |
07002070000112260-E0O5tMPp1hYo |
|
13:02:41 |
308 |
222.8000 |
XLON |
07002070000112260-E0O5tMPp1iAi |
|
13:03:29 |
399 |
222.8000 |
XLON |
07002070000112260-E0O5tMPp1ieK |
|
13:05:33 |
119 |
222.8000 |
XLON |
07002070000113807-E0O5tMPp1jwK |
|
13:07:02 |
2,112 |
223.0000 |
XLON |
07002070000115438-E0O5tMPp1kmS |
|
13:07:04 |
1,772 |
223.0000 |
XLON |
07002070000115617-E0O5tMPp1knV |
|
13:07:46 |
708 |
222.8000 |
XLON |
07002070000113807-E0O5tMPp1l5x |
|
13:08:24 |
571 |
222.8000 |
XLON |
07002070000114473-E0O5tMPp1lTV |
|
13:09:14 |
101 |
222.8000 |
XLON |
05002050000116320-E0O5tMPp1lso |
|
13:09:14 |
809 |
222.8000 |
XLON |
05002050000116320-E0O5tMPp1lt7 |
|
13:10:33 |
949 |
223.0000 |
XLON |
07002070000116696-E0O5tMPp1moz |
|
13:10:33 |
112 |
223.0000 |
XLON |
07002070000116696-E0O5tMPp1mp1 |
|
13:12:30 |
859 |
222.8000 |
XLON |
05002050000117399-E0O5tMPp1nrI |
|
13:13:44 |
1,220 |
223.0000 |
XLON |
07002070000117970-E0O5tMPp1oij |
|
13:14:59 |
219 |
222.8000 |
XLON |
05002050000117399-E0O5tMPp1pti |
|
13:18:39 |
925 |
222.8000 |
XLON |
07002070000118579-E0O5tMPp1sBz |
|
13:20:39 |
101 |
222.8000 |
XLON |
07002070000118579-E0O5tMPp1thf |
|
13:21:02 |
1,083 |
222.8000 |
XLON |
05002050000119816-E0O5tMPp1u6v |
|
13:23:05 |
477 |
222.6000 |
XLON |
07002070000107258-E0O5tMPp1vVA |
|
13:23:05 |
648 |
222.6000 |
XLON |
07002070000107258-E0O5tMPp1vVC |
|
13:23:44 |
1,187 |
222.6000 |
XLON |
07002070000121684-E0O5tMPp1vpe |
|
13:26:56 |
966 |
222.6000 |
XLON |
07002070000122380-E0O5tMPp1xcO |
|
13:26:56 |
43 |
222.6000 |
XLON |
07002070000122380-E0O5tMPp1xcQ |
|
13:40:04 |
76 |
222.6000 |
XLON |
07002070000123485-E0O5tMPp27Lh |
|
13:53:33 |
690 |
222.6000 |
XLON |
07002070000123485-E0O5tMPp2FAk |
|
14:00:37 |
568 |
222.6000 |
XLON |
05002050000125856-E0O5tMPp2JuQ |
|
14:00:37 |
290 |
222.6000 |
XLON |
07002070000123485-E0O5tMPp2JuM |
|
14:00:37 |
869 |
222.6000 |
XLON |
07002070000126736-E0O5tMPp2JuS |
|
14:00:37 |
1,247 |
222.6000 |
XLON |
07002070000136370-E0O5tMPp2Jw9 |
|
14:00:37 |
1,244 |
222.6000 |
XLON |
07002070000136370-E0O5tMPp2JwB |
|
14:00:38 |
1,569 |
222.6000 |
XLON |
07002070000136377-E0O5tMPp2JxD |
|
14:00:39 |
96 |
222.8000 |
XLON |
05002050000136425-E0O5tMPp2JyK |
|
14:00:39 |
1,607 |
222.8000 |
XLON |
05002050000136425-E0O5tMPp2JyM |
|
14:00:39 |
847 |
222.8000 |
XLON |
05002050000136425-E0O5tMPp2JyO |
|
14:01:00 |
39 |
222.8000 |
XLON |
05002050000136622-E0O5tMPp2KPy |
|
14:01:01 |
2,222 |
222.8000 |
XLON |
07002070000136605-E0O5tMPp2KTo |
|
14:01:02 |
15 |
222.8000 |
XLON |
05002050000136644-E0O5tMPp2KX7 |
|
14:01:02 |
1,857 |
222.8000 |
XLON |
05002050000136644-E0O5tMPp2KX9 |
|
14:01:17 |
2 |
222.8000 |
XLON |
05002050000136758-E0O5tMPp2KoE |
|
14:01:18 |
651 |
222.8000 |
XLON |
05002050000136763-E0O5tMPp2Kpe |
|
14:01:28 |
154 |
222.6000 |
XLON |
05002050000136437-E0O5tMPp2L1r |
|
14:01:35 |
1,354 |
222.6000 |
XLON |
05002050000136437-E0O5tMPp2LEy |
|
14:02:04 |
481 |
222.8000 |
XLON |
05002050000137168-E0O5tMPp2Lig |
|
14:02:29 |
1,486 |
223.0000 |
XLON |
05002050000137290-E0O5tMPp2M7T |
|
14:02:45 |
235 |
222.8000 |
XLON |
07002070000137258-E0O5tMPp2MMf |
|
14:02:46 |
1,047 |
222.8000 |
XLON |
07002070000137258-E0O5tMPp2MMr |
|
14:05:02 |
1,534 |
222.8000 |
XLON |
07002070000138116-E0O5tMPp2Ndw |
|
14:05:49 |
957 |
222.8000 |
XLON |
05002050000138427-E0O5tMPp2OHc |
|
14:05:49 |
337 |
222.8000 |
XLON |
05002050000138427-E0O5tMPp2OHe |
|
14:08:44 |
1,225 |
223.0000 |
XLON |
07002070000139578-E0O5tMPp2QFM |
|
14:16:24 |
1,771 |
223.2000 |
XLON |
07002070000142508-E0O5tMPp2VpA |
|
14:17:25 |
1,801 |
223.4000 |
XLON |
07002070000142700-E0O5tMPp2WTO |
|
14:18:44 |
2,073 |
223.4000 |
XLON |
05002050000143315-E0O5tMPp2XDW |
|
14:20:24 |
1,896 |
223.4000 |
XLON |
05002050000143930-E0O5tMPp2YbE |
|
14:22:04 |
1,212 |
223.2000 |
XLON |
05002050000144642-E0O5tMPp2a9X |
|
14:24:44 |
1,448 |
223.2000 |
XLON |
07002070000145638-E0O5tMPp2bbG |
|
14:25:38 |
21 |
223.2000 |
XLON |
07002070000145986-E0O5tMPp2c3z |
|
14:27:48 |
959 |
223.2000 |
XLON |
07002070000145986-E0O5tMPp2dxN |
|
14:27:48 |
597 |
223.2000 |
XLON |
07002070000145986-E0O5tMPp2dxQ |
|
14:28:44 |
1,793 |
223.2000 |
XLON |
05002050000147753-E0O5tMPp2f0j |
|
14:30:24 |
282 |
223.4000 |
XLON |
05002050000149626-E0O5tMPp2jvt |
|
14:30:24 |
801 |
223.4000 |
XLON |
05002050000149626-E0O5tMPp2jvv |
|
14:30:24 |
297 |
223.4000 |
XLON |
05002050000149626-E0O5tMPp2jvx |
|
14:32:18 |
564 |
223.4000 |
XLON |
05002050000151268-E0O5tMPp2qKv |
|
14:32:18 |
430 |
223.4000 |
XLON |
07002070000152379-E0O5tMPp2qL1 |
|
14:32:18 |
711 |
223.4000 |
XLON |
07002070000152379-E0O5tMPp2qL5 |
|
14:35:41 |
2,063 |
223.6000 |
XLON |
07002070000154345-E0O5tMPp2za5 |
|
14:37:02 |
1,573 |
223.4000 |
XLON |
05002050000154283-E0O5tMPp328O |
|
14:38:04 |
1,358 |
223.2000 |
XLON |
07002070000157525-E0O5tMPp33eA |
|
14:38:44 |
1,460 |
223.2000 |
XLON |
07002070000158970-E0O5tMPp356M |
|
14:46:38 |
1,326 |
223.4000 |
XLON |
05002050000161646-E0O5tMPp3KsR |
|
14:46:38 |
903 |
223.4000 |
XLON |
05002050000162237-E0O5tMPp3KsZ |
|
14:46:38 |
1,131 |
223.4000 |
XLON |
05002050000163727-E0O5tMPp3Ksb |
|
14:46:38 |
644 |
223.4000 |
XLON |
05002050000165011-E0O5tMPp3Ksd |
|
14:48:43 |
796 |
223.2000 |
XLON |
07002070000165244-E0O5tMPp3OTw |
|
15:07:14 |
1,016 |
223.6000 |
XLON |
05002050000178887-E0O5tMPp3vTi |
|
15:07:14 |
360 |
223.6000 |
XLON |
05002050000178887-E0O5tMPp3vTl |
|
15:07:14 |
1,353 |
223.6000 |
XLON |
07002070000169347-E0O5tMPp3vTn |
|
15:07:14 |
835 |
223.6000 |
XLON |
07002070000179510-E0O5tMPp3vTr |
|
15:07:15 |
1,866 |
223.6000 |
XLON |
07002070000180029-E0O5tMPp3vVG |
|
15:07:18 |
1,487 |
223.6000 |
XLON |
05002050000180082-E0O5tMPp3vbS |
|
15:08:18 |
2,376 |
223.6000 |
XLON |
05002050000180703-E0O5tMPp3wsp |
|
15:08:44 |
1,388 |
223.6000 |
XLON |
07002070000180905-E0O5tMPp3xU2 |
|
15:08:44 |
636 |
223.6000 |
XLON |
07002070000180905-E0O5tMPp3xU4 |
|
15:12:05 |
2,090 |
223.6000 |
XLON |
07002070000181509-E0O5tMPp426G |
|
15:12:05 |
198 |
223.6000 |
XLON |
07002070000181509-E0O5tMPp426I |
|
15:12:05 |
1,616 |
223.6000 |
XLON |
05002050000181954-E0O5tMPp426M |
|
15:12:05 |
389 |
223.6000 |
XLON |
07002070000183042-E0O5tMPp426Q |
|
15:12:05 |
1,395 |
223.6000 |
XLON |
05002050000182610-E0O5tMPp426O |
|
15:15:24 |
1,361 |
223.6000 |
XLON |
07002070000183684-E0O5tMPp47QO |
|
15:26:54 |
391 |
223.6000 |
XLON |
07002070000183684-E0O5tMPp4NTt |
|
15:29:20 |
266 |
223.6000 |
XLON |
07002070000183684-E0O5tMPp4Qko |
|
15:29:20 |
1,275 |
223.6000 |
XLON |
07002070000184324-E0O5tMPp4Qkq |
|
15:40:06 |
965 |
223.6000 |
XLON |
07002070000193820-E0O5tMPp4dK7 |
|
15:41:05 |
1,038 |
223.6000 |
XLON |
07002070000193820-E0O5tMPp4eYU |
|
15:41:05 |
32 |
223.6000 |
XLON |
05002050000197625-E0O5tMPp4eYW |
|
15:42:17 |
982 |
223.6000 |
XLON |
05002050000197625-E0O5tMPp4gIF |
|
15:42:38 |
959 |
223.6000 |
XLON |
05002050000197625-E0O5tMPp4gbJ |
|
15:43:05 |
902 |
223.6000 |
XLON |
05002050000197625-E0O5tMPp4gsk |
|
15:43:05 |
72 |
223.6000 |
XLON |
05002050000198886-E0O5tMPp4gsm |
|
15:43:27 |
182 |
223.6000 |
XLON |
05002050000198886-E0O5tMPp4hFp |
|
15:47:18 |
669 |
223.6000 |
XLON |
05002050000198886-E0O5tMPp4ly5 |
|
15:48:14 |
157 |
223.6000 |
XLON |
05002050000198886-E0O5tMPp4nnA |
|
15:48:14 |
359 |
223.6000 |
XLON |
05002050000201356-E0O5tMPp4nnC |
|
15:48:14 |
502 |
223.6000 |
XLON |
05002050000203713-E0O5tMPp4nnE |
|
15:48:18 |
683 |
223.6000 |
XLON |
05002050000203713-E0O5tMPp4ns8 |
|
15:48:18 |
718 |
223.6000 |
XLON |
05002050000203213-E0O5tMPp4nsA |
|
15:50:07 |
955 |
223.6000 |
XLON |
05002050000203213-E0O5tMPp4q9u |
|
15:51:10 |
1,024 |
223.6000 |
XLON |
05002050000203213-E0O5tMPp4rP6 |
|
15:52:17 |
1,054 |
223.6000 |
XLON |
05002050000203213-E0O5tMPp4seA |
|
15:53:28 |
358 |
223.6000 |
XLON |
05002050000203213-E0O5tMPp4uC8 |
|
15:53:28 |
593 |
223.6000 |
XLON |
07002070000204310-E0O5tMPp4uCA |
|
16:03:44 |
1,250 |
223.6000 |
XLON |
05002050000213815-E0O5tMPp57ZF |
|
16:03:44 |
154 |
223.6000 |
XLON |
05002050000213815-E0O5tMPp57ZH |
|
16:03:44 |
777 |
223.6000 |
XLON |
07002070000208323-E0O5tMPp57ZJ |
|
16:03:44 |
296 |
223.6000 |
XLON |
07002070000211426-E0O5tMPp57ZL |
|
16:03:44 |
782 |
223.6000 |
XLON |
07002070000211426-E0O5tMPp57ZN |
|
16:03:44 |
456 |
223.6000 |
XLON |
07002070000214812-E0O5tMPp57ZT |
|
16:03:44 |
681 |
223.6000 |
XLON |
07002070000214813-E0O5tMPp57Zw |
|
16:03:45 |
504 |
223.6000 |
XLON |
07002070000214813-E0O5tMPp57ai |
|
16:03:45 |
61 |
223.6000 |
XLON |
07002070000214814-E0O5tMPp57ak |
|
16:03:48 |
326 |
223.4000 |
XLON |
05002050000214804-E0O5tMPp57l8 |
|
16:03:53 |
1,026 |
223.4000 |
XLON |
05002050000214804-E0O5tMPp57rM |
|
16:08:37 |
1,352 |
223.6000 |
XLON |
05002050000217810-E0O5tMPp5CuT |
|
16:09:17 |
1,908 |
223.6000 |
XLON |
07002070000218117-E0O5tMPp5DgR |
|
16:09:18 |
1,700 |
223.6000 |
XLON |
05002050000218156-E0O5tMPp5Dkq |
|
16:09:18 |
750 |
223.6000 |
XLON |
05002050000218156-E0O5tMPp5Dks |
|
16:09:19 |
426 |
223.6000 |
XLON |
05002050000218168-E0O5tMPp5Dpg |
|
16:09:21 |
1,500 |
223.6000 |
XLON |
05002050000218182-E0O5tMPp5Dre |
|
16:09:21 |
777 |
223.6000 |
XLON |
05002050000218182-E0O5tMPp5Drg |
|
16:09:59 |
2,301 |
223.6000 |
XLON |
05002050000218524-E0O5tMPp5ESL |
|
16:09:59 |
1,500 |
223.6000 |
XLON |
05002050000218524-E0O5tMPp5ESN |
|
16:10:08 |
2,629 |
223.4000 |
XLON |
07002070000214951-E0O5tMPp5Elu |
|
16:10:08 |
1,772 |
223.4000 |
XLON |
07002070000218636-E0O5tMPp5Emb |
|
16:10:10 |
1,499 |
223.4000 |
XLON |
05002050000218649-E0O5tMPp5Eq1 |
|
16:13:15 |
132 |
223.4000 |
XLON |
07002070000218696-E0O5tMPp5Igm |
|
16:13:37 |
101 |
223.4000 |
XLON |
07002070000218696-E0O5tMPp5JHW |
|
16:17:58 |
1,522 |
223.6000 |
XLON |
07002070000221945-E0O5tMPp5OtZ |
|
16:18:04 |
1,939 |
223.6000 |
XLON |
05002050000222794-E0O5tMPp5P27 |
|
16:18:45 |
1,940 |
223.6000 |
XLON |
07002070000222911-E0O5tMPp5Pap |
|
16:19:44 |
1,942 |
223.6000 |
XLON |
07002070000223100-E0O5tMPp5QgS |
|
16:20:24 |
1,803 |
223.6000 |
XLON |
05002050000223249-E0O5tMPp5Rpt |
|
16:21:25 |
450 |
223.6000 |
XLON |
05002050000223446-E0O5tMPp5TDn |
|
16:21:25 |
1,025 |
223.6000 |
XLON |
05002050000223446-E0O5tMPp5TDp |
|
16:21:33 |
1,335 |
223.6000 |
XLON |
07002070000223515-E0O5tMPp5TLk |
|
16:21:33 |
750 |
223.6000 |
XLON |
07002070000223515-E0O5tMPp5TLm |
|
16:22:04 |
1,387 |
223.6000 |
XLON |
05002050000223598-E0O5tMPp5TqQ |
|
16:23:28 |
740 |
223.6000 |
XLON |
07002070000223799-E0O5tMPp5WGK |
|
16:23:28 |
1,064 |
223.6000 |
XLON |
07002070000223799-E0O5tMPp5WGM |
|
16:23:48 |
287 |
223.6000 |
XLON |
07002070000223962-E0O5tMPp5Wea |
|
16:23:48 |
1,656 |
223.6000 |
XLON |
07002070000223962-E0O5tMPp5Wec |
|
16:23:51 |
1,545 |
223.4000 |
XLON |
07002070000218696-E0O5tMPp5WhS |
|
16:24:19 |
131 |
223.4000 |
XLON |
07002070000218696-E0O5tMPp5XHd |
|
16:24:48 |
947 |
223.4000 |
XLON |
05002050000224042-E0O5tMPp5XvJ |
|
16:26:03 |
19 |
223.4000 |
XLON |
05002050000224042-E0O5tMPp5Zmn |
|
16:28:34 |
760 |
223.6000 |
XLON |
07002070000224513-E0O5tMPp5dDj |
|
16:28:34 |
906 |
223.6000 |
XLON |
07002070000224513-E0O5tMPp5dDm |
|
16:28:44 |
1,531 |
223.6000 |
XLON |
07002070000225028-E0O5tMPp5dT1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
