Transaction in Own Shares

Source: RNS
RNS Number : 0691V
Vodafone Group Plc
13 August 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

13 August 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

12 August 2025

Number of ordinary shares purchased:

11,781,379

Highest price paid per share (pence):

86.50

Lowest price paid per share (pence):

85.70

Volume weighted average price paid per share (pence):

86.09

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,493,530,234 of its ordinary shares in treasury and has 24,166,860,944 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 August 2025 GSI (as riskless principal) elected to purchase 11,781,379 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 August 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

CHIX

86.09

2,200,000

TRQX

86.09

800,000

XLON

86.09

8,781,379

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:56:00 AM

XLON

10,214

86.14

1274746910023913

08:56:00 AM

TRQX

16,574

86.14

1274746968741344

08:56:00 AM

CHIX

16,582

86.14

130000DC4

08:56:14 AM

XLON

10,042

86.12

1274746910023938

08:56:14 AM

XLON

10,381

86.10

1274746910023943

08:56:14 AM

XLON

10,185

86.08

1274746910023944

08:56:14 AM

XLON

4,258

86.06

1274746910023945

08:56:14 AM

XLON

5,675

86.06

1274746910023946

08:56:14 AM

TRQX

16,964

86.12

1274746968741357

08:56:14 AM

TRQX

16,459

86.10

1274746968741359

08:56:14 AM

CHIX

16,467

86.12

130000DDU

08:56:14 AM

CHIX

16,363

86.10

130000DDX

08:57:12 AM

XLON

6,848

86.02

1274746910024030

08:57:13 AM

XLON

7,687

86.00

1274746910024031

08:58:06 AM

XLON

6,759

85.96

1274746910024128

08:58:06 AM

XLON

6,761

85.94

1274746910024131

08:58:25 AM

XLON

5,649

85.94

1274746910024165

08:58:49 AM

XLON

5,914

85.92

1274746910024209

08:59:40 AM

XLON

5,815

85.94

1274746910024265

08:59:40 AM

XLON

6,119

85.92

1274746910024267

08:59:46 AM

XLON

3,075

85.92

1274746910024271

08:59:46 AM

XLON

3,123

85.92

1274746910024272

09:00:10 AM

XLON

7,332

85.96

1274746910024351

09:00:38 AM

XLON

7,779

85.98

1274746910024413

09:00:38 AM

XLON

3,758

85.96

1274746910024415

09:00:52 AM

XLON

3,678

85.96

1274746910024440

09:01:57 AM

XLON

6,107

85.94

1274746910024568

09:01:57 AM

XLON

6,275

85.92

1274746910024571

09:02:05 AM

XLON

5,691

85.94

1274746910024610

09:02:59 AM

CHIX

1,000

85.94

130000E3D

09:03:04 AM

CHIX

4,411

85.94

130000E3K

09:03:35 AM

XLON

5,307

85.92

1274746910024883

09:04:12 AM

XLON

5,692

85.92

1274746910024915

09:04:12 AM

XLON

4,410

85.92

1274746910024916

09:04:12 AM

CHIX

5,548

85.92

130000E82

09:05:12 AM

XLON

374

85.90

1274746910025030

09:05:12 AM

XLON

6,859

85.90

1274746910025031

09:05:12 AM

XLON

1,000

85.88

1274746910025033

09:05:12 AM

XLON

710

85.88

1274746910025034

09:05:12 AM

XLON

1,500

85.88

1274746910025035

09:05:12 AM

XLON

690

85.88

1274746910025036

09:05:12 AM

XLON

1,263

85.88

1274746910025037

09:05:12 AM

XLON

837

85.88

1274746910025038

09:05:12 AM

XLON

2,104

85.88

1274746910025039

09:05:17 AM

XLON

8,404

85.86

1274746910025045

09:05:17 AM

XLON

10,419

85.84

1274746910025049

09:05:18 AM

XLON

1,831

85.82

1274746910025050

09:05:25 AM

XLON

5,000

85.82

1274746910025094

09:05:25 AM

XLON

930

85.82

1274746910025095

09:06:24 AM

XLON

424

85.82

1274746910025158

09:06:47 AM

XLON

6,562

85.84

1274746910025175

09:06:47 AM

XLON

6,917

85.84

1274746910025192

09:06:47 AM

XLON

4,954

85.82

1274746910025193

09:06:47 AM

CHIX

6,555

85.86

130000EDH

09:06:47 AM

CHIX

2,900

85.86

130000EDQ

09:06:47 AM

CHIX

2,600

85.86

130000EDR

09:06:47 AM

CHIX

2,597

85.86

130000EDS

09:07:56 AM

XLON

6,660

85.82

1274746910025332

09:07:56 AM

CHIX

6,485

85.84

130000EGZ

09:07:58 AM

XLON

6,555

85.80

1274746910025334

09:12:00 AM

XLON

747

85.86

1274746910025605

09:12:00 AM

XLON

9,212

85.86

1274746910025606

09:12:32 AM

XLON

1,142

85.92

1274746910025656

09:12:32 AM

XLON

1,750

85.92

1274746910025657

09:12:32 AM

XLON

7,099

85.92

1274746910025658

09:12:44 AM

CHIX

7,293

85.92

130000ES7

09:14:38 AM

XLON

10,010

85.94

1274746910025801

09:14:38 AM

CHIX

6,788

85.94

130000EVR

09:19:35 AM

XLON

3,653

86.04

1274746910026261

09:19:36 AM

XLON

6,273

86.04

1274746910026263

09:19:36 AM

XLON

7,462

86.04

1274746910026266

09:19:36 AM

TRQX

7,587

86.04

1274746968743530

09:21:57 AM

XLON

10,422

86.06

1274746910026360

09:21:57 AM

XLON

5,500

86.06

1274746910026361

09:21:57 AM

CHIX

11,324

86.06

130000FCU

09:21:57 AM

CHIX

1,249

86.06

130000FCV

09:23:21 AM

XLON

10,308

86.16

1274746910026452

09:26:13 AM

XLON

10,082

86.24

1274746910026640

09:26:13 AM

CHIX

11,955

86.24

130000FMH

09:26:14 AM

XLON

9,000

86.24

1274746910026641

09:26:27 AM

XLON

10,190

86.26

1274746910026654

09:27:08 AM

XLON

7,462

86.26

1274746910026710

09:27:08 AM

XLON

9,847

86.26

1274746910026711

09:27:25 AM

XLON

10,329

86.24

1274746910026759

09:27:25 AM

XLON

3,712

86.24

1274746910026763

09:27:25 AM

XLON

3,712

86.24

1274746910026764

09:27:25 AM

XLON

9,847

86.24

1274746910026765

09:27:25 AM

XLON

4,444

86.24

1274746910026766

09:27:25 AM

TRQX

6,309

86.24

1274746968744090

09:27:25 AM

CHIX

8,500

86.24

130000FPE

09:27:35 AM

XLON

5,443

86.22

1274746910026769

09:27:45 AM

XLON

4,499

86.22

1274746910026773

09:27:45 AM

CHIX

13,148

86.22

130000FPQ

09:27:55 AM

XLON

10,261

86.20

1274746910026792

09:27:55 AM

XLON

4,012

86.20

1274746910026795

09:27:55 AM

XLON

6,328

86.22

1274746910026796

09:27:55 AM

XLON

9,847

86.22

1274746910026797

09:27:55 AM

XLON

1,528

86.22

1274746910026798

09:27:55 AM

CHIX

10,806

86.20

130000FQ5

09:29:03 AM

XLON

3,811

86.22

1274746910026878

09:30:01 AM

XLON

9,331

86.20

1274746910026966

09:30:01 AM

XLON

922

86.20

1274746910026967

09:30:26 AM

XLON

9,941

86.18

1274746910027034

09:30:26 AM

XLON

10,089

86.16

1274746910027038

09:30:27 AM

XLON

4,018

86.16

1274746910027045

09:31:27 AM

XLON

3,850

86.16

1274746910027090

09:31:27 AM

XLON

4,093

86.16

1274746910027091

09:31:27 AM

XLON

9,847

86.16

1274746910027092

09:31:27 AM

XLON

3,925

86.16

1274746910027093

09:31:27 AM

XLON

9,234

86.14

1274746910027094

09:31:37 AM

XLON

1,027

86.14

1274746910027110

09:32:31 AM

XLON

2,527

86.12

1274746910027140

09:33:01 AM

XLON

9,340

86.14

1274746910027189

09:33:01 AM

XLON

9,847

86.14

1274746910027190

09:33:01 AM

XLON

2,528

86.14

1274746910027191

09:33:01 AM

XLON

10,166

86.14

1274746910027192

09:33:01 AM

XLON

4,180

86.14

1274746910027193

09:34:51 AM

XLON

7,555

86.12

1274746910027288

09:34:59 AM

XLON

3,588

86.12

1274746910027298

09:34:59 AM

CHIX

5,425

86.12

130000G3Q

09:37:30 AM

XLON

9,812

86.12

1274746910027457

09:37:30 AM

XLON

9,847

86.12

1274746910027458

09:37:30 AM

XLON

2,056

86.12

1274746910027459

09:37:30 AM

XLON

10,380

86.10

1274746910027460

09:40:07 AM

XLON

9,972

86.08

1274746910027623

09:40:07 AM

XLON

3,712

86.08

1274746910027626

09:40:07 AM

XLON

5,274

86.08

1274746910027627

09:40:07 AM

XLON

9,847

86.08

1274746910027628

09:40:07 AM

XLON

2,882

86.08

1274746910027629

09:40:07 AM

XLON

10,113

86.06

1274746910027630

09:40:07 AM

TRQX

6,314

86.10

1274746968745114

09:40:07 AM

TRQX

5,471

86.08

1274746968745115

09:40:07 AM

CHIX

5,533

86.10

130000GD0

09:40:07 AM

CHIX

5,393

86.08

130000GD2

09:40:07 AM

CHIX

5,465

86.06

130000GD6

09:40:08 AM

XLON

1,510

86.06

1274746910027637

09:40:08 AM

XLON

981

86.06

1274746910027638

09:40:08 AM

XLON

638

86.06

1274746910027639

09:40:08 AM

XLON

548

86.04

1274746910027640

09:40:08 AM

XLON

638

86.04

1274746910027641

09:40:47 AM

XLON

9,008

86.04

1274746910027672

09:40:47 AM

XLON

4,222

86.04

1274746910027677

09:40:47 AM

XLON

9,847

86.04

1274746910027678

09:40:47 AM

XLON

7,646

86.04

1274746910027679

09:40:47 AM

XLON

10,105

86.02

1274746910027682

09:40:47 AM

XLON

855

86.00

1274746910027686

09:40:47 AM

CHIX

8,498

86.04

130000GE6

09:40:56 AM

XLON

9,550

86.00

1274746910027700

09:41:15 AM

XLON

10,362

86.04

1274746910027721

09:41:26 AM

XLON

10,303

86.08

1274746910027733

09:42:59 AM

XLON

10,016

86.10

1274746910027814

09:42:59 AM

XLON

10,229

86.08

1274746910027817

09:42:59 AM

TRQX

5,704

86.10

1274746968745323

09:43:04 AM

CHIX

6,441

86.08

130000GIK

09:45:09 AM

XLON

10,205

86.10

1274746910028049

09:45:51 AM

XLON

8,663

86.08

1274746910028094

09:46:20 AM

XLON

238

86.08

1274746910028137

09:47:27 AM

XLON

1,144

86.08

1274746910028189

09:47:27 AM

XLON

9,968

86.06

1274746910028191

09:47:27 AM

XLON

3,980

86.08

1274746910028195

09:47:27 AM

XLON

1,241

86.08

1274746910028196

09:47:27 AM

TRQX

9,466

86.08

1274746968745629

09:47:27 AM

CHIX

5,819

86.06

130000GQK

09:48:57 AM

XLON

10,380

86.04

1274746910028422

09:48:57 AM

XLON

10,019

86.02

1274746910028425

09:48:57 AM

CHIX

5,804

86.04

130000GT1

09:48:57 AM

CHIX

5,267

86.02

130000GT3

09:49:08 AM

XLON

10,064

86.00

1274746910028445

09:49:08 AM

CHIX

5,539

86.00

130000GTM

09:49:25 AM

XLON

470

85.98

1274746910028456

09:49:28 AM

XLON

9,598

85.98

1274746910028457

09:50:19 AM

XLON

10,074

85.96

1274746910028512

09:50:19 AM

XLON

10,097

85.94

1274746910028514

09:50:19 AM

XLON

10,187

85.92

1274746910028517

09:50:59 AM

XLON

10,261

85.98

1274746910028567

09:50:59 AM

TRQX

9,911

85.98

1274746968745934

09:50:59 AM

CHIX

5,460

85.98

130000GY0

09:51:42 AM

XLON

10,013

85.96

1274746910028591

09:51:42 AM

XLON

10,184

85.94

1274746910028592

09:52:26 AM

XLON

10,320

85.96

1274746910028614

09:53:04 AM

XLON

10,430

85.94

1274746910028656

09:54:31 AM

XLON

10,000

85.92

1274746910028795

09:56:01 AM

XLON

10,083

85.90

1274746910028883

09:56:07 AM

XLON

10,092

85.92

1274746910028907

09:56:07 AM

CHIX

5,668

85.92

130000H6E

10:00:09 AM

CHIX

4,488

85.96

130000HBL

10:01:20 AM

XLON

10,361

85.96

1274746910029179

10:01:20 AM

TRQX

6,717

85.96

1274746968746674

10:01:20 AM

CHIX

1,039

85.96

130000HDX

10:02:20 AM

XLON

9,961

85.94

1274746910029242

10:02:20 AM

XLON

9,340

85.96

1274746910029247

10:02:20 AM

XLON

9,847

85.96

1274746910029248

10:02:20 AM

CHIX

5,498

85.94

130000HG5

10:03:01 AM

XLON

2,004

85.94

1274746910029368

10:03:01 AM

XLON

9,340

85.94

1274746910029369

10:03:01 AM

XLON

10,091

85.94

1274746910029370

10:03:06 AM

XLON

9,933

85.92

1274746910029394

10:03:06 AM

XLON

7,279

85.90

1274746910029397

10:03:06 AM

XLON

3,106

85.90

1274746910029398

10:03:06 AM

CHIX

5,281

85.92

130000HI1

10:03:06 AM

CHIX

7,000

85.90

130000HI5

10:04:06 AM

XLON

10,410

85.96

1274746910029500

10:04:06 AM

CHIX

7,015

85.96

130000HJS

10:04:08 AM

XLON

10,039

85.94

1274746910029506

10:05:26 AM

XLON

10,396

85.92

1274746910029582

10:06:57 AM

XLON

10,437

85.96

1274746910029720

10:06:57 AM

XLON

9,922

85.94

1274746910029721

10:06:57 AM

XLON

9,340

85.96

1274746910029722

10:06:57 AM

XLON

4,031

85.96

1274746910029723

10:06:57 AM

XLON

4,185

85.96

1274746910029724

10:06:57 AM

XLON

2,774

85.96

1274746910029725

10:06:57 AM

XLON

1,385

85.96

1274746910029726

10:06:57 AM

TRQX

5,423

85.96

1274746968747175

10:08:30 AM

CHIX

12

85.96

130000HRS

10:08:31 AM

XLON

3,702

86.00

1274746910029860

10:08:31 AM

XLON

6,621

86.00

1274746910029861

10:08:31 AM

TRQX

5,420

86.00

1274746968747365

10:09:46 AM

XLON

10,277

85.98

1274746910029942

10:09:46 AM

CHIX

5,413

85.98

130000HTZ

10:10:54 AM

XLON

9,223

85.98

1274746910030041

10:12:15 AM

XLON

8,500

86.02

1274746910030112

10:12:15 AM

CHIX

3,446

86.02

130000HX5

10:12:15 AM

CHIX

4,194

86.02

130000HX6

10:16:58 AM

XLON

9,965

86.12

1274746910030494

10:16:58 AM

TRQX

7,032

86.12

1274746968747950

10:16:58 AM

CHIX

8,536

86.12

130000I81

10:16:59 AM

XLON

10,292

86.10

1274746910030507

10:16:59 AM

XLON

10,352

86.08

1274746910030515

10:16:59 AM

XLON

10,106

86.06

1274746910030519

10:16:59 AM

XLON

7,845

86.06

1274746910030520

10:16:59 AM

CHIX

8,779

86.10

130000I87

10:16:59 AM

CHIX

8,214

86.08

130000I8C

10:17:01 AM

XLON

9,340

86.06

1274746910030523

10:17:01 AM

XLON

3,901

86.06

1274746910030524

10:17:01 AM

XLON

8,474

86.06

1274746910030525

10:17:01 AM

XLON

1,927

86.06

1274746910030526

10:17:01 AM

XLON

3,294

86.06

1274746910030527

10:17:14 AM

XLON

869

86.06

1274746910030531

10:17:14 AM

XLON

8,209

86.06

1274746910030532

10:21:59 AM

XLON

9,967

86.12

1274746910031016

10:21:59 AM

XLON

10,337

86.10

1274746910031018

10:21:59 AM

XLON

7,002

86.12

1274746910031019

10:21:59 AM

XLON

6,400

86.12

1274746910031020

10:21:59 AM

XLON

3,751

86.12

1274746910031021

10:21:59 AM

XLON

3,207

86.12

1274746910031022

10:21:59 AM

XLON

1,355

86.12

1274746910031023

10:21:59 AM

TRQX

7,035

86.10

1274746968748266

10:21:59 AM

CHIX

5,739

86.12

130000IGJ

10:21:59 AM

CHIX

5,835

86.10

130000IGL

10:22:38 AM

XLON

924

86.12

1274746910031040

10:22:38 AM

XLON

9,513

86.12

1274746910031041

10:23:00 AM

XLON

8,200

86.12

1274746910031059

10:23:00 AM

XLON

4,126

86.12

1274746910031060

10:23:00 AM

XLON

4,102

86.12

1274746910031061

10:23:00 AM

TRQX

7,164

86.12

1274746968748375

10:23:00 AM

CHIX

5,523

86.12

130000IJG

10:24:10 AM

XLON

1,190

86.12

1274746910031103

10:24:25 AM

XLON

28

86.12

1274746910031132

10:24:50 AM

XLON

10,030

86.14

1274746910031168

10:24:50 AM

XLON

8,300

86.14

1274746910031170

10:24:50 AM

CHIX

5,597

86.14

130000IN2

10:25:41 AM

XLON

2,104

86.12

1274746910031239

10:25:41 AM

XLON

7,974

86.12

1274746910031240

10:26:26 AM

XLON

10,430

86.10

1274746910031284

10:26:26 AM

XLON

10,336

86.08

1274746910031287

10:27:40 AM

XLON

9,987

86.06

1274746910031373

10:27:40 AM

XLON

2,608

86.04

1274746910031375

10:27:40 AM

XLON

7,549

86.04

1274746910031376

10:27:40 AM

CHIX

5,577

86.04

130000ISB

10:27:41 AM

XLON

2,261

86.02

1274746910031381

10:31:13 AM

XLON

10,086

86.14

1274746910031583

10:31:13 AM

XLON

1,649

86.12

1274746910031585

10:31:13 AM

XLON

8,471

86.12

1274746910031586

10:31:13 AM

CHIX

5,497

86.14

130000IZ6

10:31:13 AM

CHIX

5,518

86.12

130000IZA

10:32:26 AM

XLON

7,002

86.18

1274746910031718

10:32:27 AM

XLON

11

86.18

1274746910031719

10:32:27 AM

XLON

5,210

86.18

1274746910031720

10:32:52 AM

XLON

10,281

86.20

1274746910031751

10:32:52 AM

TRQX

5,961

86.20

1274746968749152

10:34:35 AM

XLON

10,188

86.22

1274746910031871

10:34:35 AM

XLON

3,788

86.22

1274746910031872

10:34:35 AM

TRQX

5,858

86.22

1274746968749354

10:34:35 AM

CHIX

5,367

86.22

130000J7Z

10:36:37 AM

XLON

1,317

86.22

1274746910031995

10:36:37 AM

XLON

565

86.20

1274746910031996

10:36:37 AM

XLON

564

86.20

1274746910031997

10:36:37 AM

XLON

1,317

86.20

1274746910031998

10:36:37 AM

XLON

7,635

86.20

1274746910031999

10:36:37 AM

CHIX

5,310

86.20

130000JBK

10:37:00 AM

XLON

10,330

86.18

1274746910032022

10:39:47 AM

XLON

10,169

86.20

1274746910032159

10:39:47 AM

TRQX

5,523

86.20

1274746968749748

10:39:47 AM

CHIX

5,429

86.20

130000JGK

10:39:48 AM

XLON

10,106

86.20

1274746910032174

10:39:48 AM

XLON

7,882

86.20

1274746910032175

10:39:48 AM

XLON

9,164

86.20

1274746910032176

10:39:48 AM

CHIX

1,130

86.20

130000JGN

10:39:48 AM

CHIX

4,237

86.20

130000JGO

10:39:50 AM

XLON

10,099

86.18

1274746910032177

10:40:40 AM

XLON

10,130

86.16

1274746910032223

10:40:43 AM

XLON

10,315

86.14

1274746910032229

10:41:42 AM

XLON

2,335

86.20

1274746910032290

10:41:42 AM

XLON

2,886

86.20

1274746910032291

10:42:30 AM

XLON

10,415

86.18

1274746910032324

10:42:30 AM

CHIX

4,892

86.18

130000JK9

10:43:27 AM

XLON

532

86.22

1274746910032365

10:45:19 AM

XLON

10,327

86.24

1274746910032524

10:45:19 AM

XLON

6,300

86.24

1274746910032525

10:45:19 AM

CHIX

5,841

86.24

130000JPN

10:45:40 AM

XLON

945

86.26

1274746910032550

10:45:40 AM

XLON

9,012

86.26

1274746910032551

10:45:40 AM

TRQX

4,733

86.26

1274746968750223

10:45:40 AM

TRQX

708

86.26

1274746968750224

10:45:40 AM

CHIX

4,658

86.26

130000JQ3

10:47:10 AM

XLON

10,280

86.24

1274746910032640

10:47:10 AM

XLON

4,129

86.24

1274746910032641

10:47:10 AM

XLON

1,092

86.26

1274746910032642

10:48:15 AM

XLON

5,407

86.22

1274746910032689

10:48:15 AM

XLON

4,198

86.22

1274746910032690

10:48:16 AM

XLON

10,000

86.20

1274746910032694

10:48:42 AM

XLON

9,330

86.20

1274746910032732

10:48:42 AM

CHIX

6,078

86.20

130000JXA

10:49:45 AM

XLON

10,396

86.24

1274746910032817

10:50:26 AM

XLON

10,381

86.26

1274746910032902

10:50:26 AM

XLON

3,500

86.26

1274746910032903

10:50:26 AM

XLON

2,552

86.26

1274746910032904

10:50:26 AM

TRQX

5,361

86.26

1274746968750607

10:50:26 AM

CHIX

5,793

86.26

130000K5K

10:50:43 AM

XLON

3,139

86.24

1274746910032948

10:50:43 AM

XLON

6,812

86.24

1274746910032949

10:51:06 AM

XLON

857

86.26

1274746910032976

10:51:06 AM

XLON

9,500

86.26

1274746910032977

10:51:06 AM

XLON

10,178

86.24

1274746910032979

10:52:12 AM

XLON

10,111

86.24

1274746910033105

10:52:12 AM

CHIX

1,500

86.24

130000K9G

10:52:12 AM

CHIX

3,500

86.24

130000K9H

10:52:12 AM

CHIX

698

86.24

130000K9I

10:53:28 AM

XLON

9,956

86.22

1274746910033160

10:53:28 AM

XLON

9,247

86.20

1274746910033164

10:53:28 AM

XLON

1,028

86.20

1274746910033165

10:55:28 AM

XLON

5,741

86.18

1274746910033368

10:55:28 AM

XLON

4,558

86.18

1274746910033369

10:55:40 AM

XLON

10,355

86.16

1274746910033380

10:56:11 AM

TRQX

5,346

86.16

1274746968751259

10:56:11 AM

CHIX

5,790

86.16

130000KGM

10:59:03 AM

CHIX

5,529

86.18

130000KO2

11:00:30 AM

XLON

10,348

86.20

1274746910033791

11:00:30 AM

TRQX

5,331

86.20

1274746968751649

11:00:30 AM

CHIX

5,311

86.20

130000KRZ

11:00:57 AM

XLON

5,027

86.24

1274746910033824

11:00:57 AM

XLON

5,320

86.24

1274746910033825

11:00:57 AM

XLON

10,243

86.22

1274746910033826

11:00:57 AM

XLON

140

86.22

1274746910033827

11:00:57 AM

XLON

10,419

86.20

1274746910033828

11:00:57 AM

CHIX

5,407

86.22

130000KTC

11:04:02 AM

XLON

9,952

86.26

1274746910034041

11:05:29 AM

XLON

10,258

86.30

1274746910034149

11:05:29 AM

CHIX

5,586

86.30

130000L1J

11:05:56 AM

XLON

10,116

86.34

1274746910034184

11:06:12 AM

XLON

9,460

86.36

1274746910034196

11:06:12 AM

XLON

970

86.36

1274746910034197

11:06:12 AM

XLON

6,930

86.36

1274746910034199

11:06:12 AM

XLON

770

86.36

1274746910034200

11:06:12 AM

XLON

9,847

86.36

1274746910034201

11:06:12 AM

XLON

2,418

86.36

1274746910034202

11:06:12 AM

TRQX

5,332

86.36

1274746968752045

11:06:12 AM

CHIX

5,528

86.36

130000L24

11:06:56 AM

XLON

4,000

86.34

1274746910034253

11:07:01 AM

XLON

5,000

86.34

1274746910034259

11:07:01 AM

XLON

1,278

86.34

1274746910034260

11:07:01 AM

CHIX

5,520

86.34

130000L4V

11:07:11 AM

XLON

764

86.32

1274746910034271

11:07:11 AM

XLON

9,292

86.32

1274746910034272

11:07:11 AM

XLON

3,638

86.32

1274746910034277

11:07:18 AM

XLON

7,882

86.32

1274746910034281

11:07:18 AM

XLON

7,302

86.30

1274746910034288

11:10:07 AM

XLON

3,099

86.30

1274746910034389

11:10:07 AM

XLON

8,758

86.30

1274746910034392

11:10:07 AM

XLON

9,500

86.30

1274746910034393

11:10:07 AM

XLON

3,457

86.30

1274746910034394

11:10:07 AM

XLON

10,000

86.28

1274746910034395

11:10:07 AM

XLON

228

86.28

1274746910034396

11:10:07 AM

XLON

9,130

86.26

1274746910034400

11:10:07 AM

CHIX

5,406

86.28

130000LGD

11:10:23 AM

XLON

1,015

86.26

1274746910034423

11:13:05 AM

XLON

10,153

86.26

1274746910034721

11:13:05 AM

XLON

8,460

86.26

1274746910034722

11:13:05 AM

TRQX

4,056

86.26

1274746968752630

11:13:05 AM

TRQX

1,266

86.26

1274746968752631

11:13:05 AM

CHIX

5,389

86.26

130000LRS

11:13:11 AM

XLON

2,248

86.24

1274746910034731

11:14:28 AM

XLON

10,108

86.26

1274746910034864

11:14:28 AM

XLON

9,847

86.26

1274746910034865

11:14:28 AM

XLON

10,427

86.26

1274746910034866

11:15:25 AM

CHIX

5,474

86.26

130000LV8

11:15:30 AM

XLON

7,785

86.24

1274746910034951

11:15:52 AM

XLON

9,853

86.22

1274746910034991

11:15:52 AM

XLON

417

86.22

1274746910034992

11:15:52 AM

XLON

10,356

86.20

1274746910034996

11:16:02 AM

CHIX

4,070

86.20

130000LWG

11:16:39 AM

XLON

10,246

86.18

1274746910035037

11:19:44 AM

XLON

2,253

86.26

1274746910035237

11:19:58 AM

XLON

2,260

86.26

1274746910035241

11:23:05 AM

XLON

10,346

86.26

1274746910035462

11:23:05 AM

TRQX

5,317

86.26

1274746968753469

11:23:05 AM

CHIX

5,879

86.26

130000M7C

11:25:43 AM

XLON

10,035

86.28

1274746910035603

11:25:43 AM

TRQX

114

86.28

1274746968753646

11:25:44 AM

TRQX

5,000

86.28

1274746968753651

11:26:30 AM

XLON

2,298

86.28

1274746910035634

11:28:12 AM

XLON

9,989

86.30

1274746910035713

11:28:12 AM

XLON

8,600

86.30

1274746910035716

11:28:12 AM

XLON

2,162

86.30

1274746910035717

11:28:12 AM

XLON

3,962

86.30

1274746910035718

11:28:12 AM

XLON

9,847

86.30

1274746910035719

11:28:12 AM

XLON

3,129

86.30

1274746910035720

11:28:12 AM

XLON

1,976

86.30

1274746910035721

11:28:12 AM

XLON

10,010

86.28

1274746910035722

11:28:12 AM

CHIX

9,632

86.30

130000MDB

11:28:27 AM

CHIX

8,818

86.28

130000MDQ

11:28:36 AM

XLON

10,175

86.26

1274746910035772

11:28:36 AM

XLON

10,242

86.24

1274746910035778

11:29:33 AM

XLON

10,099

86.22

1274746910035844

11:29:37 AM

XLON

10,350

86.20

1274746910035887

11:29:37 AM

CHIX

7,610

86.22

130000MHC

11:31:43 AM

XLON

10,000

86.30

1274746910036117

11:31:43 AM

XLON

135

86.30

1274746910036118

11:31:43 AM

XLON

3,531

86.30

1274746910036119

11:32:11 AM

XLON

2,276

86.30

1274746910036150

11:32:11 AM

XLON

4,106

86.30

1274746910036151

11:32:11 AM

XLON

9,847

86.30

1274746910036152

11:32:11 AM

XLON

5,486

86.30

1274746910036153

11:32:11 AM

XLON

4,631

86.30

1274746910036155

11:32:57 AM

XLON

4,936

86.28

1274746910036178

11:32:57 AM

XLON

5,292

86.28

1274746910036179

11:36:52 AM

CHIX

2,000

86.30

130000MSP

11:37:12 AM

XLON

8,758

86.32

1274746910036501

11:37:12 AM

CHIX

7,504

86.32

130000MTF

11:37:25 AM

XLON

7,000

86.32

1274746910036506

11:37:25 AM

XLON

9,847

86.32

1274746910036507

11:37:25 AM

XLON

3,856

86.32

1274746910036508

11:37:25 AM

XLON

1,012

86.32

1274746910036509

11:37:26 AM

XLON

8,937

86.32

1274746910036510

11:43:16 AM

XLON

5,311

86.32

1274746910036786

11:43:16 AM

XLON

5,063

86.32

1274746910036787

11:43:16 AM

XLON

9,969

86.34

1274746910036796

11:43:16 AM

XLON

8,758

86.34

1274746910036797

11:43:16 AM

XLON

10,700

86.34

1274746910036798

11:43:16 AM

XLON

2,257

86.34

1274746910036799

11:43:16 AM

TRQX

6,986

86.32

1274746968754821

11:43:16 AM

TRQX

7,062

86.34

1274746968754824

11:43:16 AM

CHIX

8,105

86.34

130000N2P

11:45:51 AM

XLON

10,317

86.32

1274746910036985

11:46:28 AM

XLON

49

86.32

1274746910037037

11:46:28 AM

XLON

9,963

86.32

1274746910037038

11:46:28 AM

XLON

3,700

86.32

1274746910037039

11:46:28 AM

XLON

1,521

86.34

1274746910037040

11:46:28 AM

CHIX

9,235

86.32

130000N9I

11:50:46 AM

XLON

10,050

86.34

1274746910037302

11:50:46 AM

XLON

4,036

86.34

1274746910037303

11:50:46 AM

TRQX

6,496

86.34

1274746968755301

11:50:46 AM

CHIX

8,640

86.34

130000NHT

11:51:43 AM

XLON

78

86.32

1274746910037320

11:58:01 AM

XLON

2,637

86.48

1274746910037602

11:58:01 AM

XLON

4,294

86.48

1274746910037603

11:58:06 AM

XLON

4,493

86.48

1274746910037611

11:58:24 AM

XLON

3,528

86.48

1274746910037659

11:58:40 AM

XLON

2,637

86.48

1274746910037680

11:59:04 AM

XLON

3,859

86.48

1274746910037709

11:59:07 AM

XLON

2,637

86.48

1274746910037712

11:59:17 AM

XLON

10,355

86.46

1274746910037733

11:59:17 AM

XLON

10,080

86.50

1274746910037765

11:59:17 AM

TRQX

5,672

86.50

1274746968755896

11:59:17 AM

CHIX

11,972

86.46

130000O00

11:59:17 AM

CHIX

5,928

86.46

130000O0S

11:59:17 AM

CHIX

4,759

86.48

130000O0V

11:59:18 AM

XLON

10,191

86.48

1274746910037789

11:59:18 AM

XLON

8,758

86.48

1274746910037795

11:59:18 AM

XLON

5,015

86.48

1274746910037796

11:59:18 AM

XLON

3,965

86.48

1274746910037797

11:59:18 AM

XLON

9,946

86.46

1274746910037802

11:59:18 AM

CHIX

5,423

86.48

130000O12

11:59:19 AM

XLON

10,399

86.44

1274746910037809

11:59:19 AM

XLON

372

86.48

1274746910037812

11:59:19 AM

XLON

2,214

86.48

1274746910037813

11:59:19 AM

XLON

2,774

86.48

1274746910037814

11:59:19 AM

XLON

16,355

86.48

1274746910037815

11:59:19 AM

XLON

2,535

86.44

1274746910037820

11:59:19 AM

CHIX

9,225

86.46

130000O1L

11:59:26 AM

XLON

7,488

86.44

1274746910037822

11:59:26 AM

XLON

8,758

86.44

1274746910037823

11:59:26 AM

XLON

3,924

86.44

1274746910037824

11:59:26 AM

XLON

3,492

86.46

1274746910037825

11:59:26 AM

XLON

5,541

86.46

1274746910037826

11:59:26 AM

XLON

7,364

86.42

1274746910037830

11:59:26 AM

XLON

2,869

86.42

1274746910037831

12:00:12 PM

XLON

10,408

86.46

1274746910037863

12:00:12 PM

XLON

10,402

86.44

1274746910037865

12:00:12 PM

XLON

8,758

86.44

1274746910037866

12:00:12 PM

XLON

3,665

86.44

1274746910037867

12:00:12 PM

XLON

3,685

86.44

1274746910037868

12:00:12 PM

XLON

5,607

86.46

1274746910037869

12:00:12 PM

TRQX

5,492

86.44

1274746968755967

12:00:13 PM

XLON

10,398

86.44

1274746910037870

12:00:13 PM

XLON

3,769

86.44

1274746910037871

12:00:13 PM

XLON

4,763

86.44

1274746910037872

12:00:13 PM

XLON

10,013

86.42

1274746910037873

12:00:33 PM

XLON

10,292

86.40

1274746910037926

12:00:33 PM

XLON

4,125

86.40

1274746910037929

12:00:33 PM

XLON

8,758

86.42

1274746910037930

12:00:33 PM

XLON

4,114

86.42

1274746910037931

12:00:33 PM

XLON

4,718

86.42

1274746910037932

12:02:05 PM

XLON

8,298

86.50

1274746910038033

12:02:05 PM

XLON

1,819

86.50

1274746910038034

12:02:09 PM

XLON

7,882

86.50

1274746910038041

12:02:09 PM

CHIX

3,629

86.50

130000O6F

12:02:43 PM

XLON

10,286

86.48

1274746910038122

12:02:43 PM

XLON

10,208

86.46

1274746910038125

12:02:43 PM

XLON

3,473

86.48

1274746910038129

12:02:43 PM

XLON

1,857

86.48

1274746910038130

12:02:43 PM

XLON

1,564

86.48

1274746910038131

12:03:36 PM

CHIX

6,293

86.46

130000O8W

12:04:09 PM

XLON

240

86.44

1274746910038205

12:04:09 PM

XLON

9,789

86.44

1274746910038206

12:04:09 PM

XLON

10,430

86.42

1274746910038208

12:04:10 PM

XLON

10,120

86.40

1274746910038211

12:05:11 PM

XLON

10,056

86.44

1274746910038283

12:05:11 PM

XLON

174

86.44

1274746910038284

12:07:54 PM

XLON

1,992

86.44

1274746910038486

12:08:03 PM

XLON

10,022

86.42

1274746910038506

12:08:03 PM

CHIX

5,966

86.42

130000OGU

12:08:14 PM

XLON

9,987

86.40

1274746910038520

12:08:14 PM

TRQX

5,396

86.40

1274746968756635

12:08:14 PM

CHIX

5,842

86.40

130000OH7

12:08:54 PM

XLON

9,427

86.40

1274746910038615

12:09:13 PM

XLON

795

86.40

1274746910038646

12:09:13 PM

XLON

10,201

86.38

1274746910038647

12:09:13 PM

XLON

10,426

86.36

1274746910038653

12:09:13 PM

XLON

10,193

86.34

1274746910038662

12:09:13 PM

XLON

10,231

86.34

1274746910038681

12:09:13 PM

XLON

10,404

86.32

1274746910038697

12:09:13 PM

XLON

9,978

86.30

1274746910038698

12:09:13 PM

CHIX

5,571

86.38

130000OIY

12:09:15 PM

XLON

10,066

86.26

1274746910038726

12:09:15 PM

XLON

1,518

86.24

1274746910038729

12:09:51 PM

XLON

6,487

86.26

1274746910038762

12:10:10 PM

XLON

7,727

86.28

1274746910038787

12:10:20 PM

XLON

5,595

86.26

1274746910038806

12:12:09 PM

XLON

10,000

86.34

1274746910038940

12:12:56 PM

XLON

9,965

86.36

1274746910039002

12:16:25 PM

XLON

10,102

86.34

1274746910039199

12:16:25 PM

TRQX

5,320

86.34

1274746968757377

12:16:25 PM

CHIX

5,530

86.34

130000P0P

12:17:11 PM

XLON

10,239

86.32

1274746910039236

12:17:11 PM

CHIX

5,532

86.32

130000P1N

12:17:16 PM

XLON

5,635

86.30

1274746910039240

12:17:19 PM

CHIX

5,397

86.30

130000P22

12:18:29 PM

XLON

10,019

86.32

1274746910039353

12:18:29 PM

CHIX

5,382

86.32

130000P3F

12:18:48 PM

TRQX

5,310

86.32

1274746968757556

12:19:22 PM

XLON

10,261

86.30

1274746910039382

12:22:16 PM

XLON

9,620

86.36

1274746910039526

12:22:52 PM

XLON

10,000

86.38

1274746910039546

12:22:52 PM

XLON

106

86.38

1274746910039547

12:22:52 PM

CHIX

5,352

86.38

130000P92

12:23:36 PM

XLON

689

86.36

1274746910039571

12:23:39 PM

CHIX

5,497

86.36

130000P9R

12:24:41 PM

XLON

10,105

86.34

1274746910039624

12:25:17 PM

XLON

9,949

86.32

1274746910039651

12:25:17 PM

TRQX

5,346

86.34

1274746968757922

12:25:23 PM

CHIX

5,445

86.32

130000PBS

12:25:31 PM

XLON

10,415

86.30

1274746910039661

12:27:11 PM

XLON

10,011

86.28

1274746910039813

12:28:18 PM

CHIX

5,405

86.30

130000PG0

12:28:42 PM

XLON

10,223

86.28

1274746910039899

12:28:42 PM

XLON

10,402

86.26

1274746910039900

12:29:15 PM

XLON

10,000

86.24

1274746910039957

12:29:15 PM

XLON

277

86.24

1274746910039958

12:29:57 PM

CHIX

5,321

86.24

130000PHI

12:30:05 PM

XLON

10,374

86.22

1274746910040003

12:30:42 PM

TRQX

5,283

86.22

1274746968758255

12:31:32 PM

XLON

7,381

86.20

1274746910040120

12:31:32 PM

XLON

2,958

86.20

1274746910040121

12:33:06 PM

XLON

10,114

86.28

1274746910040217

12:34:08 PM

XLON

10,085

86.26

1274746910040264

12:34:08 PM

CHIX

2,552

86.26

130000PP5

12:34:08 PM

CHIX

2,823

86.26

130000PP6

12:35:54 PM

XLON

9,847

86.26

1274746910040329

12:35:54 PM

XLON

997

86.26

1274746910040330

12:36:16 PM

XLON

10,090

86.26

1274746910040368

12:37:44 PM

XLON

8,326

86.26

1274746910040430

12:37:44 PM

XLON

10,152

86.24

1274746910040431

12:41:04 PM

XLON

10,275

86.26

1274746910040637

12:41:04 PM

XLON

8,758

86.26

1274746910040638

12:41:04 PM

XLON

9,200

86.26

1274746910040639

12:41:04 PM

XLON

3,757

86.26

1274746910040640

12:41:04 PM

TRQX

5,300

86.26

1274746968758931

12:41:11 PM

XLON

9,036

86.24

1274746910040648

12:41:11 PM

XLON

1,166

86.24

1274746910040649

12:44:25 PM

XLON

9,968

86.26

1274746910040766

12:44:25 PM

XLON

3,804

86.26

1274746910040767

12:44:25 PM

TRQX

5,303

86.26

1274746968759107

12:44:25 PM

CHIX

11,967

86.26

130000Q0O

12:45:50 PM

XLON

8,758

86.26

1274746910040854

12:45:50 PM

XLON

9,847

86.26

1274746910040855

12:45:50 PM

XLON

9,919

86.24

1274746910040857

12:47:44 PM

XLON

8,758

86.24

1274746910040977

12:47:44 PM

XLON

6,700

86.24

1274746910040978

12:47:44 PM

XLON

4,163

86.24

1274746910040979

12:47:44 PM

XLON

2,094

86.24

1274746910040980

12:47:44 PM

CHIX

5,443

86.24

130000Q6V

12:48:14 PM

XLON

10,368

86.24

1274746910041046

12:48:14 PM

XLON

522

86.24

1274746910041047

12:48:14 PM

XLON

10,152

86.22

1274746910041052

12:50:28 PM

CHIX

9,130

86.26

130000QAW

12:50:56 PM

XLON

6,549

86.28

1274746910041199

12:52:05 PM

XLON

3,508

86.28

1274746910041290

12:52:10 PM

XLON

1,021

86.28

1274746910041294

12:52:10 PM

XLON

5,000

86.28

1274746910041295

12:52:10 PM

XLON

4,399

86.28

1274746910041296

12:52:10 PM

XLON

7,100

86.28

1274746910041297

12:52:11 PM

XLON

1,750

86.28

1274746910041300

12:54:36 PM

XLON

87

86.28

1274746910041476

12:54:36 PM

XLON

10,160

86.28

1274746910041477

12:54:36 PM

XLON

8,758

86.28

1274746910041479

12:54:36 PM

XLON

7,800

86.28

1274746910041480

12:54:36 PM

XLON

4,185

86.28

1274746910041481

12:54:36 PM

XLON

972

86.28

1274746910041482

12:54:44 PM

XLON

9,313

86.28

1274746910041509

12:54:44 PM

XLON

10,120

86.26

1274746910041510

12:57:25 PM

XLON

3,555

86.28

1274746910041640

12:57:55 PM

XLON

2,057

86.28

1274746910041648

12:58:30 PM

XLON

2,080

86.30

1274746910041662

12:58:30 PM

XLON

2,637

86.30

1274746910041663

12:58:32 PM

XLON

4,162

86.30

1274746910041665

12:58:32 PM

XLON

2,079

86.30

1274746910041666

12:58:32 PM

XLON

2,544

86.30

1274746910041667

12:58:33 PM

XLON

3,879

86.30

1274746910041668

12:58:33 PM

XLON

2,471

86.30

1274746910041669

12:58:52 PM

CHIX

12,746

86.32

130000QQ1

12:59:47 PM

XLON

5,170

86.34

1274746910041753

12:59:47 PM

XLON

4,797

86.34

1274746910041754

12:59:47 PM

XLON

3,513

86.34

1274746910041756

12:59:47 PM

XLON

9,000

86.34

1274746910041757

12:59:47 PM

XLON

5,929

86.32

1274746910041759

12:59:47 PM

TRQX

5,352

86.34

1274746968760176

12:59:47 PM

CHIX

6,734

86.34

130000QSN

13:00:07 PM

XLON

4,013

86.32

1274746910041782

13:00:07 PM

TRQX

5,318

86.32

1274746968760216

13:00:07 PM

CHIX

10,044

86.32

130000QU3

13:00:34 PM

XLON

10,365

86.30

1274746910041819

13:00:38 PM

XLON

10,214

86.30

1274746910041835

13:00:59 PM

XLON

10,183

86.28

1274746910041858

13:00:59 PM

XLON

10,034

86.26

1274746910041859

13:00:59 PM

TRQX

5,345

86.28

1274746968760286

13:00:59 PM

CHIX

12,837

86.30

130000QVL

13:04:14 PM

XLON

3,741

86.26

1274746910042088

13:04:14 PM

XLON

10,175

86.26

1274746910042089

13:04:14 PM

XLON

4,476

86.26

1274746910042090

13:04:14 PM

XLON

2,174

86.26

1274746910042091

13:04:14 PM

XLON

2,111

86.26

1274746910042092

13:05:25 PM

XLON

10,235

86.24

1274746910042155

13:06:17 PM

XLON

2,608

86.24

1274746910042252

13:06:17 PM

XLON

7,543

86.24

1274746910042253

13:06:17 PM

CHIX

6,206

86.24

130000R5P

13:07:02 PM

XLON

263

86.22

1274746910042383

13:07:02 PM

XLON

9,948

86.22

1274746910042384

13:07:02 PM

CHIX

6,019

86.22

130000R8K

13:08:02 PM

XLON

10,170

86.20

1274746910042415

13:08:02 PM

XLON

10,089

86.18

1274746910042419

13:08:02 PM

XLON

5,000

86.16

1274746910042426

13:08:02 PM

XLON

5,439

86.16

1274746910042433

13:08:02 PM

TRQX

5,289

86.20

1274746968760828

13:08:05 PM

XLON

9,965

86.20

1274746910042450

13:08:30 PM

CHIX

5,407

86.20

130000RBG

13:09:20 PM

XLON

418

86.18

1274746910042542

13:09:20 PM

XLON

9,909

86.18

1274746910042543

13:09:20 PM

XLON

8,956

86.16

1274746910042544

13:09:20 PM

XLON

996

86.16

1274746910042545

13:10:06 PM

XLON

1,292

86.14

1274746910042580

13:10:06 PM

XLON

8,833

86.14

1274746910042581

13:10:31 PM

XLON

10,040

86.16

1274746910042592

13:15:35 PM

XLON

10,252

86.20

1274746910042902

13:15:35 PM

XLON

10,317

86.18

1274746910042903

13:15:35 PM

TRQX

5,304

86.20

1274746968761412

13:15:35 PM

TRQX

5,311

86.18

1274746968761414

13:15:35 PM

CHIX

5,391

86.20

130000ROF

13:16:59 PM

CHIX

5,346

86.18

130000RQ3

13:17:25 PM

XLON

10,111

86.16

1274746910043018

13:17:25 PM

XLON

5,000

86.14

1274746910043021

13:17:25 PM

XLON

5,001

86.14

1274746910043022

13:17:25 PM

CHIX

5,407

86.16

130000RR9

13:17:40 PM

CHIX

5,365

86.14

130000RRS

13:21:00 PM

XLON

10,293

86.12

1274746910043186

13:21:43 PM

XLON

10,315

86.10

1274746910043222

13:24:27 PM

CHIX

5,472

86.10

130000S51

13:26:20 PM

XLON

2,487

86.08

1274746910043473

13:26:20 PM

TRQX

4,159

86.10

1274746968762475

13:26:20 PM

TRQX

1,112

86.10

1274746968762476

13:27:09 PM

XLON

7,859

86.08

1274746910043498

13:27:09 PM

XLON

3,031

86.06

1274746910043503

13:27:09 PM

CHIX

5,431

86.08

130000SFA

13:29:03 PM

XLON

7,411

86.06

1274746910043646

13:29:03 PM

XLON

9,923

86.04

1274746910043649

13:29:03 PM

CHIX

5,410

86.06

130000SJ0

13:29:49 PM

CHIX

4,868

86.04

130000SKB

13:30:11 PM

XLON

157

86.12

1274746910043996

13:30:11 PM

XLON

56

86.12

1274746910043997

13:30:11 PM

XLON

9,707

86.12

1274746910043998

13:30:13 PM

XLON

947

86.12

1274746910044004

13:30:23 PM

XLON

9,157

86.12

1274746910044019

13:31:05 PM

XLON

3,695

86.14

1274746910044155

13:31:10 PM

XLON

10,383

86.12

1274746910044160

13:32:18 PM

XLON

10

86.14

1274746910044319

13:32:23 PM

XLON

2,100

86.14

1274746910044326

13:32:23 PM

XLON

3,121

86.14

1274746910044327

13:33:12 PM

XLON

10,070

86.12

1274746910044412

13:33:12 PM

TRQX

5,258

86.12

1274746968763540

13:34:08 PM

XLON

10,198

86.10

1274746910044493

13:34:08 PM

CHIX

5,637

86.10

130000T9G

13:34:39 PM

XLON

1,996

86.08

1274746910044531

13:34:39 PM

XLON

8,415

86.08

1274746910044532

13:34:39 PM

CHIX

5,486

86.08

130000TAE

13:36:22 PM

XLON

10,142

86.20

1274746910044764

13:36:22 PM

XLON

10,000

86.20

1274746910044765

13:36:22 PM

XLON

3,652

86.20

1274746910044766

13:36:22 PM

XLON

4,262

86.20

1274746910044767

13:36:22 PM

CHIX

7,546

86.20

130000TJZ

13:36:26 PM

XLON

3,821

86.20

1274746910044772

13:36:26 PM

XLON

1,400

86.20

1274746910044773

13:36:26 PM

XLON

10,302

86.18

1274746910044780

13:36:26 PM

XLON

5,198

86.16

1274746910044783

13:36:26 PM

XLON

5,231

86.16

1274746910044784

13:36:26 PM

TRQX

5,289

86.18

1274746968764035

13:36:26 PM

CHIX

5,481

86.18

130000TKO

13:36:28 PM

XLON

10,217

86.14

1274746910044792

13:39:42 PM

XLON

2,000

86.18

1274746910045102

13:39:42 PM

XLON

8,212

86.18

1274746910045103

13:42:16 PM

XLON

10,208

86.22

1274746910045326

13:42:16 PM

XLON

5,221

86.22

1274746910045327

13:42:16 PM

TRQX

5,337

86.22

1274746968764730

13:42:16 PM

CHIX

8,430

86.22

130000U1O

13:42:18 PM

XLON

1,040

86.20

1274746910045333

13:43:04 PM

XLON

4,691

86.20

1274746910045374

13:43:04 PM

XLON

4,407

86.20

1274746910045375

13:43:04 PM

CHIX

1,826

86.20

130000U2T

13:43:04 PM

CHIX

4,919

86.20

130000U2U

13:46:55 PM

XLON

9,012

86.18

1274746910045637

13:46:55 PM

XLON

958

86.18

1274746910045638

13:46:55 PM

CHIX

5,562

86.18

130000UAK

13:48:13 PM

CHIX

3,861

86.16

130000UEG

13:48:58 PM

XLON

4,111

86.18

1274746910045861

13:48:58 PM

TRQX

5,363

86.18

1274746968765353

13:52:14 PM

XLON

3,744

86.18

1274746910046061

13:52:14 PM

XLON

3,688

86.18

1274746910046062

13:52:14 PM

XLON

6,568

86.18

1274746910046063

13:52:14 PM

XLON

3,499

86.18

1274746910046064

13:58:00 PM

XLON

10,217

86.16

1274746910046531

13:58:33 PM

XLON

9,961

86.22

1274746910046601

13:58:33 PM

XLON

3,538

86.22

1274746910046603

13:59:35 PM

XLON

10,304

86.28

1274746910046639

13:59:35 PM

XLON

4,225

86.28

1274746910046642

13:59:35 PM

TRQX

6,737

86.28

1274746968766394

13:59:35 PM

CHIX

16,576

86.28

130000V6V

14:00:01 PM

XLON

18,170

86.28

1274746910046659

14:00:01 PM

XLON

10,411

86.26

1274746910046660

14:00:01 PM

XLON

7,200

86.26

1274746910046665

14:00:01 PM

XLON

4,181

86.26

1274746910046666

14:00:01 PM

XLON

1,260

86.28

1274746910046667

14:00:01 PM

TRQX

7,163

86.26

1274746968766434

14:00:01 PM

CHIX

17,109

86.26

130000V8M

14:01:37 PM

XLON

10,088

86.24

1274746910046794

14:01:37 PM

XLON

10,049

86.22

1274746910046798

14:01:37 PM

XLON

5,011

86.20

1274746910046799

14:01:37 PM

XLON

5,062

86.20

1274746910046800

14:01:37 PM

CHIX

15,736

86.24

130000VCK

14:01:37 PM

CHIX

8,165

86.22

130000VCS

14:01:45 PM

XLON

10,070

86.18

1274746910046811

14:01:45 PM

XLON

9,005

86.16

1274746910046813

14:01:45 PM

XLON

1,001

86.16

1274746910046814

14:03:27 PM

XLON

10,276

86.16

1274746910046901

14:05:05 PM

XLON

10,440

86.14

1274746910047031

14:05:05 PM

CHIX

6,834

86.14

130000VIO

14:05:52 PM

XLON

7,223

86.12

1274746910047074

14:06:53 PM

XLON

10,391

86.16

1274746910047108

14:06:53 PM

XLON

10,092

86.14

1274746910047112

14:06:53 PM

XLON

2,773

86.12

1274746910047114

14:06:53 PM

XLON

4,052

86.10

1274746910047130

14:06:53 PM

XLON

5,000

86.10

1274746910047131

14:06:53 PM

XLON

1,192

86.10

1274746910047132

14:06:53 PM

XLON

5,583

86.08

1274746910047152

14:06:53 PM

XLON

1,107

86.10

1274746910047153

14:06:53 PM

XLON

4,499

86.08

1274746910047154

14:06:53 PM

XLON

3,706

86.08

1274746910047159

14:06:53 PM

XLON

9,847

86.08

1274746910047160

14:06:53 PM

XLON

8,162

86.08

1274746910047161

14:06:53 PM

XLON

10,192

86.06

1274746910047164

14:06:53 PM

TRQX

6,423

86.14

1274746968767050

14:06:53 PM

TRQX

6,358

86.12

1274746968767051

14:06:53 PM

CHIX

5,577

86.16

130000VOE

14:06:53 PM

CHIX

6,054

86.14

130000VOH

14:07:26 PM

XLON

10,261

86.08

1274746910047202

14:07:26 PM

XLON

10,090

86.06

1274746910047204

14:07:26 PM

XLON

8,216

86.08

1274746910047207

14:07:26 PM

XLON

9,847

86.08

1274746910047208

14:07:26 PM

XLON

3,958

86.08

1274746910047209

14:07:26 PM

XLON

2,500

86.08

1274746910047210

14:07:26 PM

XLON

6,767

86.08

1274746910047211

14:07:27 PM

XLON

10,115

86.04

1274746910047217

14:08:25 PM

XLON

10,312

86.04

1274746910047310

14:08:25 PM

XLON

2,935

86.02

1274746910047314

14:08:25 PM

CHIX

5,634

86.04

130000VTJ

14:09:18 PM

XLON

1,233

86.02

1274746910047369

14:09:18 PM

XLON

10,228

86.04

1274746910047370

14:09:38 PM

XLON

5,862

86.02

1274746910047377

14:09:56 PM

XLON

9,987

86.00

1274746910047392

14:10:30 PM

XLON

10,011

86.02

1274746910047477

14:10:30 PM

CHIX

5,650

86.02

130000VXY

14:12:25 PM

XLON

2,608

86.04

1274746910047582

14:12:25 PM

XLON

7,597

86.04

1274746910047583

14:14:42 PM

XLON

10,204

86.02

1274746910047749

14:14:42 PM

CHIX

5,549

86.02

130000W82

14:17:32 PM

XLON

3,892

86.04

1274746910047915

14:17:32 PM

XLON

1,329

86.04

1274746910047916

14:20:00 PM

XLON

10,145

86.04

1274746910048052

14:20:00 PM

TRQX

5,355

86.04

1274746968768294

14:20:00 PM

CHIX

8,598

86.04

130000WPD

14:24:03 PM

XLON

4,154

86.06

1274746910048384

14:24:03 PM

XLON

8,216

86.06

1274746910048385

14:24:03 PM

XLON

2,180

86.06

1274746910048386

14:24:03 PM

XLON

7,165

86.06

1274746910048387

14:24:03 PM

XLON

9,172

86.04

1274746910048389

14:24:03 PM

XLON

998

86.04

1274746910048390

14:24:03 PM

TRQX

5,395

86.04

1274746968768739

14:24:03 PM

CHIX

12,560

86.04

130000X3O

14:24:17 PM

XLON

10,157

86.02

1274746910048404

14:24:17 PM

XLON

10,192

86.00

1274746910048413

14:24:17 PM

XLON

10,287

86.00

1274746910048431

14:24:17 PM

XLON

7,294

85.98

1274746910048452

14:24:17 PM

TRQX

5,360

86.02

1274746968768775

14:24:17 PM

CHIX

8,866

86.02

130000X4D

14:24:17 PM

CHIX

5,592

86.00

130000X4N

14:24:27 PM

XLON

3,927

86.00

1274746910048482

14:25:00 PM

XLON

540

85.98

1274746910048504

14:25:00 PM

XLON

1,000

85.98

1274746910048505

14:25:00 PM

XLON

4,069

86.00

1274746910048508

14:25:00 PM

XLON

1,152

86.00

1274746910048509

14:25:00 PM

XLON

1,479

85.98

1274746910048510

14:25:00 PM

XLON

4,352

85.96

1274746910048515

14:25:00 PM

TRQX

5,366

86.00

1274746968768942

14:25:00 PM

CHIX

270

85.98

130000X6K

14:25:00 PM

CHIX

90

85.98

130000X6L

14:25:00 PM

CHIX

180

85.98

130000X6M

14:25:00 PM

CHIX

8,602

85.98

130000X6R

14:26:20 PM

XLON

5,758

85.96

1274746910048570

14:28:00 PM

CHIX

90

85.96

130000XF1

14:28:00 PM

CHIX

270

85.96

130000XF2

14:28:00 PM

CHIX

540

85.96

130000XF3

14:28:00 PM

CHIX

90

85.96

130000XF4

14:28:00 PM

CHIX

180

85.96

130000XF5

14:28:06 PM

XLON

10,009

85.94

1274746910048838

14:28:06 PM

CHIX

4,165

85.96

130000XG3

14:30:00 PM

XLON

10,108

86.00

1274746910049097

14:30:00 PM

XLON

9,984

85.98

1274746910049139

14:30:00 PM

XLON

8,762

85.96

1274746910049153

14:30:00 PM

XLON

1,546

85.96

1274746910049154

14:30:00 PM

XLON

8,777

85.94

1274746910049166

14:30:00 PM

TRQX

3,490

85.98

1274746968769672

14:30:00 PM

TRQX

1,882

85.98

1274746968769673

14:30:00 PM

TRQX

3,484

85.96

1274746968769675

14:30:00 PM

CHIX

5,346

85.94

130000XNB

14:30:00 PM

CHIX

7,439

86.00

130000XNZ

14:30:00 PM

CHIX

7,495

85.98

130000XO2

14:30:00 PM

CHIX

7,463

85.96

130000XO5

14:30:01 PM

XLON

1,272

85.94

1274746910049222

14:30:01 PM

XLON

10,043

85.94

1274746910049269

14:30:04 PM

XLON

8,392

85.92

1274746910049320

14:30:13 PM

XLON

3,896

85.94

1274746910049453

14:30:13 PM

XLON

1,571

85.92

1274746910049454

14:30:29 PM

XLON

9,977

85.94

1274746910049567

14:30:47 PM

XLON

1,000

85.92

1274746910049775

14:30:47 PM

XLON

9,106

85.92

1274746910049776

14:31:16 PM

XLON

10,358

86.02

1274746910049956

14:31:16 PM

XLON

8,216

86.04

1274746910049957

14:31:16 PM

XLON

9,800

86.04

1274746910049958

14:31:16 PM

XLON

1,548

86.04

1274746910049959

14:31:16 PM

XLON

2,151

86.04

1274746910049960

14:31:16 PM

TRQX

6,539

86.04

1274746968770171

14:31:16 PM

CHIX

8,439

86.04

130000Y59

14:31:16 PM

CHIX

8,161

86.02

130000Y5E

14:31:18 PM

XLON

3,586

86.02

1274746910049973

14:31:18 PM

XLON

2,637

86.02

1274746910049974

14:31:18 PM

XLON

9,968

86.00

1274746910049975

14:32:04 PM

XLON

10,172

86.04

1274746910050222

14:32:14 PM

TRQX

6,239

86.04

1274746968770358

14:32:19 PM

XLON

3,976

86.04

1274746910050293

14:32:25 PM

XLON

1,914

86.04

1274746910050325

14:32:25 PM

XLON

3,715

86.04

1274746910050326

14:32:48 PM

XLON

10,317

86.06

1274746910050449

14:32:48 PM

XLON

3,930

86.06

1274746910050453

14:32:48 PM

XLON

4,552

86.06

1274746910050454

14:32:48 PM

XLON

10,083

86.04

1274746910050456

14:32:48 PM

XLON

10,083

86.02

1274746910050459

14:32:48 PM

XLON

322

86.02

1274746910050460

14:32:48 PM

XLON

5,810

86.00

1274746910050469

14:32:48 PM

XLON

2,194

86.00

1274746910050470

14:32:48 PM

XLON

1,440

86.00

1274746910050471

14:32:48 PM

XLON

882

86.00

1274746910050472

14:32:48 PM

XLON

10,132

86.00

1274746910050498

14:32:48 PM

TRQX

6,247

86.06

1274746968770452

14:32:48 PM

TRQX

3,984

86.04

1274746968770454

14:32:48 PM

TRQX

2,273

86.04

1274746968770455

14:32:48 PM

TRQX

6,254

86.02

1274746968770458

14:32:48 PM

CHIX

1,520

86.06

130000YGW

14:32:48 PM

CHIX

13,479

86.06

130000YGX

14:32:48 PM

CHIX

1,838

86.06

130000YGY

14:32:48 PM

CHIX

1,520

86.04

130000YH2

14:32:48 PM

CHIX

13,174

86.04

130000YH3

14:32:48 PM

CHIX

172

86.02

130000YH8

14:32:48 PM

CHIX

8,385

86.02

130000YH9

14:32:48 PM

CHIX

8,384

86.00

130000YHB

14:32:55 PM

XLON

10,353

86.04

1274746910050529

14:32:55 PM

XLON

4,207

86.04

1274746910050530

14:33:10 PM

XLON

10,046

86.12

1274746910050552

14:33:10 PM

XLON

3,653

86.12

1274746910050553

14:33:11 PM

XLON

4,603

86.12

1274746910050558

14:33:15 PM

XLON

2,262

86.12

1274746910050583

14:33:15 PM

XLON

4,198

86.12

1274746910050584

14:33:15 PM

XLON

8,216

86.12

1274746910050585

14:33:17 PM

XLON

8,216

86.12

1274746910050588

14:33:17 PM

XLON

2,193

86.12

1274746910050589

14:33:17 PM

XLON

2,318

86.12

1274746910050590

14:33:17 PM

XLON

8,988

86.12

1274746910050591

14:33:18 PM

XLON

962

86.12

1274746910050592

14:34:24 PM

XLON

3,083

86.16

1274746910050779

14:34:51 PM

XLON

376

86.16

1274746910050823

14:34:51 PM

XLON

6,593

86.16

1274746910050824

14:34:51 PM

XLON

8,216

86.16

1274746910050826

14:34:51 PM

XLON

7,200

86.16

1274746910050827

14:34:51 PM

XLON

3,535

86.16

1274746910050828

14:34:51 PM

XLON

2,764

86.16

1274746910050829

14:34:51 PM

XLON

4,325

86.16

1274746910050830

14:34:51 PM

XLON

4,194

86.16

1274746910050831

14:34:51 PM

XLON

4,096

86.16

1274746910050832

14:34:51 PM

TRQX

6,030

86.16

1274746968770824

14:34:51 PM

CHIX

12,810

86.16

130000YSZ

14:35:00 PM

XLON

4,293

86.16

1274746910050872

14:35:11 PM

XLON

4,279

86.16

1274746910050889

14:35:24 PM

XLON

327

86.16

1274746910050949

14:35:38 PM

XLON

6,865

86.18

1274746910050996

14:36:07 PM

XLON

3,317

86.18

1274746910051060

14:36:07 PM

XLON

8,500

86.18

1274746910051061

14:36:07 PM

XLON

3,591

86.18

1274746910051062

14:36:07 PM

XLON

4,430

86.18

1274746910051063

14:36:07 PM

XLON

10,146

86.16

1274746910051065

14:36:07 PM

TRQX

6,082

86.18

1274746968771030

14:36:07 PM

CHIX

16,456

86.18

130000Z29

14:38:19 PM

XLON

8,216

86.24

1274746910051468

14:38:19 PM

XLON

4,425

86.24

1274746910051469

14:38:19 PM

XLON

3,762

86.24

1274746910051470

14:38:19 PM

TRQX

7,217

86.24

1274746968771549

14:38:20 PM

XLON

10,198

86.22

1274746910051472

14:38:20 PM

XLON

2,825

86.20

1274746910051477

14:38:20 PM

XLON

7,360

86.20

1274746910051478

14:38:20 PM

XLON

8,951

86.18

1274746910051486

14:38:20 PM

TRQX

7,788

86.22

1274746968771551

14:38:20 PM

CHIX

16,559

86.22

130000ZGN

14:38:20 PM

CHIX

1,411

86.20

130000ZGW

14:38:20 PM

CHIX

2,624

86.20

130000ZGX

14:38:20 PM

CHIX

10,315

86.20

130000ZGY

14:38:29 PM

XLON

3,678

86.20

1274746910051498

14:38:29 PM

XLON

4,268

86.20

1274746910051499

14:38:29 PM

XLON

2,637

86.20

1274746910051500

14:38:29 PM

XLON

10,017

86.20

1274746910051501

14:38:29 PM

XLON

1,122

86.18

1274746910051503

14:38:29 PM

CHIX

2,291

86.20

130000ZHH

14:39:03 PM

XLON

143

86.18

1274746910051574

14:39:03 PM

XLON

3,939

86.18

1274746910051577

14:39:03 PM

XLON

4,561

86.18

1274746910051578

14:39:03 PM

XLON

3,533

86.18

1274746910051579

14:39:03 PM

CHIX

8,019

86.18

130000ZKI

14:39:03 PM

CHIX

8,746

86.18

130000ZKL

14:39:11 PM

XLON

10,321

86.16

1274746910051597

14:39:11 PM

XLON

869

86.14

1274746910051602

14:39:11 PM

XLON

9,506

86.14

1274746910051603

14:39:11 PM

XLON

3,788

86.16

1274746910051607

14:39:11 PM

XLON

2,404

86.16

1274746910051608

14:39:11 PM

XLON

4,283

86.16

1274746910051609

14:39:11 PM

XLON

8,216

86.16

1274746910051610

14:39:11 PM

TRQX

1,247

86.14

1274746968771674

14:39:11 PM

CHIX

1,289

86.16

130000ZKX

14:39:11 PM

CHIX

4,409

86.16

130000ZKY

14:39:11 PM

CHIX

10,321

86.16

130000ZKZ

14:39:11 PM

CHIX

224

86.16

130000ZL0

14:39:12 PM

TRQX

760

86.14

1274746968771675

14:39:12 PM

CHIX

12,742

86.14

130000ZL7

14:39:14 PM

XLON

4,280

86.16

1274746910051640

14:40:05 PM

XLON

1,000

86.20

1274746910051730

14:40:05 PM

XLON

1,000

86.20

1274746910051731

14:40:19 PM

XLON

3,130

86.20

1274746910051750

14:40:23 PM

XLON

5,306

86.20

1274746910051802

14:40:23 PM

XLON

4,225

86.20

1274746910051805

14:40:23 PM

XLON

7,100

86.20

1274746910051806

14:40:23 PM

XLON

4,580

86.20

1274746910051807

14:40:23 PM

TRQX

5,889

86.20

1274746968771900

14:40:23 PM

CHIX

5,789

86.20

130000ZS4

14:40:25 PM

XLON

78

86.18

1274746910051867

14:40:25 PM

XLON

10,054

86.18

1274746910051884

14:40:25 PM

XLON

8,216

86.18

1274746910051885

14:40:25 PM

XLON

9,400

86.18

1274746910051886

14:40:25 PM

XLON

3,566

86.18

1274746910051887

14:40:25 PM

XLON

533

86.18

1274746910051888

14:40:25 PM

TRQX

5,804

86.18

1274746968771934

14:40:25 PM

CHIX

5,848

86.18

130000ZT6

14:40:26 PM

XLON

4,526

86.18

1274746910051893

14:40:26 PM

XLON

10,249

86.18

1274746910051894

14:40:26 PM

XLON

4,262

86.18

1274746910051895

14:40:27 PM

XLON

6,020

86.16

1274746910051908

14:40:27 PM

XLON

8,216

86.18

1274746910051911

14:40:27 PM

XLON

3,996

86.18

1274746910051912

14:40:27 PM

XLON

4,262

86.18

1274746910051913

14:40:27 PM

CHIX

1,000

86.16

130000ZTK

14:40:27 PM

CHIX

1,000

86.16

130000ZTL

14:41:34 PM

CHIX

1,000

86.20

13000100I

14:41:46 PM

XLON

10,434

86.18

1274746910052106

14:41:46 PM

XLON

3,800

86.18

1274746910052107

14:41:46 PM

XLON

2,637

86.18

1274746910052108

14:41:46 PM

XLON

4,278

86.18

1274746910052109

14:41:46 PM

XLON

10,042

86.18

1274746910052110

14:41:46 PM

CHIX

6,424

86.20

13000101J

14:41:46 PM

CHIX

7,296

86.18

13000101K

14:43:42 PM

XLON

667

86.16

1274746910052383

14:43:42 PM

XLON

9,483

86.16

1274746910052384

14:43:42 PM

XLON

4,149

86.18

1274746910052388

14:43:42 PM

XLON

200

86.18

1274746910052389

14:44:01 PM

XLON

1,323

86.18

1274746910052479

14:44:14 PM

XLON

8,864

86.18

1274746910052534

14:44:14 PM

XLON

8,216

86.18

1274746910052536

14:44:14 PM

XLON

4,091

86.18

1274746910052537

14:44:14 PM

XLON

4,764

86.18

1274746910052538

14:44:14 PM

XLON

4,644

86.18

1274746910052539

14:44:14 PM

XLON

5,862

86.16

1274746910052546

14:44:14 PM

XLON

4,272

86.16

1274746910052547

14:44:14 PM

CHIX

10,497

86.18

1300010AH

14:44:18 PM

XLON

10,174

86.20

1274746910052594

14:44:18 PM

XLON

3,500

86.20

1274746910052596

14:44:18 PM

XLON

4,685

86.20

1274746910052597

14:44:18 PM

XLON

3,235

86.20

1274746910052598

14:44:18 PM

CHIX

9,821

86.20

1300010C5

14:44:38 PM

XLON

1,594

86.20

1274746910052738

14:44:38 PM

XLON

3,188

86.20

1274746910052739

14:44:38 PM

XLON

10,230

86.18

1274746910052741

14:44:43 PM

XLON

10,121

86.24

1274746910052812

14:44:43 PM

XLON

4,142

86.24

1274746910052815

14:44:43 PM

XLON

4,288

86.24

1274746910052816

14:44:43 PM

XLON

9,847

86.24

1274746910052817

14:44:43 PM

XLON

3,438

86.24

1274746910052818

14:44:43 PM

TRQX

1,506

86.24

1274746968772927

14:44:43 PM

TRQX

4,739

86.24

1274746968772928

14:44:43 PM

TRQX

744

86.24

1274746968772930

14:44:44 PM

XLON

10,071

86.22

1274746910052820

14:44:44 PM

XLON

3,910

86.22

1274746910052825

14:44:44 PM

XLON

2,273

86.22

1274746910052826

14:44:44 PM

TRQX

6,846

86.22

1274746968772939

14:44:44 PM

CHIX

6,076

86.22

1300010LL

14:44:47 PM

XLON

3,750

86.22

1274746910052837

14:44:47 PM

XLON

2,556

86.22

1274746910052838

14:44:47 PM

XLON

9,847

86.22

1274746910052839

14:44:47 PM

XLON

5,562

86.22

1274746910052840

14:44:47 PM

XLON

10,273

86.20

1274746910052841

14:44:47 PM

XLON

9,944

86.18

1274746910052847

14:44:47 PM

CHIX

7,722

86.20

1300010LZ

14:44:48 PM

XLON

9,944

86.16

1274746910052851

14:44:48 PM

XLON

3,871

86.16

1274746910052855

14:44:48 PM

XLON

9,994

86.16

1274746910052856

14:45:02 PM

XLON

20

86.14

1274746910052957

14:45:39 PM

XLON

2,052

86.14

1274746910053234

14:45:39 PM

XLON

8,299

86.14

1274746910053235

14:45:50 PM

XLON

10,002

86.12

1274746910053304

14:45:50 PM

XLON

9,847

86.12

1274746910053305

14:45:50 PM

XLON

3,731

86.12

1274746910053306

14:45:50 PM

XLON

2,403

86.12

1274746910053307

14:45:50 PM

XLON

5,734

86.12

1274746910053308

14:45:50 PM

CHIX

7,952

86.12

1300010SE

14:45:59 PM

XLON

7,123

86.10

1274746910053329

14:45:59 PM

XLON

1,000

86.10

1274746910053330

14:45:59 PM

XLON

2,148

86.10

1274746910053331

14:45:59 PM

XLON

1,000

86.08

1274746910053336

14:45:59 PM

XLON

8,980

86.08

1274746910053337

14:45:59 PM

XLON

9,167

86.10

1274746910053350

14:45:59 PM

XLON

5,195

86.10

1274746910053351

14:45:59 PM

XLON

10,210

86.10

1274746910053352

14:45:59 PM

XLON

9,951

86.08

1274746910053353

14:45:59 PM

TRQX

1,851

86.10

1274746968773320

14:45:59 PM

TRQX

3,056

86.10

1274746968773321

14:45:59 PM

TRQX

1,343

86.10

1274746968773322

14:45:59 PM

TRQX

312

86.10

1274746968773323

14:45:59 PM

CHIX

260

86.10

1300010SZ

14:45:59 PM

CHIX

6,420

86.10

1300010T0

14:45:59 PM

CHIX

894

86.10

1300010T1

14:46:00 PM

XLON

10,022

86.06

1274746910053354

14:46:07 PM

XLON

9,011

86.04

1274746910053376

14:47:39 PM

XLON

1,002

86.04

1274746910053590

14:47:39 PM

XLON

864

86.02

1274746910053591

14:47:39 PM

XLON

821

86.02

1274746910053592

14:47:39 PM

XLON

1,915

86.02

1274746910053593

14:47:39 PM

XLON

547

86.02

1274746910053594

14:47:39 PM

XLON

6,019

86.02

1274746910053595

14:47:39 PM

XLON

10,274

86.00

1274746910053600

14:47:39 PM

TRQX

6,027

86.04

1274746968773684

14:47:39 PM

CHIX

6,070

86.06

130001109

14:47:39 PM

CHIX

5,634

86.04

13000110B

14:47:39 PM

CHIX

1,300

86.02

13000110D

14:47:39 PM

CHIX

4,290

86.02

13000110E

14:47:52 PM

XLON

665

85.98

1274746910053654

14:47:52 PM

XLON

581

85.98

1274746910053655

14:47:52 PM

XLON

8,771

85.98

1274746910053656

14:47:52 PM

XLON

525

85.96

1274746910053659

14:47:52 PM

XLON

1,244

85.96

1274746910053660

14:47:52 PM

XLON

8,469

85.96

1274746910053661

14:47:53 PM

XLON

4,804

85.94

1274746910053665

14:48:15 PM

XLON

10,342

85.98

1274746910053773

14:48:15 PM

CHIX

6,058

85.98

13000113H

14:48:38 PM

XLON

10,255

85.96

1274746910053833

14:48:44 PM

XLON

5,317

85.94

1274746910053836

14:49:47 PM

CHIX

6,087

85.94

13000119O

14:50:01 PM

XLON

3,430

85.92

1274746910053933

14:50:49 PM

TRQX

5,597

85.94

1274746968774189

14:50:51 PM

XLON

6,728

85.92

1274746910053989

14:50:51 PM

XLON

4,733

85.90

1274746910053993

14:50:51 PM

XLON

5,402

85.90

1274746910053994

14:50:51 PM

XLON

1,606

85.88

1274746910053998

14:50:51 PM

XLON

865

85.88

1274746910053999

14:50:51 PM

XLON

601

85.88

1274746910054000

14:50:51 PM

XLON

984

85.88

1274746910054001

14:50:51 PM

XLON

2,133

85.88

1274746910054002

14:50:51 PM

XLON

1,313

85.88

1274746910054003

14:50:51 PM

XLON

868

85.88

1274746910054004

14:50:51 PM

XLON

1,587

85.88

1274746910054005

14:50:51 PM

TRQX

5,566

85.92

1274746968774195

14:50:51 PM

CHIX

447

85.92

1300011DC

14:50:51 PM

CHIX

5,610

85.92

1300011DD

14:50:51 PM

CHIX

4,801

85.90

1300011DG

14:50:51 PM

CHIX

1,469

85.90

1300011DH

14:52:14 PM

XLON

10,160

85.88

1274746910054123

14:52:14 PM

CHIX

1,520

85.88

1300011JM

14:52:14 PM

CHIX

4,645

85.88

1300011JN

14:52:14 PM

CHIX

2,520

85.86

1300011JQ

14:52:14 PM

CHIX

1,520

85.86

1300011JR

14:52:14 PM

CHIX

520

85.86

1300011JS

14:52:29 PM

CHIX

260

85.86

1300011KY

14:52:44 PM

XLON

10,304

85.86

1274746910054180

14:52:44 PM

XLON

10,049

85.84

1274746910054181

14:52:44 PM

XLON

5,483

85.82

1274746910054183

14:52:44 PM

XLON

4,443

85.82

1274746910054184

14:52:44 PM

XLON

511

85.82

1274746910054185

14:52:44 PM

XLON

389

85.80

1274746910054188

14:52:44 PM

XLON

1,755

85.80

1274746910054189

14:52:44 PM

XLON

7,397

85.80

1274746910054190

14:52:44 PM

XLON

637

85.80

1274746910054191

14:52:44 PM

TRQX

5,358

85.86

1274746968774550

14:52:44 PM

TRQX

5,324

85.84

1274746968774551

14:52:44 PM

CHIX

1,419

85.86

1300011LU

14:52:44 PM

CHIX

7,692

85.84

1300011LX

14:52:44 PM

CHIX

4,470

85.80

1300011M2

14:52:45 PM

XLON

8,293

85.82

1274746910054202

14:53:53 PM

XLON

1,835

85.82

1274746910054315

14:53:56 PM

XLON

10,038

85.80

1274746910054319

14:53:56 PM

CHIX

6,028

85.80

1300011PY

14:54:09 PM

XLON

10,241

85.78

1274746910054339

15:00:16 PM

XLON

3,552

85.98

1274746910055054

15:00:16 PM

XLON

1,669

85.98

1274746910055055

15:01:18 PM

XLON

10,037

86.02

1274746910055229

15:01:18 PM

XLON

4,188

86.02

1274746910055232

15:01:18 PM

TRQX

8,718

86.02

1274746968776363

15:03:51 PM

CHIX

16,293

86.02

1300012WL

15:05:39 PM

XLON

9,973

86.02

1274746910055818

15:05:39 PM

XLON

3,580

86.02

1274746910055822

15:05:39 PM

XLON

2,637

86.02

1274746910055823

15:05:39 PM

TRQX

4,911

86.02

1274746968777233

15:05:39 PM

TRQX

1,389

86.02

1274746968777234

15:05:39 PM

CHIX

1,520

86.04

130001363

15:05:39 PM

CHIX

1,520

86.04

130001369

15:05:39 PM

CHIX

13,446

86.04

13000136B

15:05:39 PM

CHIX

3,707

86.02

13000136K

15:05:39 PM

CHIX

12,938

86.02

13000136L

15:05:39 PM

CHIX

8,570

86.00

13000136S

15:05:39 PM

CHIX

3,210

86.00

13000136T

15:05:39 PM

CHIX

3,210

86.00

13000136U

15:05:39 PM

CHIX

1,520

86.00

13000136V

15:05:40 PM

XLON

6,158

86.02

1274746910055836

15:05:40 PM

XLON

3,675

86.02

1274746910055837

15:05:40 PM

XLON

2,637

86.02

1274746910055838

15:05:40 PM

XLON

9,245

86.02

1274746910055839

15:05:40 PM

XLON

799

86.02

1274746910055846

15:05:40 PM

XLON

6,158

86.02

1274746910055847

15:05:40 PM

XLON

2,986

86.02

1274746910055848

15:05:55 PM

XLON

4,013

86.02

1274746910055873

15:05:55 PM

XLON

2,637

86.02

1274746910055874

15:07:14 PM

XLON

3,822

86.02

1274746910056028

15:07:15 PM

XLON

4,181

86.02

1274746910056032

15:07:15 PM

XLON

2,505

86.02

1274746910056033

15:07:17 PM

XLON

10,072

86.00

1274746910056050

15:07:19 PM

XLON

6,158

86.00

1274746910056060

15:07:19 PM

XLON

8,200

86.00

1274746910056061

15:07:19 PM

XLON

4,169

86.00

1274746910056062

15:07:19 PM

XLON

3,188

86.00

1274746910056063

15:07:19 PM

TRQX

7,506

86.00

1274746968777511

15:07:19 PM

CHIX

66

86.00

1300013EI

15:07:44 PM

XLON

10,067

85.98

1274746910056157

15:07:44 PM

XLON

10,257

85.96

1274746910056160

15:07:44 PM

XLON

645

85.94

1274746910056164

15:07:44 PM

XLON

9,523

85.94

1274746910056165

15:07:44 PM

XLON

10,423

85.92

1274746910056177

15:07:44 PM

TRQX

9,197

85.98

1274746968777575

15:07:44 PM

TRQX

6,311

85.96

1274746968777576

15:07:44 PM

CHIX

16,313

85.98

1300013H1

15:07:44 PM

CHIX

1,000

85.96

1300013H5

15:07:44 PM

CHIX

5,974

85.96

1300013H6

15:07:44 PM

CHIX

8,940

85.96

1300013H7

15:07:44 PM

CHIX

611

85.96

1300013H8

15:07:44 PM

CHIX

180

85.94

1300013H9

15:07:44 PM

CHIX

7,760

85.94

1300013HA

15:07:44 PM

CHIX

843

85.94

1300013HB

15:07:44 PM

CHIX

1,216

85.94

1300013HC

15:07:44 PM

CHIX

4,252

85.94

1300013HD

15:08:47 PM

XLON

8,257

85.90

1274746910056370

15:08:47 PM

XLON

1,938

85.90

1274746910056371

15:09:37 PM

XLON

5,542

85.94

1274746910056501

15:09:37 PM

CHIX

20

85.92

1300013PK

15:10:09 PM

CHIX

2

85.92

1300013SP

15:10:26 PM

TRQX

5,592

85.92

1274746968778098

15:10:26 PM

CHIX

7,315

85.92

1300013TF

15:11:02 PM

XLON

1,158

85.90

1274746910056662

15:11:02 PM

XLON

8,961

85.90

1274746910056663

15:11:02 PM

XLON

10,315

85.88

1274746910056668

15:11:02 PM

TRQX

5,637

85.90

1274746968778167

15:11:02 PM

CHIX

2,327

85.90

1300013VH

15:11:02 PM

CHIX

3,156

85.90

1300013VI

15:11:02 PM

CHIX

161

85.88

1300013VO

15:11:02 PM

CHIX

2,000

85.88

1300013VP

15:11:02 PM

CHIX

210

85.88

1300013VQ

15:11:02 PM

CHIX

1,360

85.88

1300013VR

15:11:02 PM

CHIX

1,719

85.88

1300013VS

15:11:38 PM

XLON

3,887

85.90

1274746910056727

15:11:38 PM

XLON

4,102

85.90

1274746910056728

15:11:38 PM

XLON

4,743

85.90

1274746910056729

15:12:10 PM

XLON

5,542

85.88

1274746910056824

15:12:10 PM

XLON

9,464

85.86

1274746910056825

15:12:10 PM

XLON

735

85.86

1274746910056826

15:12:10 PM

CHIX

1,134

85.86

13000140X

15:12:38 PM

XLON

10,024

85.84

1274746910056876

15:12:38 PM

XLON

10,152

85.82

1274746910056881

15:12:38 PM

TRQX

1,406

85.84

1274746968778446

15:12:38 PM

TRQX

1,878

85.84

1274746968778447

15:12:38 PM

TRQX

1,878

85.84

1274746968778448

15:12:38 PM

TRQX

136

85.84

1274746968778449

15:12:38 PM

TRQX

2

85.84

1274746968778450

15:12:38 PM

TRQX

9

85.84

1274746968778451

15:12:38 PM

TRQX

10

85.84

1274746968778452

15:12:38 PM

TRQX

1,195

85.82

1274746968778454

15:12:38 PM

CHIX

5,658

85.86

13000143E

15:12:38 PM

CHIX

1,487

85.84

13000143J

15:12:38 PM

CHIX

1,000

85.84

13000143K

15:12:38 PM

CHIX

50

85.84

13000143L

15:12:38 PM

CHIX

3,474

85.84

13000143M

15:12:38 PM

CHIX

1,225

85.82

13000143V

15:12:38 PM

CHIX

749

85.82

13000143W

15:12:38 PM

CHIX

657

85.82

13000143X

15:12:38 PM

CHIX

4,335

85.82

13000143Y

15:12:56 PM

XLON

10,233

85.84

1274746910056938

15:12:56 PM

XLON

9,442

85.82

1274746910056940

15:13:33 PM

XLON

910

85.82

1274746910057043

15:13:33 PM

XLON

10,112

85.80

1274746910057061

15:13:33 PM

CHIX

397

85.80

130001490

15:13:33 PM

CHIX

1,520

85.80

130001493

15:13:48 PM

XLON

10,407

85.80

1274746910057098

15:13:48 PM

XLON

9,267

85.78

1274746910057100

15:13:48 PM

XLON

894

85.78

1274746910057101

15:13:48 PM

XLON

10,233

85.76

1274746910057103

15:13:48 PM

XLON

1,192

85.74

1274746910057117

15:13:48 PM

CHIX

4,804

85.80

13000149K

15:13:55 PM

XLON

3,927

85.86

1274746910057170

15:14:03 PM

XLON

550

85.86

1274746910057220

15:14:35 PM

XLON

9,387

85.86

1274746910057394

15:14:35 PM

XLON

930

85.84

1274746910057396

15:14:35 PM

XLON

621

85.84

1274746910057397

15:14:35 PM

CHIX

1,000

85.84

1300014EQ

15:14:35 PM

CHIX

1,000

85.84

1300014ER

15:14:35 PM

CHIX

1,000

85.84

1300014ES

15:14:36 PM

XLON

4,353

85.84

1274746910057398

15:14:36 PM

XLON

1,500

85.84

1274746910057399

15:14:36 PM

XLON

1,000

85.84

1274746910057400

15:14:36 PM

XLON

1,611

85.84

1274746910057401

15:15:17 PM

XLON

3,362

85.86

1274746910057545

15:15:21 PM

XLON

10,422

85.86

1274746910057555

15:15:21 PM

CHIX

1,520

85.86

1300014KM

15:15:21 PM

CHIX

2,040

85.86

1300014KN

15:15:21 PM

CHIX

3,799

85.86

1300014KO

15:15:55 PM

XLON

109

85.86

1274746910057617

15:15:55 PM

XLON

9,969

85.86

1274746910057618

15:15:55 PM

XLON

4,091

85.86

1274746910057619

15:15:55 PM

XLON

10,171

85.86

1274746910057620

15:16:43 PM

XLON

6,750

85.86

1274746910057768

15:16:43 PM

XLON

677

85.84

1274746910057770

15:16:43 PM

XLON

9,290

85.84

1274746910057771

15:16:43 PM

CHIX

4,871

85.86

1300014Q7

15:16:43 PM

CHIX

2,048

85.86

1300014Q8

15:16:43 PM

CHIX

6,694

85.84

1300014QJ

15:16:45 PM

XLON

10,156

85.82

1274746910057778

15:16:45 PM

XLON

10,184

85.80

1274746910057784

15:16:45 PM

TRQX

7,692

85.82

1274746968779150

15:17:31 PM

XLON

3,992

85.80

1274746910057934

15:17:31 PM

XLON

3,265

85.80

1274746910057935

15:17:31 PM

XLON

6,963

85.80

1274746910057936

15:17:45 PM

XLON

1,620

85.78

1274746910057998

15:17:56 PM

XLON

8,375

85.78

1274746910058017

15:17:56 PM

XLON

1,271

85.76

1274746910058023

15:17:56 PM

XLON

2,167

85.76

1274746910058024

15:17:56 PM

XLON

619

85.76

1274746910058025

15:17:56 PM

XLON

6,023

85.76

1274746910058026

15:17:56 PM

CHIX

6,056

85.78

1300014XI

15:18:47 PM

XLON

10,012

85.74

1274746910058110

15:18:47 PM

XLON

10,248

85.72

1274746910058113

15:18:47 PM

XLON

2,066

85.70

1274746910058122

15:18:47 PM

TRQX

2,237

85.72

1274746968779516

15:18:47 PM

TRQX

2,056

85.72

1274746968779517

15:18:47 PM

TRQX

646

85.72

1274746968779518

15:18:47 PM

TRQX

1,503

85.72

1274746968779519

15:18:47 PM

CHIX

1,520

85.72

130001505

15:18:47 PM

CHIX

3,040

85.72

130001506

15:19:11 PM

XLON

9,922

85.74

1274746910058155

15:20:31 PM

CHIX

1,149

85.78

1300015C1

15:20:31 PM

CHIX

3,995

85.78

1300015C2

15:20:31 PM

CHIX

1,140

85.78

1300015C3

15:20:40 PM

XLON

10,020

85.80

1274746910058341

15:20:40 PM

XLON

1,500

85.82

1274746910058348

15:21:01 PM

XLON

8,853

85.82

1274746910058385

15:21:25 PM

XLON

7,400

85.84

1274746910058443

15:21:25 PM

XLON

3,681

85.84

1274746910058444

15:21:25 PM

XLON

4,167

85.84

1274746910058445

15:22:24 PM

XLON

2,710

85.88

1274746910058567

15:22:24 PM

XLON

7,257

85.88

1274746910058568

15:22:24 PM

XLON

10,394

85.86

1274746910058570

15:22:24 PM

TRQX

6,053

85.88

1274746968780056

15:22:24 PM

TRQX

6,042

85.86

1274746968780057

15:22:26 PM

XLON

3,698

85.86

1274746910058581

15:22:26 PM

XLON

142

85.86

1274746910058582

15:22:26 PM

CHIX

8,036

85.86

1300015NU

15:24:57 PM

XLON

3,646

85.86

1274746910059009

15:25:28 PM

XLON

6,158

85.92

1274746910059071

15:25:28 PM

XLON

3,519

85.92

1274746910059072

15:26:02 PM

CHIX

14,248

85.92

13000162G

15:26:35 PM

XLON

10,331

85.92

1274746910059199

15:26:35 PM

XLON

4,115

85.92

1274746910059200

15:26:35 PM

XLON

4,204

85.92

1274746910059201

15:26:35 PM

XLON

6,000

85.92

1274746910059202

15:26:35 PM

XLON

7,396

85.92

1274746910059203

15:26:35 PM

XLON

2,781

85.92

1274746910059204

15:26:35 PM

XLON

3,568

85.92

1274746910059205

15:26:37 PM

XLON

4,422

85.92

1274746910059207

15:26:39 PM

XLON

3,542

85.92

1274746910059208

15:26:39 PM

XLON

7,705

85.92

1274746910059209

15:26:44 PM

XLON

1,018

85.92

1274746910059216

15:26:57 PM

XLON

3,513

85.92

1274746910059228

15:27:04 PM

XLON

2,586

85.92

1274746910059247

15:27:04 PM

XLON

7,347

85.92

1274746910059248

15:27:04 PM

XLON

9,941

85.90

1274746910059249

15:27:04 PM

TRQX

5,518

85.92

1274746968780882

15:27:04 PM

CHIX

1,520

85.90

130001681

15:27:09 PM

XLON

6,934

85.92

1274746910059282

15:27:09 PM

XLON

10,159

85.90

1274746910059286

15:27:09 PM

XLON

2,600

85.88

1274746910059289

15:27:09 PM

XLON

7,527

85.88

1274746910059290

15:27:09 PM

XLON

6,000

85.86

1274746910059297

15:27:09 PM

XLON

4,275

85.86

1274746910059298

15:27:09 PM

XLON

8,251

85.84

1274746910059311

15:27:09 PM

TRQX

5,338

85.90

1274746968780907

15:27:09 PM

CHIX

4,592

85.90

13000168K

15:27:09 PM

CHIX

6,026

85.90

13000168L

15:27:09 PM

CHIX

3,210

85.88

13000168S

15:27:09 PM

CHIX

9,330

85.88

13000168T

15:27:09 PM

CHIX

945

85.88

13000168U

15:27:09 PM

CHIX

1,130

85.86

13000168Y

15:27:09 PM

CHIX

1,520

85.86

130001690

15:27:09 PM

CHIX

2,686

85.86

130001691

15:28:19 PM

XLON

6,657

85.92

1274746910059471

15:28:19 PM

XLON

7,705

85.92

1274746910059472

15:28:19 PM

XLON

3,933

85.92

1274746910059473

15:28:19 PM

XLON

4,702

85.92

1274746910059474

15:28:25 PM

XLON

3,909

85.92

1274746910059481

15:28:25 PM

XLON

1,312

85.92

1274746910059482

15:28:25 PM

XLON

3,242

85.92

1274746910059486

15:28:25 PM

XLON

6,463

85.92

1274746910059487

15:29:20 PM

XLON

2,608

85.90

1274746910059567

15:29:20 PM

XLON

7,753

85.90

1274746910059568

15:29:20 PM

CHIX

5,725

85.90

1300016J6

15:30:20 PM

XLON

6,934

85.90

1274746910059807

15:30:42 PM

XLON

6,934

85.90

1274746910059845

15:30:49 PM

CHIX

5,756

85.88

1300016QM

15:31:14 PM

XLON

4,765

85.90

1274746910059962

15:31:14 PM

XLON

8,551

85.90

1274746910059963

15:31:54 PM

XLON

10,125

85.90

1274746910060104

15:32:03 PM

XLON

10,000

85.92

1274746910060123

15:32:03 PM

XLON

385

85.92

1274746910060124

15:32:09 PM

XLON

10,315

85.92

1274746910060155

15:32:09 PM

XLON

10,290

85.90

1274746910060169

15:32:09 PM

XLON

4,283

85.88

1274746910060180

15:32:09 PM

XLON

5,685

85.88

1274746910060181

15:32:09 PM

XLON

3,704

85.90

1274746910060193

15:32:09 PM

XLON

3,797

85.92

1274746910060194

15:32:09 PM

XLON

2,774

85.92

1274746910060195

15:32:09 PM

XLON

5,274

85.92

1274746910060196

15:32:09 PM

XLON

6,166

85.92

1274746910060197

15:32:09 PM

XLON

9,985

85.88

1274746910060214

15:32:09 PM

TRQX

5,381

85.90

1274746968781864

15:32:09 PM

CHIX

1,520

85.90

1300016WA

15:32:09 PM

CHIX

3,550

85.90

1300016WB

15:32:09 PM

CHIX

3,210

85.90

1300016WC

15:32:09 PM

CHIX

695

85.90

1300016WD

15:32:09 PM

CHIX

3,950

85.88

1300016WH

15:32:10 PM

XLON

10,229

85.90

1274746910060235

15:32:10 PM

XLON

7,711

85.90

1274746910060239

15:32:11 PM

XLON

2,577

85.90

1274746910060244

15:32:11 PM

XLON

10,331

85.88

1274746910060252

15:32:11 PM

CHIX

5,662

85.90

1300016X7

15:32:12 PM

XLON

1,904

85.88

1274746910060263

15:32:12 PM

TRQX

5,341

85.88

1274746968781887

15:32:12 PM

CHIX

6,381

85.88

1300016X8

15:32:13 PM

XLON

7,025

85.90

1274746910060269

15:32:13 PM

XLON

2,602

85.90

1274746910060270

15:32:13 PM

XLON

2,466

85.90

1274746910060271

15:32:13 PM

XLON

5,207

85.90

1274746910060272

15:32:13 PM

XLON

2,273

85.90

1274746910060273

15:32:13 PM

XLON

2,142

85.90

1274746910060274

15:32:53 PM

XLON

10,285

85.88

1274746910060375

15:32:53 PM

XLON

9,990

85.90

1274746910060400

15:32:58 PM

XLON

229

85.96

1274746910060432

15:32:58 PM

XLON

350

85.96

1274746910060433

15:32:58 PM

XLON

1,819

85.96

1274746910060434

15:32:58 PM

XLON

9,847

85.96

1274746910060435

15:32:58 PM

XLON

5,548

85.96

1274746910060436

15:32:58 PM

XLON

3,922

85.96

1274746910060437

15:33:30 PM

XLON

3,756

85.96

1274746910060515

15:33:30 PM

XLON

5,430

85.96

1274746910060516

15:33:30 PM

XLON

9,847

85.96

1274746910060517

15:33:30 PM

XLON

2,682

85.96

1274746910060518

15:33:30 PM

XLON

4,552

85.94

1274746910060524

15:33:30 PM

XLON

5,726

85.94

1274746910060525

15:33:30 PM

CHIX

520

85.94

13000171G

15:33:32 PM

CHIX

1,000

85.96

13000171I

15:33:32 PM

CHIX

520

85.96

13000171J

15:33:45 PM

CHIX

820

85.96

13000171Q

15:33:45 PM

CHIX

2,267

85.96

13000171R

15:33:45 PM

CHIX

1,740

85.96

13000171S

15:33:54 PM

XLON

7,900

85.96

1274746910060573

15:33:54 PM

XLON

3,754

85.96

1274746910060574

15:33:54 PM

XLON

9,847

85.96

1274746910060575

15:33:54 PM

XLON

214

85.96

1274746910060576

15:33:54 PM

XLON

9,981

85.94

1274746910060577

15:33:54 PM

XLON

10,374

85.92

1274746910060583

15:33:54 PM

CHIX

5,907

85.94

130001724

15:33:57 PM

XLON

5,199

85.94

1274746910060600

15:33:57 PM

XLON

9,847

85.94

1274746910060601

15:33:59 PM

XLON

10,347

85.94

1274746910060607

15:33:59 PM

XLON

10,333

85.92

1274746910060613

15:33:59 PM

XLON

10,327

85.90

1274746910060620

15:33:59 PM

XLON

3,908

85.92

1274746910060623

15:33:59 PM

XLON

10,226

85.92

1274746910060624

15:33:59 PM

XLON

2,481

85.92

1274746910060625

15:33:59 PM

XLON

5,100

85.92

1274746910060626

15:33:59 PM

XLON

1,000

85.90

1274746910060665

15:34:09 PM

XLON

10,153

85.92

1274746910060707

15:34:51 PM

XLON

9,847

85.94

1274746910060823

15:34:51 PM

XLON

3,878

85.94

1274746910060824

15:34:51 PM

XLON

6,800

85.94

1274746910060825

15:34:51 PM

XLON

1,190

85.94

1274746910060826

15:34:51 PM

XLON

167

85.92

1274746910060827

15:34:51 PM

CHIX

9,413

85.94

13000176C

15:35:00 PM

XLON

3,392

85.94

1274746910060870

15:35:26 PM

XLON

1,000

85.98

1274746910060968

15:35:26 PM

XLON

9,016

85.98

1274746910060969

15:35:26 PM

XLON

9,644

85.98

1274746910060972

15:35:26 PM

XLON

9,500

85.98

1274746910060973

15:35:26 PM

XLON

2,571

85.98

1274746910060974

15:35:26 PM

XLON

10,407

85.96

1274746910060975

15:35:26 PM

XLON

6,899

85.94

1274746910060982

15:35:39 PM

XLON

9,644

85.96

1274746910061039

15:35:39 PM

XLON

7,740

85.96

1274746910061040

15:35:39 PM

XLON

2,361

85.96

1274746910061041

15:35:39 PM

XLON

4,144

85.96

1274746910061043

15:35:39 PM

XLON

9,644

85.96

1274746910061044

15:35:39 PM

XLON

3,855

85.96

1274746910061045

15:35:39 PM

XLON

4,072

85.96

1274746910061046

15:35:39 PM

XLON

10,311

85.94

1274746910061049

15:35:40 PM

XLON

10,418

85.92

1274746910061051

15:35:40 PM

XLON

3,620

85.92

1274746910061056

15:35:57 PM

XLON

4,762

85.92

1274746910061091

15:35:58 PM

XLON

10,014

85.90

1274746910061096

15:36:01 PM

XLON

10,252

85.88

1274746910061152

15:36:01 PM

XLON

4,064

85.88

1274746910061154

15:36:01 PM

XLON

8,600

85.90

1274746910061155

15:36:01 PM

XLON

3,696

85.90

1274746910061156

15:36:01 PM

XLON

5,000

85.90

1274746910061157

15:36:01 PM

XLON

355

85.90

1274746910061158

15:36:01 PM

XLON

10,325

85.88

1274746910061169

15:36:01 PM

CHIX

9,060

85.88

1300017C8

15:36:50 PM

XLON

9,925

85.90

1274746910061290

15:36:50 PM

XLON

9,644

85.90

1274746910061291

15:36:50 PM

XLON

3,672

85.90

1274746910061292

15:36:50 PM

XLON

8,399

85.90

1274746910061293

15:36:51 PM

XLON

101

85.90

1274746910061294

15:36:51 PM

XLON

4,584

85.90

1274746910061295

15:36:59 PM

XLON

3,478

85.90

1274746910061300

15:36:59 PM

XLON

2,707

85.90

1274746910061301

15:36:59 PM

XLON

9,644

85.90

1274746910061302

15:36:59 PM

XLON

9,195

85.88

1274746910061303

15:37:04 PM

XLON

1,074

85.88

1274746910061310

15:37:28 PM

XLON

9,999

85.90

1274746910061338

15:37:36 PM

TRQX

5,305

85.90

1274746968782798

15:37:50 PM

XLON

4,860

85.92

1274746910061362

15:38:18 PM

CHIX

57

85.92

1300017KR

15:38:21 PM

CHIX

6,527

85.92

1300017L0

15:39:08 PM

XLON

10,027

85.92

1274746910061549

15:39:08 PM

XLON

9,644

85.92

1274746910061550

15:39:08 PM

XLON

3,557

85.92

1274746910061551

15:39:08 PM

XLON

3,201

85.92

1274746910061552

15:39:08 PM

XLON

5,313

85.92

1274746910061553

15:39:08 PM

XLON

10,108

85.90

1274746910061561

15:39:17 PM

XLON

921

85.92

1274746910061591

15:39:23 PM

XLON

3,995

85.92

1274746910061603

15:39:24 PM

XLON

1,232

85.92

1274746910061607

15:39:24 PM

XLON

3,642

85.92

1274746910061608

15:39:34 PM

XLON

9,998

85.88

1274746910061636

15:39:34 PM

XLON

4,098

85.88

1274746910061638

15:39:34 PM

XLON

4,094

85.90

1274746910061639

15:39:34 PM

XLON

2,474

85.90

1274746910061640

15:39:34 PM

XLON

9,644

85.90

1274746910061641

15:39:34 PM

XLON

1,405

85.90

1274746910061642

15:39:34 PM

XLON

3,203

85.86

1274746910061651

15:39:34 PM

XLON

8,011

85.88

1274746910061656

15:39:34 PM

TRQX

5,320

85.90

1274746968783105

15:39:34 PM

TRQX

829

85.88

1274746968783106

15:39:34 PM

TRQX

2,070

85.88

1274746968783107

15:39:34 PM

TRQX

2,420

85.88

1274746968783108

15:39:34 PM

CHIX

6,287

85.90

1300017OR

15:39:34 PM

CHIX

726

85.88

1300017OX

15:39:34 PM

CHIX

518

85.88

1300017OY

15:39:34 PM

CHIX

840

85.88

1300017OZ

15:39:34 PM

CHIX

1,520

85.88

1300017P0

15:39:34 PM

CHIX

280

85.88

1300017P1

15:39:34 PM

CHIX

2,402

85.88

1300017P2

15:39:35 PM

XLON

7,850

85.92

1274746910061668

15:39:36 PM

XLON

2,484

85.92

1274746910061678

15:41:01 PM

XLON

7,371

85.96

1274746910061850

15:41:01 PM

XLON

9,847

85.96

1274746910061851

15:41:02 PM

XLON

3,532

85.98

1274746910061855

15:41:02 PM

XLON

9,644

85.98

1274746910061856

15:41:02 PM

XLON

2,392

85.98

1274746910061857

15:41:02 PM

XLON

6,147

85.98

1274746910061858

15:41:02 PM

XLON

4,001

85.98

1274746910061859

15:41:02 PM

XLON

9,644

85.98

1274746910061860

15:41:02 PM

XLON

2,392

85.98

1274746910061861

15:41:02 PM

XLON

4,148

85.98

1274746910061862

15:41:04 PM

XLON

3,629

85.98

1274746910061863

15:41:04 PM

XLON

2,541

85.98

1274746910061864

15:41:04 PM

XLON

9,644

85.98

1274746910061865

15:41:04 PM

XLON

5,901

85.98

1274746910061866

15:41:04 PM

XLON

10,401

85.96

1274746910061867

15:41:19 PM

XLON

738

85.98

1274746910061888

15:41:43 PM

XLON

4,522

86.00

1274746910061932

15:42:36 PM

XLON

3,503

86.02

1274746910062025

15:43:23 PM

XLON

9,920

86.06

1274746910062124

15:44:15 PM

XLON

10,178

86.06

1274746910062294

15:44:15 PM

XLON

7,800

86.06

1274746910062297

15:44:15 PM

XLON

3,586

86.06

1274746910062298

15:44:15 PM

TRQX

7,247

86.06

1274746968783980

15:44:15 PM

CHIX

4,416

86.06

13000188F

15:44:15 PM

CHIX

7,282

86.06

13000188G

15:45:25 PM

XLON

9,554

86.10

1274746910062432

15:45:35 PM

XLON

5,274

86.10

1274746910062439

15:45:35 PM

XLON

9,644

86.10

1274746910062440

15:45:35 PM

XLON

9,644

86.10

1274746910062473

15:45:37 PM

XLON

3,760

86.10

1274746910062478

15:45:37 PM

XLON

9,644

86.10

1274746910062479

15:45:59 PM

CHIX

14,174

86.10

1300018FC

15:46:45 PM

XLON

1,857

86.14

1274746910062575

15:46:46 PM

XLON

10,156

86.14

1274746910062576

15:46:46 PM

XLON

3,498

86.14

1274746910062577

15:47:23 PM

XLON

9,644

86.14

1274746910062697

15:47:24 PM

XLON

9,644

86.14

1274746910062698

15:47:24 PM

XLON

9,644

86.14

1274746910062699

15:47:25 PM

XLON

9,644

86.14

1274746910062700

15:47:43 PM

XLON

10,322

86.12

1274746910062720

15:47:43 PM

TRQX

7,180

86.12

1274746968784571

15:47:43 PM

CHIX

9,017

86.12

1300018P6

15:47:43 PM

CHIX

2,202

86.12

1300018P7

15:48:07 PM

CHIX

175

86.14

1300018S9

15:48:07 PM

CHIX

11,417

86.14

1300018SA

15:48:33 PM

XLON

6,299

86.14

1274746910062968

15:48:33 PM

XLON

3,849

86.14

1274746910062969

15:48:33 PM

XLON

9,644

86.14

1274746910062970

15:48:33 PM

XLON

8,600

86.14

1274746910062971

15:48:33 PM

XLON

3,471

86.14

1274746910062972

15:48:33 PM

XLON

7,169

86.12

1274746910062975

15:48:33 PM

TRQX

7,778

86.14

1274746968784711

15:48:34 PM

XLON

2,985

86.12

1274746910062976

15:48:34 PM

XLON

4,040

86.12

1274746910062978

15:48:34 PM

XLON

5,554

86.12

1274746910062979

15:48:34 PM

XLON

10,105

86.12

1274746910062980

15:48:34 PM

CHIX

10,084

86.12

1300018X0

15:50:55 PM

XLON

45

86.14

1274746910063359

15:52:38 PM

XLON

10,007

86.16

1274746910063672

15:52:38 PM

XLON

6,500

86.16

1274746910063678

15:52:38 PM

XLON

4,186

86.16

1274746910063679

15:52:38 PM

TRQX

7,706

86.16

1274746968785375

15:52:38 PM

CHIX

10,338

86.16

1300019EN

15:52:38 PM

CHIX

3,723

86.16

1300019EO

15:52:46 PM

XLON

7,200

86.16

1274746910063704

15:52:46 PM

XLON

3,639

86.16

1274746910063705

15:52:46 PM

XLON

10,265

86.16

1274746910063706

15:52:46 PM

XLON

400

86.14

1274746910063709

15:52:57 PM

XLON

9,833

86.14

1274746910063718

15:52:57 PM

XLON

3,620

86.14

1274746910063724

15:52:57 PM

XLON

10,299

86.14

1274746910063725

15:52:57 PM

XLON

10,000

86.12

1274746910063727

15:52:57 PM

CHIX

12,664

86.14

1300019G7

15:53:27 PM

XLON

10,439

86.14

1274746910063760

15:53:27 PM

XLON

9,982

86.12

1274746910063766

15:53:27 PM

XLON

9,644

86.12

1274746910063767

15:53:27 PM

XLON

3,772

86.12

1274746910063768

15:53:27 PM

XLON

5,500

86.12

1274746910063769

15:53:27 PM

XLON

2,799

86.12

1274746910063770

15:53:27 PM

XLON

10,006

86.10

1274746910063771

15:53:27 PM

CHIX

13,590

86.12

1300019I2

15:54:48 PM

XLON

10,061

86.12

1274746910064026

15:55:58 PM

XLON

10,298

86.16

1274746910064227

15:55:58 PM

XLON

10,207

86.14

1274746910064231

15:55:58 PM

XLON

3,883

86.16

1274746910064235

15:55:58 PM

XLON

7,900

86.16

1274746910064236

15:55:58 PM

XLON

2,833

86.16

1274746910064237

15:55:58 PM

XLON

7,099

86.16

1274746910064238

15:55:58 PM

TRQX

7,341

86.16

1274746968785895

15:55:58 PM

CHIX

9,744

86.16

1300019YE

15:56:01 PM

XLON

10,083

86.12

1274746910064258

15:56:01 PM

XLON

3,841

86.12

1274746910064262

15:56:01 PM

XLON

3,638

86.12

1274746910064263

15:56:01 PM

XLON

10,248

86.12

1274746910064264

15:56:01 PM

CHIX

7,806

86.14

1300019Z6

15:56:01 PM

CHIX

7,826

86.12

1300019ZC

15:56:02 PM

XLON

4,332

86.10

1274746910064267

15:56:09 PM

XLON

58

86.10

1274746910064293

15:57:16 PM

XLON

9,635

86.12

1274746910064494

15:57:16 PM

XLON

30

86.12

1274746910064495

15:57:16 PM

XLON

904

86.12

1274746910064496

15:57:29 PM

XLON

9,644

86.12

1274746910064520

15:57:29 PM

XLON

8,100

86.12

1274746910064521

15:57:29 PM

XLON

3,751

86.12

1274746910064522

15:57:29 PM

TRQX

7,163

86.12

1274746968786142

15:58:02 PM

XLON

5,247

86.14

1274746910064589

15:58:02 PM

XLON

10,427

86.14

1274746910064590

15:58:02 PM

XLON

3,823

86.14

1274746910064591

15:58:02 PM

XLON

2,218

86.14

1274746910064592

15:58:02 PM

XLON

1,319

86.12

1274746910064596

15:58:02 PM

XLON

8,937

86.12

1274746910064597

15:58:02 PM

XLON

8,300

86.12

1274746910064598

15:58:02 PM

XLON

9,644

86.12

1274746910064599

15:58:02 PM

XLON

3,505

86.12

1274746910064600

15:58:02 PM

XLON

266

86.12

1274746910064601

15:58:02 PM

XLON

5,688

86.10

1274746910064602

15:58:02 PM

TRQX

7,144

86.12

1274746968786218

16:00:46 PM

XLON

9,644

86.10

1274746910065266

16:00:46 PM

XLON

7,500

86.10

1274746910065267

16:00:46 PM

XLON

3,741

86.10

1274746910065268

16:00:46 PM

XLON

830

86.10

1274746910065269

16:00:46 PM

XLON

5,953

86.10

1274746910065270

16:00:46 PM

XLON

8,787

86.10

1274746910065271

16:00:46 PM

XLON

2,396

86.08

1274746910065274

16:00:46 PM

CHIX

5,489

86.10

130001AN1

16:01:25 PM

XLON

206

86.08

1274746910065398

16:01:25 PM

XLON

2,510

86.08

1274746910065399

16:01:25 PM

XLON

5,148

86.08

1274746910065400

16:01:25 PM

XLON

10,364

86.06

1274746910065410

16:01:25 PM

XLON

4,218

86.06

1274746910065411

16:01:25 PM

XLON

5,274

86.06

1274746910065412

16:01:25 PM

XLON

2,293

86.06

1274746910065413

16:01:25 PM

XLON

6,488

86.06

1274746910065414

16:01:25 PM

XLON

2,774

86.06

1274746910065415

16:01:25 PM

XLON

668

86.06

1274746910065416

16:01:25 PM

XLON

356

86.04

1274746910065418

16:01:25 PM

XLON

9,846

86.04

1274746910065419

16:01:25 PM

XLON

10,375

86.04

1274746910065441

16:01:25 PM

TRQX

7,314

86.08

1274746968786895

16:01:25 PM

CHIX

7,035

86.08

130001ARQ

16:01:25 PM

CHIX

5,354

86.06

130001AS0

16:01:25 PM

CHIX

3,661

86.06

130001AS1

16:02:47 PM

XLON

9,644

86.06

1274746910065708

16:02:47 PM

XLON

3,825

86.06

1274746910065709

16:02:47 PM

XLON

8,246

86.06

1274746910065710

16:02:48 PM

XLON

1,853

86.06

1274746910065711

16:03:02 PM

XLON

10,246

86.08

1274746910065746

16:03:02 PM

XLON

10,067

86.06

1274746910065748

16:03:24 PM

XLON

7,100

86.06

1274746910065816

16:03:24 PM

XLON

3,898

86.06

1274746910065817

16:03:24 PM

XLON

3,542

86.06

1274746910065818

16:03:24 PM

XLON

6,400

86.06

1274746910065819

16:03:24 PM

XLON

775

86.06

1274746910065820

16:03:24 PM

XLON

10,333

86.04

1274746910065821

16:03:24 PM

TRQX

7,794

86.04

1274746968787267

16:03:24 PM

CHIX

17,310

86.06

130001B3Y

16:03:24 PM

CHIX

16,152

86.04

130001B43

16:03:41 PM

XLON

10,158

86.04

1274746910065854

16:03:41 PM

XLON

4,019

86.04

1274746910065858

16:04:00 PM

XLON

482

86.08

1274746910065978

16:04:00 PM

XLON

9,617

86.08

1274746910065979

16:04:11 PM

XLON

6,400

86.08

1274746910065993

16:04:11 PM

XLON

3,712

86.08

1274746910065994

16:04:11 PM

XLON

9,644

86.08

1274746910065995

16:04:11 PM

XLON

1,959

86.08

1274746910065996

16:04:11 PM

XLON

4,080

86.08

1274746910065997

16:04:11 PM

XLON

6,400

86.08

1274746910065998

16:04:11 PM

XLON

9,644

86.08

1274746910065999

16:04:11 PM

XLON

1,591

86.08

1274746910066000

16:04:11 PM

XLON

10,107

86.06

1274746910066002

16:05:16 PM

CHIX

8,665

86.06

130001BD9

16:05:28 PM

XLON

10,212

86.04

1274746910066223

16:05:28 PM

XLON

4,055

86.04

1274746910066225

16:05:28 PM

XLON

9,644

86.04

1274746910066226

16:05:28 PM

CHIX

5,286

86.04

130001BES

16:05:29 PM

XLON

8,251

86.02

1274746910066246

16:05:29 PM

XLON

2,003

86.02

1274746910066247

16:05:29 PM

XLON

4,609

86.00

1274746910066268

16:05:29 PM

XLON

3,948

86.02

1274746910066270

16:05:29 PM

XLON

6,195

86.02

1274746910066271

16:05:29 PM

XLON

10,159

86.02

1274746910066272

16:05:29 PM

CHIX

13,646

86.02

130001BFC

16:05:30 PM

XLON

5,445

86.00

1274746910066274

16:07:17 PM

XLON

10,253

86.04

1274746910066487

16:07:17 PM

XLON

7,900

86.04

1274746910066490

16:07:17 PM

XLON

3,904

86.04

1274746910066491

16:07:17 PM

XLON

4,187

86.04

1274746910066492

16:07:17 PM

XLON

10,366

86.02

1274746910066493

16:07:17 PM

TRQX

7,745

86.04

1274746968787945

16:07:17 PM

CHIX

10,186

86.04

130001BQ0

16:07:17 PM

CHIX

5,263

86.02

130001BQ3

16:07:18 PM

XLON

3,703

86.02

1274746910066498

16:07:18 PM

XLON

10,338

86.02

1274746910066499

16:07:18 PM

XLON

7,674

86.02

1274746910066500

16:07:18 PM

XLON

2,302

86.02

1274746910066504

16:07:18 PM

XLON

4,055

86.02

1274746910066505

16:07:18 PM

XLON

2

86.02

1274746910066506

16:07:18 PM

XLON

2,695

86.02

1274746910066507

16:07:18 PM

XLON

9,929

86.02

1274746910066508

16:07:18 PM

XLON

2,732

86.02

1274746910066509

16:07:18 PM

XLON

3,662

86.02

1274746910066517

16:07:18 PM

XLON

2,313

86.02

1274746910066518

16:07:23 PM

XLON

1,827

86.02

1274746910066522

16:07:26 PM

XLON

755

86.02

1274746910066523

16:07:26 PM

XLON

4,186

86.02

1274746910066524

16:08:22 PM

XLON

4,227

86.04

1274746910066658

16:08:22 PM

XLON

4,300

86.04

1274746910066659

16:08:22 PM

XLON

6,308

86.04

1274746910066660

16:08:22 PM

XLON

6,880

86.04

1274746910066661

16:08:23 PM

XLON

2,764

86.04

1274746910066662

16:08:23 PM

XLON

10,120

86.02

1274746910066665

16:09:11 PM

XLON

8,079

86.06

1274746910066770

16:09:11 PM

XLON

16,700

86.06

1274746910066771

16:09:44 PM

CHIX

7,299

86.04

130001C3M

16:09:44 PM

CHIX

4,633

86.04

130001C3N

16:10:23 PM

XLON

10,344

86.04

1274746910066943

16:10:23 PM

CHIX

8,355

86.04

130001C6R

16:10:27 PM

XLON

10,242

86.02

1274746910066945

16:10:27 PM

TRQX

7,660

86.02

1274746968788450

16:10:27 PM

CHIX

12,031

86.02

130001C73

16:10:28 PM

XLON

10,293

86.00

1274746910066957

16:10:28 PM

CHIX

9,150

86.00

130001C78

16:11:12 PM

XLON

10,009

85.98

1274746910067069

16:11:12 PM

XLON

10,273

85.96

1274746910067072

16:11:12 PM

TRQX

7,673

85.98

1274746968788595

16:11:12 PM

CHIX

5,327

85.98

130001CBS

16:11:12 PM

CHIX

5,539

85.96

130001CC2

16:11:37 PM

XLON

2,608

85.94

1274746910067162

16:11:37 PM

XLON

7,771

85.94

1274746910067163

16:11:37 PM

CHIX

5,738

85.94

130001CD2

16:11:41 PM

XLON

9,713

85.92

1274746910067174

16:11:41 PM

CHIX

6,665

85.92

130001CDU

16:13:13 PM

XLON

9,159

85.96

1274746910067439

16:13:13 PM

XLON

9,219

85.96

1274746910067440

16:13:39 PM

XLON

8,679

85.96

1274746910067537

16:13:39 PM

CHIX

6,003

85.96

130001CRL

16:14:04 PM

XLON

5,800

85.96

1274746910067585

16:14:04 PM

XLON

3,677

85.96

1274746910067586

16:14:04 PM

XLON

1,388

85.96

1274746910067587

16:14:04 PM

CHIX

5,994

85.94

130001CU1

16:14:54 PM

XLON

6,400

85.96

1274746910067705

16:14:54 PM

XLON

4,774

85.96

1274746910067706

16:15:06 PM

XLON

3,677

85.98

1274746910067769

16:15:06 PM

XLON

1,544

85.98

1274746910067770

16:15:32 PM

XLON

10,226

85.96

1274746910067841

16:15:56 PM

XLON

2,753

85.94

1274746910067894

16:16:03 PM

XLON

7,380

85.94

1274746910068000

16:16:20 PM

XLON

9,924

85.98

1274746910068051

16:16:24 PM

TRQX

7,443

85.98

1274746968789469

16:16:35 PM

XLON

12,600

85.98

1274746910068136

16:16:35 PM

CHIX

6,146

85.98

130001DB2

16:17:07 PM

CHIX

6,895

85.98

130001DE2

16:17:07 PM

CHIX

8,914

85.98

130001DE3

16:17:25 PM

XLON

10,204

85.98

1274746910068293

16:17:42 PM

XLON

10,251

85.98

1274746910068338

16:17:57 PM

TRQX

5,971

85.98

1274746968789728

16:18:06 PM

CHIX

1,314

86.00

130001DIY

16:18:06 PM

CHIX

5,638

86.00

130001DIZ

16:18:06 PM

CHIX

1

86.00

130001DJ0

16:18:06 PM

CHIX

6,146

86.00

130001DJ1

16:18:24 PM

CHIX

5,531

86.00

130001DKO

16:18:44 PM

CHIX

2,558

86.00

130001DMT

16:18:44 PM

CHIX

5,275

86.00

130001DMU

16:18:56 PM

CHIX

11,153

85.98

130001DNR

16:19:13 PM

XLON

10,157

85.98

1274746910068686

16:19:13 PM

XLON

3,945

85.98

1274746910068690

16:19:13 PM

TRQX

7,148

85.98

1274746968789984

16:19:13 PM

CHIX

3,010

85.98

130001DPI

16:19:14 PM

XLON

10,430

85.96

1274746910068694

16:19:19 PM

XLON

4,291

85.98

1274746910068737

16:19:59 PM

XLON

13,100

85.98

1274746910068886

16:19:59 PM

XLON

8,615

85.98

1274746910068887

16:19:59 PM

XLON

1,232

85.98

1274746910068893

16:19:59 PM

XLON

10,167

85.98

1274746910068894

16:20:00 PM

XLON

4,237

85.98

1274746910068900

16:20:06 PM

CHIX

1,913

85.98

130001DWQ

16:20:09 PM

CHIX

4,299

85.98

130001DXD

16:20:17 PM

CHIX

6,842

85.98

130001DZ5

16:21:37 PM

XLON

4,212

85.98

1274746910069365

16:21:37 PM

XLON

7,504

85.98

1274746910069366

16:21:37 PM

XLON

6,388

85.98

1274746910069367

16:21:37 PM

XLON

3,611

85.98

1274746910069368

16:21:37 PM

CHIX

6,146

85.98

130001E8S

16:21:37 PM

CHIX

4,351

85.98

130001E8T

16:21:37 PM

CHIX

3,561

85.98

130001E8U

16:21:37 PM

CHIX

4,167

85.98

130001E8V

16:21:38 PM

XLON

10,199

85.98

1274746910069369

16:21:38 PM

XLON

2,537

85.98

1274746910069370

16:21:38 PM

XLON

4,149

85.98

1274746910069371

16:21:38 PM

XLON

4,830

85.98

1274746910069372

16:21:38 PM

XLON

10,313

85.96

1274746910069374

16:21:38 PM

XLON

4,058

85.98

1274746910069377

16:21:38 PM

XLON

1,163

85.98

1274746910069378

16:21:38 PM

TRQX

6,249

85.96

1274746968790424

16:21:38 PM

CHIX

14,452

85.96

130001E8Y

16:21:56 PM

XLON

6,888

85.98

1274746910069475

16:21:56 PM

TRQX

5,388

85.98

1274746968790517

16:21:56 PM

CHIX

6,146

85.98

130001EAY

16:21:56 PM

CHIX

2,036

85.98

130001EAZ

16:22:04 PM

XLON

6,322

86.00

1274746910069526

16:22:04 PM

XLON

8,479

86.00

1274746910069527

16:22:04 PM

XLON

6,914

86.00

1274746910069528

16:22:10 PM

XLON

14,000

86.00

1274746910069542

16:22:10 PM

XLON

7,704

86.00

1274746910069543

16:22:10 PM

XLON

11

86.00

1274746910069544

16:22:11 PM

XLON

6,389

86.00

1274746910069545

16:22:11 PM

XLON

9,644

86.00

1274746910069546

16:22:11 PM

XLON

1,611

86.00

1274746910069547

16:22:29 PM

XLON

8,005

86.00

1274746910069586

16:22:29 PM

XLON

9,644

86.00

1274746910069587

16:22:29 PM

XLON

450

86.00

1274746910069588

16:22:29 PM

XLON

10,323

85.98

1274746910069590

16:22:49 PM

XLON

8,773

86.00

1274746910069664

16:22:49 PM

XLON

6,400

86.00

1274746910069665

16:22:49 PM

XLON

1,354

86.00

1274746910069666

16:22:54 PM

CHIX

5,497

86.00

130001EFV

16:22:54 PM

CHIX

4,981

86.00

130001EFW

16:23:02 PM

XLON

8,787

86.00

1274746910069733

16:23:02 PM

XLON

8,548

86.00

1274746910069734

16:23:02 PM

XLON

4,380

86.00

1274746910069735

16:23:17 PM

XLON

3,602

86.00

1274746910069791

16:23:17 PM

XLON

3,707

86.00

1274746910069792

16:23:17 PM

XLON

5,937

86.00

1274746910069793

16:23:17 PM

XLON

3,985

86.00

1274746910069794

16:23:17 PM

XLON

1,306

86.00

1274746910069795

16:23:34 PM

CHIX

4,824

86.00

130001EJ4

16:23:34 PM

CHIX

6,146

86.00

130001EJ5

16:23:34 PM

CHIX

1,612

86.00

130001EJ6

16:23:37 PM

XLON

1,072

85.98

1274746910069871

16:24:01 PM

XLON

6,874

85.98

1274746910069950

16:24:01 PM

TRQX

10,307

85.98

1274746968790960

16:24:01 PM

CHIX

977

85.98

130001EMB

16:24:01 PM

CHIX

6,358

85.98

130001EMC

16:24:08 PM

XLON

9,644

85.98

1274746910069985

16:24:08 PM

XLON

4,061

85.98

1274746910069986

16:24:08 PM

XLON

5,942

85.98

1274746910069987

16:24:08 PM

XLON

8,595

85.96

1274746910069998

16:24:46 PM

XLON

246

85.98

1274746910070139

16:24:46 PM

XLON

1,000

85.98

1274746910070140

16:24:46 PM

XLON

1,000

85.98

1274746910070141

16:24:46 PM

XLON

1,000

85.98

1274746910070142

16:24:46 PM

XLON

6,000

85.98

1274746910070143

16:24:46 PM

XLON

694

85.98

1274746910070144

16:24:46 PM

CHIX

7,835

85.96

130001ER3

16:24:46 PM

CHIX

4,388

85.98

130001ER6

16:24:56 PM

XLON

6,402

86.00

1274746910070211

16:24:56 PM

XLON

3,907

86.00

1274746910070212

16:24:56 PM

CHIX

5,450

86.00

130001ESF

16:25:02 PM

XLON

9,198

86.02

1274746910070262

16:25:02 PM

XLON

4,135

86.02

1274746910070263

16:25:02 PM

XLON

7,352

86.02

1274746910070264

16:25:02 PM

XLON

1,030

86.02

1274746910070265

16:25:30 PM

XLON

9,644

86.00

1274746910070426

16:25:30 PM

XLON

7,466

86.00

1274746910070427

16:25:30 PM

XLON

2,945

85.98

1274746910070434

16:25:30 PM

XLON

1,720

85.98

1274746910070435

16:25:30 PM

TRQX

5,481

86.00

1274746968791363

16:25:30 PM

CHIX

5,531

86.00

130001EY3

16:25:31 PM

XLON

5,394

85.98

1274746910070438

16:25:32 PM

CHIX

1,520

85.98

130001EYD

16:25:33 PM

CHIX

1,000

85.98

130001EYE

16:25:33 PM

CHIX

1,520

85.98

130001EYF

16:25:33 PM

CHIX

520

85.98

130001EYG

16:25:33 PM

CHIX

1,520

85.98

130001EYH

16:25:47 PM

CHIX

1,149

85.98

130001F0K

16:26:01 PM

XLON

13,247

86.00

1274746910070549

16:26:01 PM

XLON

8,468

86.00

1274746910070550

16:26:01 PM

CHIX

6,146

86.00

130001F2P

16:26:05 PM

TRQX

6,084

86.00

1274746968791467

16:26:14 PM

XLON

3,558

86.02

1274746910070649

16:26:14 PM

XLON

2,425

86.02

1274746910070650

16:26:14 PM

XLON

9,644

86.02

1274746910070651

16:26:14 PM

XLON

10,008

86.00

1274746910070653

16:26:14 PM

CHIX

6,146

86.02

130001F5T

16:26:30 PM

XLON

9,644

86.02

1274746910070742

16:26:30 PM

XLON

5,274

86.02

1274746910070743

16:26:31 PM

XLON

3,185

86.02

1274746910070751

16:26:31 PM

XLON

9,644

86.02

1274746910070752

16:26:31 PM

XLON

4,103

86.02

1274746910070753

16:26:31 PM

XLON

6,400

86.02

1274746910070754

16:26:34 PM

CHIX

5,531

86.02

130001F9I

16:26:35 PM

TRQX

6,711

86.02

1274746968791595

16:26:44 PM

CHIX

6,146

86.02

130001FAR

16:26:44 PM

CHIX

2,094

86.02

130001FAS

16:26:44 PM

CHIX

5,810

86.00

130001FAT

16:26:47 PM

XLON

5,673

86.00

1274746910070814

16:26:57 PM

CHIX

8,778

86.02

130001FCM

16:27:11 PM

XLON

10,044

86.02

1274746910070936

16:27:11 PM

XLON

5,113

86.04

1274746910070943

16:27:11 PM

XLON

6,514

86.04

1274746910070944

16:27:11 PM

XLON

3,593

86.04

1274746910070945

16:27:17 PM

XLON

4,107

86.04

1274746910070984

16:27:18 PM

XLON

3,787

86.04

1274746910070986

16:27:18 PM

XLON

6,400

86.04

1274746910070987

16:27:25 PM

TRQX

482

86.04

1274746968791794

16:27:53 PM

XLON

281

86.06

1274746910071189

16:27:53 PM

XLON

9,644

86.06

1274746910071190

16:27:53 PM

XLON

2,500

86.06

1274746910071191

16:27:53 PM

XLON

4,146

86.06

1274746910071192

16:27:53 PM

XLON

9,644

86.06

1274746910071196

16:27:53 PM

XLON

4,104

86.06

1274746910071197

16:27:53 PM

XLON

7,967

86.06

1274746910071198

16:27:53 PM

CHIX

7,562

86.06

130001FM7

16:27:58 PM

XLON

3,669

86.04

1274746910071232

16:27:58 PM

XLON

9,644

86.04

1274746910071233

16:27:58 PM

XLON

5,763

86.04

1274746910071234

16:27:58 PM

XLON

2,367

86.04

1274746910071235

16:27:58 PM

XLON

10,194

86.02

1274746910071246

16:27:58 PM

XLON

3,934

86.02

1274746910071252

16:27:58 PM

XLON

3,787

86.04

1274746910071253

16:27:58 PM

XLON

6,400

86.04

1274746910071254

16:27:58 PM

XLON

7,594

86.04

1274746910071255

16:27:58 PM

TRQX

3,542

86.04

1274746968791928

16:27:58 PM

TRQX

7,811

86.04

1274746968791929

16:27:58 PM

TRQX

6,332

86.02

1274746968791933

16:27:58 PM

CHIX

5,792

86.02

130001FNP

16:27:59 PM

XLON

4,749

86.00

1274746910071256

16:28:03 PM

XLON

4,848

86.02

1274746910071288

16:28:03 PM

XLON

9,644

86.02

1274746910071289

16:28:05 PM

XLON

3,732

86.02

1274746910071303

16:28:05 PM

XLON

6,400

86.02

1274746910071304

16:28:05 PM

XLON

9,644

86.02

1274746910071305

16:28:05 PM

XLON

1,939

86.02

1274746910071306

16:28:36 PM

XLON

1,424

86.04

1274746910071422

16:28:36 PM

XLON

5,551

86.04

1274746910071423

16:28:37 PM

XLON

9,644

86.04

1274746910071425

16:28:37 PM

XLON

3,167

86.04

1274746910071426

16:28:37 PM

XLON

6,400

86.04

1274746910071427

16:28:37 PM

XLON

9,644

86.04

1274746910071428

16:28:37 PM

XLON

2,570

86.04

1274746910071429

16:28:37 PM

XLON

2,630

86.04

1274746910071430

16:28:37 PM

XLON

471

86.04

1274746910071431

16:28:46 PM

XLON

9,940

86.02

1274746910071505

16:28:46 PM

XLON

3,010

86.04

1274746910071510

16:28:46 PM

XLON

9,644

86.04

1274746910071511

16:28:46 PM

XLON

3,488

86.04

1274746910071512

16:28:46 PM

XLON

799

86.04

1274746910071513

16:28:46 PM

TRQX

2,563

86.02

1274746968792156

16:28:46 PM

TRQX

4,723

86.02

1274746968792157

16:28:46 PM

CHIX

6,146

86.02

130001FV9

16:28:52 PM

XLON

6,186

86.02

1274746910071540

16:29:21 PM

XLON

6,201

86.00

1274746910071790

16:29:21 PM

CHIX

5,832

86.00

130001G2D

16:29:30 PM

CHIX

6,146

86.04

130001G4V

16:29:30 PM

CHIX

6,146

86.04

130001G54

16:29:31 PM

XLON

5,948

86.02

1274746910071892

16:29:31 PM

XLON

5,000

86.04

1274746910071893

16:29:31 PM

XLON

9,644

86.04

1274746910071894

16:29:31 PM

XLON

6,100

86.04

1274746910071895

16:29:31 PM

XLON

971

86.04

1274746910071896

16:29:31 PM

XLON

4,144

86.02

1274746910071901

16:29:31 PM

CHIX

3,215

86.04

130001G57

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFDFWEEISEIA