18 August 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 15 August 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 15 August
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
6,068 |
4,918 |
1,830 |
132 |
0 |
|
Highest price paid (per ordinary share) |
£ 88.6000 |
£ 88.6000 |
£ 88.6000 |
£ 88.3000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 87.9600 |
£ 88.0600 |
£ 87.9600 |
£ 88.1000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 88.3967 |
£ 88.3909 |
£ 88.3924 |
£ 88.2268 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 153,924,325 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 12,948 (ISIN: GB00BHJYC057)
Date of Purchases: 15 August 2025
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
15/08/2025 |
08:04:59 |
BST |
1 |
88.3000 |
XLON |
0XL0717000000000DDPAIV |
|
15/08/2025 |
08:05:05 |
BST |
1 |
88.2000 |
XLON |
0XL07D0000000000DDPAN5 |
|
15/08/2025 |
08:05:05 |
BST |
1 |
88.2200 |
XLON |
0XL0717000000000DDPAJ1 |
|
15/08/2025 |
08:05:05 |
BST |
1 |
88.2600 |
BATE |
0XL0740000000000DDPAJ3 |
|
15/08/2025 |
08:05:05 |
BST |
1 |
88.2600 |
BATE |
0XL0770000000000DDPAL3 |
|
15/08/2025 |
08:05:05 |
BST |
3 |
88.2600 |
BATE |
0XL0714000000000DDPAI0 |
|
15/08/2025 |
08:05:05 |
BST |
8 |
88.2600 |
BATE |
0XL07D0000000000DDPAN3 |
|
15/08/2025 |
08:05:05 |
BST |
17 |
88.2600 |
XLON |
0XL07A0000000000DDPAI4 |
|
15/08/2025 |
08:05:05 |
BST |
64 |
88.2000 |
XLON |
0XL07A0000000000DDPAI6 |
|
15/08/2025 |
08:05:05 |
BST |
125 |
88.2600 |
XLON |
0XL07A0000000000DDPAI5 |
|
15/08/2025 |
08:05:05 |
BST |
211 |
88.2000 |
BATE |
0XL07D0000000000DDPAN4 |
|
15/08/2025 |
08:05:10 |
BST |
1 |
88.1800 |
XLON |
0XL0710000000000DDPAAC |
|
15/08/2025 |
08:05:10 |
BST |
2 |
88.1800 |
BATE |
0XL0740000000000DDPAJ6 |
|
15/08/2025 |
08:05:10 |
BST |
2 |
88.1800 |
BATE |
0XL0770000000000DDPAL5 |
|
15/08/2025 |
08:05:10 |
BST |
2 |
88.1800 |
XLON |
0XL0717000000000DDPAJ2 |
|
15/08/2025 |
08:05:10 |
BST |
40 |
88.1800 |
XLON |
0XL07A0000000000DDPAI9 |
|
15/08/2025 |
08:05:10 |
BST |
98 |
88.1400 |
BATE |
0XL07D0000000000DDPANA |
|
15/08/2025 |
08:05:10 |
BST |
112 |
88.1400 |
XLON |
0XL07A0000000000DDPAIA |
|
15/08/2025 |
08:05:14 |
BST |
1 |
88.1200 |
XLON |
0XL07D0000000000DDPANC |
|
15/08/2025 |
08:05:15 |
BST |
1 |
88.1000 |
XLON |
0XL0710000000000DDPAAM |
|
15/08/2025 |
08:05:15 |
BST |
2 |
88.0800 |
XLON |
0XL07D0000000000DDPANE |
|
15/08/2025 |
08:05:15 |
BST |
6 |
88.0800 |
BATE |
0XL07D0000000000DDPAND |
|
15/08/2025 |
08:05:15 |
BST |
25 |
88.1000 |
XLON |
0XL07A0000000000DDPAID |
|
15/08/2025 |
08:07:08 |
BST |
2 |
88.0600 |
XLON |
0XL0710000000000DDPADB |
|
15/08/2025 |
08:10:58 |
BST |
22 |
88.1000 |
XLON |
0XL07A0000000000DDPB14 |
|
15/08/2025 |
08:13:16 |
BST |
1 |
88.3000 |
TRQX |
0XL0714000000000DDPAT5 |
|
15/08/2025 |
08:13:16 |
BST |
3 |
88.3000 |
TRQX |
0XL0711000000000DDPB6A |
|
15/08/2025 |
08:13:16 |
BST |
3 |
88.3000 |
TRQX |
0XL07D0000000000DDPB4L |
|
15/08/2025 |
08:13:16 |
BST |
14 |
88.3000 |
TRQX |
0XL0740000000000DDPAU8 |
|
15/08/2025 |
08:13:16 |
BST |
69 |
88.2400 |
TRQX |
0XL0740000000000DDPAU9 |
|
15/08/2025 |
08:16:22 |
BST |
13 |
88.1800 |
XLON |
0XL07A0000000000DDPBF4 |
|
15/08/2025 |
08:16:22 |
BST |
36 |
88.1800 |
TRQX |
0XL0740000000000DDPB5P |
|
15/08/2025 |
08:26:00 |
BST |
17 |
88.1000 |
XLON |
0XL07A0000000000DDPC5R |
|
15/08/2025 |
08:32:00 |
BST |
23 |
88.1800 |
XLON |
0XL07A0000000000DDPCI1 |
|
15/08/2025 |
08:36:10 |
BST |
7 |
88.2200 |
BATE |
0XL07D0000000000DDPCEQ |
|
15/08/2025 |
08:45:00 |
BST |
1 |
88.2600 |
XLON |
0XL0717000000000DDPCFI |
|
15/08/2025 |
08:48:24 |
BST |
1 |
88.2200 |
XLON |
0XL07D0000000000DDPCVN |
|
15/08/2025 |
08:48:28 |
BST |
1 |
88.1600 |
XLON |
0XL0710000000000DDPCIR |
|
15/08/2025 |
08:48:33 |
BST |
22 |
88.1400 |
XLON |
0XL07A0000000000DDPDBC |
|
15/08/2025 |
08:51:50 |
BST |
6 |
88.1000 |
TRQX |
0XL0740000000000DDPD3O |
|
15/08/2025 |
08:56:04 |
BST |
1 |
88.0800 |
CHIX |
0XL0711000000000DDPDLA |
|
15/08/2025 |
08:56:04 |
BST |
1 |
88.0800 |
CHIX |
0XL0714000000000DDPD83 |
|
15/08/2025 |
08:56:04 |
BST |
1 |
88.0800 |
CHIX |
0XL0770000000000DDPD3V |
|
15/08/2025 |
08:56:04 |
BST |
5 |
88.0800 |
CHIX |
0XL0717000000000DDPCT0 |
|
15/08/2025 |
08:59:55 |
BST |
7 |
88.0600 |
BATE |
0XL07D0000000000DDPDB6 |
|
15/08/2025 |
09:04:53 |
BST |
1 |
88.0200 |
XLON |
0XL07A0000000000DDPDU8 |
|
15/08/2025 |
09:04:53 |
BST |
20 |
88.0200 |
XLON |
0XL07A0000000000DDPDU9 |
|
15/08/2025 |
09:04:53 |
BST |
72 |
88.0200 |
CHIX |
0XL0717000000000DDPD65 |
|
15/08/2025 |
09:07:52 |
BST |
34 |
87.9600 |
CHIX |
0XL0717000000000DDPD92 |
|
15/08/2025 |
09:11:33 |
BST |
13 |
87.9600 |
XLON |
0XL07A0000000000DDPE89 |
|
15/08/2025 |
09:16:03 |
BST |
5 |
87.9800 |
CHIX |
0XL0717000000000DDPDH8 |
|
15/08/2025 |
09:31:15 |
BST |
1 |
88.1800 |
XLON |
0XL0710000000000DDPEA8 |
|
15/08/2025 |
10:05:02 |
BST |
1 |
88.2600 |
BATE |
0XL0740000000000DDPG4M |
|
15/08/2025 |
10:05:02 |
BST |
1 |
88.2600 |
BATE |
0XL0770000000000DDPFRS |
|
15/08/2025 |
10:05:02 |
BST |
1 |
88.2600 |
XLON |
0XL0717000000000DDPF0N |
|
15/08/2025 |
10:05:02 |
BST |
1 |
88.2600 |
XLON |
0XL07D0000000000DDPF5G |
|
15/08/2025 |
10:05:02 |
BST |
5 |
88.2400 |
CHIX |
0XL0717000000000DDPF0M |
|
15/08/2025 |
10:05:02 |
BST |
23 |
88.2400 |
XLON |
0XL07A0000000000DDPG29 |
|
15/08/2025 |
10:05:02 |
BST |
24 |
88.2600 |
BATE |
0XL07D0000000000DDPF5F |
|
15/08/2025 |
10:18:15 |
BST |
22 |
88.6000 |
XLON |
0XL07A0000000000DDPGPU |
|
15/08/2025 |
10:18:15 |
BST |
41 |
88.6000 |
BATE |
0XL07D0000000000DDPFMS |
|
15/08/2025 |
10:20:24 |
BST |
1 |
88.5800 |
BATE |
0XL0740000000000DDPH06 |
|
15/08/2025 |
10:21:17 |
BST |
16 |
88.5400 |
XLON |
0XL07A0000000000DDPGTF |
|
15/08/2025 |
10:21:17 |
BST |
29 |
88.5400 |
BATE |
0XL07D0000000000DDPFPI |
|
15/08/2025 |
10:22:33 |
BST |
1 |
88.5200 |
BATE |
0XL0740000000000DDPH3H |
|
15/08/2025 |
10:22:33 |
BST |
38 |
88.5200 |
BATE |
0XL07D0000000000DDPFR8 |
|
15/08/2025 |
10:24:46 |
BST |
1 |
88.5200 |
XLON |
0XL0710000000000DDPGEK |
|
15/08/2025 |
10:24:46 |
BST |
1 |
88.5200 |
XLON |
0XL07D0000000000DDPFS3 |
|
15/08/2025 |
10:31:37 |
BST |
1 |
88.4800 |
BATE |
0XL0740000000000DDPHCV |
|
15/08/2025 |
10:31:37 |
BST |
1 |
88.4800 |
BATE |
0XL07D0000000000DDPG3S |
|
15/08/2025 |
10:31:37 |
BST |
1 |
88.5000 |
XLON |
0XL0717000000000DDPG33 |
|
15/08/2025 |
10:31:37 |
BST |
1 |
88.5000 |
XLON |
0XL07A0000000000DDPHAI |
|
15/08/2025 |
10:31:37 |
BST |
2 |
88.4800 |
BATE |
0XL07D0000000000DDPG3U |
|
15/08/2025 |
10:31:37 |
BST |
2 |
88.4800 |
BATE |
0XL07D0000000000DDPG3V |
|
15/08/2025 |
10:31:37 |
BST |
2 |
88.5000 |
BATE |
0XL0770000000000DDPHHF |
|
15/08/2025 |
10:31:37 |
BST |
3 |
88.4800 |
BATE |
0XL07D0000000000DDPG3T |
|
15/08/2025 |
10:31:37 |
BST |
3 |
88.5000 |
BATE |
0XL0714000000000DDPGLB |
|
15/08/2025 |
10:31:37 |
BST |
6 |
88.5000 |
CHIX |
0XL0717000000000DDPG32 |
|
15/08/2025 |
10:31:37 |
BST |
7 |
88.4800 |
BATE |
0XL07D0000000000DDPG3R |
|
15/08/2025 |
10:31:37 |
BST |
9 |
88.5000 |
XLON |
0XL07A0000000000DDPHAJ |
|
15/08/2025 |
10:31:37 |
BST |
26 |
88.5000 |
XLON |
0XL07A0000000000DDPHAH |
|
15/08/2025 |
10:31:37 |
BST |
30 |
88.5000 |
BATE |
0XL07D0000000000DDPG3Q |
|
15/08/2025 |
10:31:37 |
BST |
48 |
88.4800 |
BATE |
0XL07D0000000000DDPG40 |
|
15/08/2025 |
10:31:39 |
BST |
2 |
88.4600 |
XLON |
0XL07A0000000000DDPHAR |
|
15/08/2025 |
10:31:39 |
BST |
8 |
88.4600 |
XLON |
0XL07A0000000000DDPHAS |
|
15/08/2025 |
10:31:39 |
BST |
12 |
88.4600 |
XLON |
0XL07A0000000000DDPHAQ |
|
15/08/2025 |
10:31:43 |
BST |
18 |
88.4400 |
XLON |
0XL07A0000000000DDPHB4 |
|
15/08/2025 |
10:36:54 |
BST |
1 |
88.4200 |
CHIX |
0XL0711000000000DDPI7B |
|
15/08/2025 |
10:36:54 |
BST |
1 |
88.4200 |
CHIX |
0XL0714000000000DDPGQT |
|
15/08/2025 |
10:36:54 |
BST |
1 |
88.4200 |
CHIX |
0XL0770000000000DDPHNR |
|
15/08/2025 |
10:36:54 |
BST |
6 |
88.4000 |
BATE |
0XL07D0000000000DDPG9K |
|
15/08/2025 |
10:36:54 |
BST |
6 |
88.4000 |
CHIX |
0XL0717000000000DDPG7E |
|
15/08/2025 |
10:36:54 |
BST |
10 |
88.4200 |
CHIX |
0XL0717000000000DDPG7C |
|
15/08/2025 |
10:36:54 |
BST |
41 |
88.4000 |
XLON |
0XL07A0000000000DDPHJ0 |
|
15/08/2025 |
10:44:03 |
BST |
14 |
88.4000 |
XLON |
0XL07A0000000000DDPHSM |
|
15/08/2025 |
10:51:02 |
BST |
2 |
88.4400 |
XLON |
0XL0710000000000DDPHAR |
|
15/08/2025 |
10:51:02 |
BST |
2 |
88.4400 |
XLON |
0XL07D0000000000DDPGR3 |
|
15/08/2025 |
10:52:43 |
BST |
11 |
88.4200 |
CHIX |
0XL0717000000000DDPGP0 |
|
15/08/2025 |
10:52:50 |
BST |
2 |
88.4000 |
XLON |
0XL0717000000000DDPGP4 |
|
15/08/2025 |
10:57:43 |
BST |
1 |
88.4400 |
XLON |
0XL07A0000000000DDPIKT |
|
15/08/2025 |
10:57:43 |
BST |
2 |
88.4400 |
XLON |
0XL07A0000000000DDPIKU |
|
15/08/2025 |
10:57:43 |
BST |
87 |
88.4400 |
XLON |
0XL07A0000000000DDPIKV |
|
15/08/2025 |
10:58:22 |
BST |
1 |
88.4200 |
XLON |
0XL0710000000000DDPHJA |
|
15/08/2025 |
10:58:22 |
BST |
1 |
88.4200 |
XLON |
0XL07D0000000000DDPHJI |
|
15/08/2025 |
10:58:28 |
BST |
43 |
88.4000 |
XLON |
0XL07A0000000000DDPIM4 |
|
15/08/2025 |
10:59:38 |
BST |
1 |
88.4400 |
BATE |
0XL0770000000000DDPJ8I |
|
15/08/2025 |
10:59:46 |
BST |
1 |
88.4200 |
CHIX |
0XL0711000000000DDPJOV |
|
15/08/2025 |
10:59:46 |
BST |
1 |
88.4200 |
CHIX |
0XL0714000000000DDPI1B |
|
15/08/2025 |
10:59:46 |
BST |
1 |
88.4200 |
CHIX |
0XL0770000000000DDPJ9E |
|
15/08/2025 |
10:59:46 |
BST |
24 |
88.4200 |
CHIX |
0XL0717000000000DDPH5S |
|
15/08/2025 |
11:00:14 |
BST |
2 |
88.4000 |
BATE |
0XL0740000000000DDPJ84 |
|
15/08/2025 |
11:00:14 |
BST |
3 |
88.4000 |
BATE |
0XL0714000000000DDPI36 |
|
15/08/2025 |
11:01:35 |
BST |
1 |
88.3800 |
XLON |
0XL0717000000000DDPHB1 |
|
15/08/2025 |
11:01:46 |
BST |
25 |
88.3600 |
CHIX |
0XL0717000000000DDPHB6 |
|
15/08/2025 |
11:01:46 |
BST |
36 |
88.3400 |
XLON |
0XL07A0000000000DDPIT9 |
|
15/08/2025 |
11:01:46 |
BST |
109 |
88.3600 |
BATE |
0XL07D0000000000DDPHQM |
|
15/08/2025 |
11:09:21 |
BST |
1 |
88.4200 |
BATE |
0XL0770000000000DDPJN2 |
|
15/08/2025 |
11:09:21 |
BST |
28 |
88.4200 |
BATE |
0XL07D0000000000DDPI1H |
|
15/08/2025 |
11:18:27 |
BST |
2 |
88.4200 |
BATE |
0XL0740000000000DDPK2O |
|
15/08/2025 |
11:18:27 |
BST |
2 |
88.4200 |
BATE |
0XL0770000000000DDPK1F |
|
15/08/2025 |
11:24:00 |
BST |
2 |
88.4600 |
XLON |
0XL0717000000000DDPI0R |
|
15/08/2025 |
11:24:00 |
BST |
2 |
88.4600 |
XLON |
0XL07D0000000000DDPIFJ |
|
15/08/2025 |
11:24:00 |
BST |
38 |
88.4600 |
XLON |
0XL07A0000000000DDPJK9 |
|
15/08/2025 |
11:26:18 |
BST |
19 |
88.4800 |
CHIX |
0XL0717000000000DDPI28 |
|
15/08/2025 |
11:34:01 |
BST |
1 |
88.4800 |
XLON |
0XL0717000000000DDPI9S |
|
15/08/2025 |
11:34:01 |
BST |
2 |
88.5000 |
XLON |
0XL0710000000000DDPIOP |
|
15/08/2025 |
11:34:01 |
BST |
3 |
88.5000 |
BATE |
0XL0714000000000DDPJCV |
|
15/08/2025 |
11:34:01 |
BST |
8 |
88.5000 |
XLON |
0XL07A0000000000DDPJRM |
|
15/08/2025 |
11:34:01 |
BST |
20 |
88.5000 |
CHIX |
0XL0717000000000DDPI9R |
|
15/08/2025 |
11:34:01 |
BST |
28 |
88.5000 |
XLON |
0XL07A0000000000DDPJRK |
|
15/08/2025 |
11:34:01 |
BST |
35 |
88.5000 |
XLON |
0XL07A0000000000DDPJRL |
|
15/08/2025 |
11:34:01 |
BST |
45 |
88.5000 |
BATE |
0XL07D0000000000DDPIO7 |
|
15/08/2025 |
11:34:03 |
BST |
1 |
88.4800 |
BATE |
0XL0740000000000DDPKMA |
|
15/08/2025 |
11:37:23 |
BST |
9 |
88.5400 |
CHIX |
0XL0717000000000DDPIE2 |
|
15/08/2025 |
11:37:23 |
BST |
22 |
88.5600 |
CHIX |
0XL0717000000000DDPIE1 |
|
15/08/2025 |
11:40:04 |
BST |
1 |
88.5200 |
CHIX |
0XL0714000000000DDPJK5 |
|
15/08/2025 |
11:40:33 |
BST |
19 |
88.5000 |
XLON |
0XL07A0000000000DDPK2K |
|
15/08/2025 |
11:40:33 |
BST |
38 |
88.5000 |
XLON |
0XL07A0000000000DDPK2J |
|
15/08/2025 |
11:50:19 |
BST |
22 |
88.5000 |
XLON |
0XL07A0000000000DDPK9J |
|
15/08/2025 |
11:50:19 |
BST |
27 |
88.5000 |
XLON |
0XL07A0000000000DDPK9K |
|
15/08/2025 |
11:53:36 |
BST |
1 |
88.4800 |
CHIX |
0XL0711000000000DDPLO9 |
|
15/08/2025 |
11:53:36 |
BST |
1 |
88.4800 |
CHIX |
0XL0770000000000DDPLAN |
|
15/08/2025 |
11:53:36 |
BST |
1 |
88.4800 |
XLON |
0XL07D0000000000DDPJ8F |
|
15/08/2025 |
11:53:36 |
BST |
10 |
88.4800 |
XLON |
0XL07A0000000000DDPKBL |
|
15/08/2025 |
11:53:36 |
BST |
18 |
88.4800 |
CHIX |
0XL0717000000000DDPJ03 |
|
15/08/2025 |
11:53:36 |
BST |
57 |
88.4800 |
XLON |
0XL07A0000000000DDPKBM |
|
15/08/2025 |
12:00:10 |
BST |
1 |
88.4600 |
XLON |
0XL0717000000000DDPJ6T |
|
15/08/2025 |
12:00:10 |
BST |
2 |
88.4600 |
BATE |
0XL0770000000000DDPLHL |
|
15/08/2025 |
12:00:10 |
BST |
78 |
88.4600 |
XLON |
0XL07A0000000000DDPKGP |
|
15/08/2025 |
12:00:10 |
BST |
102 |
88.4600 |
BATE |
0XL07D0000000000DDPJD1 |
|
15/08/2025 |
12:00:10 |
BST |
117 |
88.4600 |
BATE |
0XL07D0000000000DDPJD2 |
|
15/08/2025 |
12:02:18 |
BST |
2 |
88.5200 |
XLON |
0XL0710000000000DDPJG9 |
|
15/08/2025 |
12:04:25 |
BST |
20 |
88.5000 |
CHIX |
0XL0717000000000DDPJAU |
|
15/08/2025 |
12:04:25 |
BST |
65 |
88.5000 |
XLON |
0XL07A0000000000DDPKKU |
|
15/08/2025 |
12:15:39 |
BST |
1 |
88.4800 |
XLON |
0XL07A0000000000DDPL3O |
|
15/08/2025 |
12:15:39 |
BST |
4 |
88.4800 |
XLON |
0XL07A0000000000DDPL3P |
|
15/08/2025 |
12:15:39 |
BST |
23 |
88.4800 |
CHIX |
0XL0717000000000DDPJOM |
|
15/08/2025 |
12:15:39 |
BST |
67 |
88.4800 |
XLON |
0XL07A0000000000DDPL3N |
|
15/08/2025 |
12:16:29 |
BST |
1 |
88.4600 |
XLON |
0XL0710000000000DDPJUI |
|
15/08/2025 |
12:19:25 |
BST |
1 |
88.4400 |
BATE |
0XL0740000000000DDPME6 |
|
15/08/2025 |
12:19:25 |
BST |
1 |
88.4400 |
XLON |
0XL0717000000000DDPJRQ |
|
15/08/2025 |
12:19:25 |
BST |
1 |
88.4400 |
XLON |
0XL07D0000000000DDPJTC |
|
15/08/2025 |
12:19:25 |
BST |
4 |
88.4400 |
BATE |
0XL07D0000000000DDPJTA |
|
15/08/2025 |
12:19:25 |
BST |
4 |
88.4400 |
BATE |
0XL07D0000000000DDPJTB |
|
15/08/2025 |
12:19:25 |
BST |
7 |
88.4400 |
CHIX |
0XL0717000000000DDPJRP |
|
15/08/2025 |
12:26:49 |
BST |
1 |
88.4400 |
XLON |
0XL0717000000000DDPK4E |
|
15/08/2025 |
12:27:13 |
BST |
1 |
88.4200 |
XLON |
0XL07A0000000000DDPLDG |
|
15/08/2025 |
12:27:13 |
BST |
25 |
88.4200 |
XLON |
0XL07A0000000000DDPLDH |
|
15/08/2025 |
12:27:13 |
BST |
30 |
88.4200 |
XLON |
0XL07A0000000000DDPLDI |
|
15/08/2025 |
12:27:13 |
BST |
41 |
88.4200 |
XLON |
0XL07A0000000000DDPLDF |
|
15/08/2025 |
12:29:38 |
BST |
10 |
88.4200 |
BATE |
0XL07D0000000000DDPK4R |
|
15/08/2025 |
12:29:39 |
BST |
1 |
88.4200 |
BATE |
0XL0770000000000DDPMH0 |
|
15/08/2025 |
12:29:39 |
BST |
1 |
88.4200 |
CHIX |
0XL0714000000000DDPLCL |
|
15/08/2025 |
12:29:39 |
BST |
2 |
88.4200 |
BATE |
0XL0714000000000DDPLCM |
|
15/08/2025 |
12:29:39 |
BST |
104 |
88.4200 |
BATE |
0XL07D0000000000DDPK4S |
|
15/08/2025 |
12:30:18 |
BST |
1 |
88.4000 |
BATE |
0XL0740000000000DDPMPG |
|
15/08/2025 |
12:30:18 |
BST |
1 |
88.4000 |
XLON |
0XL0710000000000DDPKBR |
|
15/08/2025 |
12:30:18 |
BST |
1 |
88.4000 |
XLON |
0XL07D0000000000DDPK5S |
|
15/08/2025 |
12:30:18 |
BST |
8 |
88.4000 |
CHIX |
0XL0717000000000DDPKAP |
|
15/08/2025 |
12:30:18 |
BST |
10 |
88.4000 |
BATE |
0XL07D0000000000DDPK5Q |
|
15/08/2025 |
12:30:18 |
BST |
47 |
88.4000 |
BATE |
0XL07D0000000000DDPK5R |
|
15/08/2025 |
12:30:20 |
BST |
19 |
88.3800 |
CHIX |
0XL0717000000000DDPKAV |
|
15/08/2025 |
12:35:08 |
BST |
4 |
88.4200 |
CHIX |
0XL0717000000000DDPKGR |
|
15/08/2025 |
12:42:22 |
BST |
1 |
88.4000 |
CHIX |
0XL0711000000000DDPNMG |
|
15/08/2025 |
12:42:22 |
BST |
1 |
88.4000 |
CHIX |
0XL0770000000000DDPMUD |
|
15/08/2025 |
12:42:22 |
BST |
1 |
88.4000 |
XLON |
0XL07A0000000000DDPLV2 |
|
15/08/2025 |
12:42:22 |
BST |
1 |
88.4000 |
XLON |
0XL07D0000000000DDPKFO |
|
15/08/2025 |
12:42:22 |
BST |
14 |
88.4000 |
XLON |
0XL07A0000000000DDPLV1 |
|
15/08/2025 |
12:48:03 |
BST |
76 |
88.4000 |
BATE |
0XL07D0000000000DDPKKA |
|
15/08/2025 |
12:48:41 |
BST |
22 |
88.4800 |
CHIX |
0XL0717000000000DDPL0J |
|
15/08/2025 |
12:49:51 |
BST |
14 |
88.4600 |
XLON |
0XL07A0000000000DDPMAU |
|
15/08/2025 |
12:51:12 |
BST |
10 |
88.4400 |
CHIX |
0XL0717000000000DDPL2N |
|
15/08/2025 |
12:51:43 |
BST |
11 |
88.4200 |
XLON |
0XL07A0000000000DDPMDA |
|
15/08/2025 |
12:51:43 |
BST |
61 |
88.4200 |
XLON |
0XL07A0000000000DDPMDB |
|
15/08/2025 |
12:54:23 |
BST |
1 |
88.3800 |
BATE |
0XL0770000000000DDPNBV |
|
15/08/2025 |
12:54:23 |
BST |
1 |
88.4000 |
XLON |
0XL07D0000000000DDPKQJ |
|
15/08/2025 |
12:54:23 |
BST |
9 |
88.4000 |
CHIX |
0XL0717000000000DDPL5A |
|
15/08/2025 |
12:54:23 |
BST |
16 |
88.3800 |
XLON |
0XL07A0000000000DDPMGU |
|
15/08/2025 |
12:54:23 |
BST |
59 |
88.4000 |
BATE |
0XL07D0000000000DDPKQI |
|
15/08/2025 |
12:59:41 |
BST |
8 |
88.3600 |
CHIX |
0XL0717000000000DDPLD5 |
|
15/08/2025 |
13:00:08 |
BST |
1 |
88.3600 |
BATE |
0XL0740000000000DDPNT5 |
|
15/08/2025 |
13:00:08 |
BST |
1 |
88.3600 |
XLON |
0XL0710000000000DDPL3I |
|
15/08/2025 |
13:00:08 |
BST |
1 |
88.3600 |
XLON |
0XL0717000000000DDPLEG |
|
15/08/2025 |
13:00:08 |
BST |
2 |
88.3600 |
BATE |
0XL0770000000000DDPNL1 |
|
15/08/2025 |
13:00:08 |
BST |
3 |
88.3600 |
BATE |
0XL0714000000000DDPMD7 |
|
15/08/2025 |
13:00:08 |
BST |
5 |
88.3600 |
BATE |
0XL07D0000000000DDPKVF |
|
15/08/2025 |
13:00:08 |
BST |
21 |
88.3600 |
CHIX |
0XL0717000000000DDPLEF |
|
15/08/2025 |
13:00:08 |
BST |
41 |
88.3600 |
XLON |
0XL07A0000000000DDPMOT |
|
15/08/2025 |
13:00:08 |
BST |
65 |
88.3600 |
BATE |
0XL07D0000000000DDPKVE |
|
15/08/2025 |
13:00:13 |
BST |
66 |
88.3400 |
XLON |
0XL07A0000000000DDPMP4 |
|
15/08/2025 |
13:00:13 |
BST |
77 |
88.3400 |
BATE |
0XL07D0000000000DDPKVJ |
|
15/08/2025 |
13:04:14 |
BST |
1 |
88.3200 |
BATE |
0XL0740000000000DDPO2J |
|
15/08/2025 |
13:04:14 |
BST |
1 |
88.3200 |
XLON |
0XL0710000000000DDPL7H |
|
15/08/2025 |
13:04:14 |
BST |
1 |
88.3200 |
XLON |
0XL0717000000000DDPLKE |
|
15/08/2025 |
13:04:14 |
BST |
1 |
88.3200 |
XLON |
0XL07D0000000000DDPL32 |
|
15/08/2025 |
13:04:14 |
BST |
61 |
88.3000 |
BATE |
0XL07D0000000000DDPL33 |
|
15/08/2025 |
13:06:57 |
BST |
1 |
88.2800 |
BATE |
0XL0740000000000DDPO5K |
|
15/08/2025 |
13:06:57 |
BST |
1 |
88.2800 |
CHIX |
0XL0714000000000DDPMKG |
|
15/08/2025 |
13:06:57 |
BST |
11 |
88.2800 |
CHIX |
0XL0717000000000DDPLN2 |
|
15/08/2025 |
13:06:57 |
BST |
11 |
88.2800 |
XLON |
0XL07A0000000000DDPN4R |
|
15/08/2025 |
13:06:57 |
BST |
25 |
88.2800 |
XLON |
0XL07A0000000000DDPN4Q |
|
15/08/2025 |
13:10:26 |
BST |
1 |
88.2600 |
BATE |
0XL0770000000000DDPO23 |
|
15/08/2025 |
13:10:26 |
BST |
36 |
88.2600 |
BATE |
0XL07D0000000000DDPL8F |
|
15/08/2025 |
13:11:37 |
BST |
1 |
88.2600 |
XLON |
0XL0717000000000DDPLRJ |
|
15/08/2025 |
13:16:27 |
BST |
1 |
88.4000 |
XLON |
0XL0710000000000DDPLJB |
|
15/08/2025 |
13:16:27 |
BST |
16 |
88.4000 |
XLON |
0XL07A0000000000DDPNN7 |
|
15/08/2025 |
13:16:27 |
BST |
45 |
88.4000 |
XLON |
0XL07A0000000000DDPNN6 |
|
15/08/2025 |
13:16:27 |
BST |
57 |
88.4000 |
BATE |
0XL07D0000000000DDPLH7 |
|
15/08/2025 |
13:22:15 |
BST |
1 |
88.3800 |
CHIX |
0XL0711000000000DDPP6E |
|
15/08/2025 |
13:22:15 |
BST |
1 |
88.3800 |
CHIX |
0XL0770000000000DDPOH6 |
|
15/08/2025 |
13:22:15 |
BST |
1 |
88.3800 |
XLON |
0XL07D0000000000DDPLNE |
|
15/08/2025 |
13:22:15 |
BST |
20 |
88.3800 |
CHIX |
0XL0717000000000DDPM9J |
|
15/08/2025 |
13:32:29 |
BST |
4 |
88.5400 |
BATE |
0XL07D0000000000DDPM52 |
|
15/08/2025 |
13:32:36 |
BST |
1 |
88.5200 |
BATE |
0XL0740000000000DDPP9D |
|
15/08/2025 |
13:32:36 |
BST |
1 |
88.5200 |
BATE |
0XL0770000000000DDPP3J |
|
15/08/2025 |
13:32:36 |
BST |
27 |
88.5200 |
CHIX |
0XL0717000000000DDPMO9 |
|
15/08/2025 |
13:37:52 |
BST |
22 |
88.5600 |
CHIX |
0XL0717000000000DDPMU1 |
|
15/08/2025 |
13:37:52 |
BST |
33 |
88.5600 |
XLON |
0XL07A0000000000DDPOQQ |
|
15/08/2025 |
13:38:05 |
BST |
1 |
88.5400 |
XLON |
0XL0710000000000DDPM9I |
|
15/08/2025 |
13:38:05 |
BST |
1 |
88.5400 |
XLON |
0XL0717000000000DDPMUF |
|
15/08/2025 |
13:38:05 |
BST |
7 |
88.5400 |
XLON |
0XL07A0000000000DDPOR1 |
|
15/08/2025 |
13:38:05 |
BST |
31 |
88.5400 |
XLON |
0XL07A0000000000DDPOR0 |
|
15/08/2025 |
13:38:42 |
BST |
1 |
88.5000 |
XLON |
0XL0717000000000DDPMVM |
|
15/08/2025 |
13:38:42 |
BST |
1 |
88.5200 |
BATE |
0XL0740000000000DDPPH8 |
|
15/08/2025 |
13:38:42 |
BST |
17 |
88.5200 |
XLON |
0XL07A0000000000DDPORU |
|
15/08/2025 |
13:38:42 |
BST |
43 |
88.5000 |
XLON |
0XL07A0000000000DDPORV |
|
15/08/2025 |
13:39:44 |
BST |
6 |
88.5000 |
BATE |
0XL07D0000000000DDPMBR |
|
15/08/2025 |
13:40:14 |
BST |
35 |
88.5000 |
BATE |
0XL07D0000000000DDPMC6 |
|
15/08/2025 |
13:40:16 |
BST |
1 |
88.4800 |
XLON |
0XL07D0000000000DDPMC9 |
|
15/08/2025 |
13:40:16 |
BST |
22 |
88.4800 |
CHIX |
0XL0717000000000DDPN17 |
|
15/08/2025 |
13:54:04 |
BST |
1 |
88.5200 |
XLON |
0XL07A0000000000DDPPE7 |
|
15/08/2025 |
13:54:59 |
BST |
1 |
88.4800 |
BATE |
0XL0740000000000DDPQ6J |
|
15/08/2025 |
13:54:59 |
BST |
1 |
88.4800 |
XLON |
0XL0717000000000DDPNPH |
|
15/08/2025 |
13:54:59 |
BST |
1 |
88.5000 |
CHIX |
0XL0714000000000DDPOQ0 |
|
15/08/2025 |
13:54:59 |
BST |
2 |
88.4800 |
BATE |
0XL0714000000000DDPOQ1 |
|
15/08/2025 |
13:54:59 |
BST |
2 |
88.5200 |
XLON |
0XL0710000000000DDPMPT |
|
15/08/2025 |
13:54:59 |
BST |
2 |
88.5200 |
XLON |
0XL07A0000000000DDPPFO |
|
15/08/2025 |
13:54:59 |
BST |
9 |
88.5000 |
CHIX |
0XL0717000000000DDPNPG |
|
15/08/2025 |
13:54:59 |
BST |
18 |
88.5200 |
BATE |
0XL07D0000000000DDPMR1 |
|
15/08/2025 |
13:54:59 |
BST |
36 |
88.5200 |
XLON |
0XL07A0000000000DDPPFP |
|
15/08/2025 |
13:54:59 |
BST |
38 |
88.4800 |
BATE |
0XL07D0000000000DDPMR2 |
|
15/08/2025 |
14:01:36 |
BST |
1 |
88.5200 |
CHIX |
0XL0711000000000DDPQR4 |
|
15/08/2025 |
14:01:36 |
BST |
1 |
88.5200 |
CHIX |
0XL0770000000000DDPQEP |
|
15/08/2025 |
14:01:36 |
BST |
1 |
88.5200 |
XLON |
0XL0717000000000DDPO8M |
|
15/08/2025 |
14:01:36 |
BST |
2 |
88.5200 |
BATE |
0XL0770000000000DDPQEQ |
|
15/08/2025 |
14:01:36 |
BST |
2 |
88.5200 |
XLON |
0XL07D0000000000DDPN8M |
|
15/08/2025 |
14:01:36 |
BST |
27 |
88.5400 |
BATE |
0XL07D0000000000DDPN8L |
|
15/08/2025 |
14:01:36 |
BST |
34 |
88.5400 |
XLON |
0XL07A0000000000DDPPU4 |
|
15/08/2025 |
14:01:36 |
BST |
41 |
88.5200 |
BATE |
0XL07D0000000000DDPN8N |
|
15/08/2025 |
14:01:36 |
BST |
46 |
88.5200 |
XLON |
0XL07A0000000000DDPPU5 |
|
15/08/2025 |
14:06:37 |
BST |
33 |
88.5200 |
BATE |
0XL07D0000000000DDPNIJ |
|
15/08/2025 |
14:07:00 |
BST |
1 |
88.4800 |
XLON |
0XL0710000000000DDPNC3 |
|
15/08/2025 |
14:07:00 |
BST |
1 |
88.5000 |
BATE |
0XL0770000000000DDPQP1 |
|
15/08/2025 |
14:07:00 |
BST |
23 |
88.5000 |
CHIX |
0XL0717000000000DDPOGF |
|
15/08/2025 |
14:07:00 |
BST |
85 |
88.5000 |
XLON |
0XL07A0000000000DDPQ8D |
|
15/08/2025 |
14:07:35 |
BST |
1 |
88.4400 |
BATE |
0XL0740000000000DDPQT2 |
|
15/08/2025 |
14:07:35 |
BST |
2 |
88.4400 |
CHIX |
0XL0717000000000DDPOHV |
|
15/08/2025 |
14:07:35 |
BST |
8 |
88.4400 |
BATE |
0XL07D0000000000DDPNKA |
|
15/08/2025 |
14:07:35 |
BST |
24 |
88.4400 |
CHIX |
0XL0717000000000DDPOI0 |
|
15/08/2025 |
14:07:35 |
BST |
30 |
88.4600 |
BATE |
0XL07D0000000000DDPNK9 |
|
15/08/2025 |
14:07:35 |
BST |
56 |
88.4400 |
XLON |
0XL07A0000000000DDPQ9E |
|
15/08/2025 |
14:07:35 |
BST |
72 |
88.4600 |
XLON |
0XL07A0000000000DDPQ9A |
|
15/08/2025 |
14:08:59 |
BST |
9 |
88.4200 |
BATE |
0XL07D0000000000DDPNNH |
|
15/08/2025 |
14:08:59 |
BST |
186 |
88.4200 |
BATE |
0XL07D0000000000DDPNNG |
|
15/08/2025 |
14:13:00 |
BST |
2 |
88.4000 |
BATE |
0XL0714000000000DDPPSJ |
|
15/08/2025 |
14:13:00 |
BST |
9 |
88.4000 |
CHIX |
0XL0717000000000DDPOQI |
|
15/08/2025 |
14:13:00 |
BST |
22 |
88.4000 |
XLON |
0XL07A0000000000DDPQHI |
|
15/08/2025 |
14:13:14 |
BST |
1 |
88.3800 |
XLON |
0XL0717000000000DDPOQQ |
|
15/08/2025 |
14:13:14 |
BST |
1 |
88.3800 |
XLON |
0XL07D0000000000DDPNV5 |
|
15/08/2025 |
14:13:14 |
BST |
14 |
88.3800 |
BATE |
0XL07D0000000000DDPNV4 |
|
15/08/2025 |
14:14:00 |
BST |
13 |
88.3600 |
CHIX |
0XL0717000000000DDPORR |
|
15/08/2025 |
14:14:00 |
BST |
24 |
88.3600 |
XLON |
0XL07A0000000000DDPQIO |
|
15/08/2025 |
14:14:16 |
BST |
1 |
88.3200 |
BATE |
0XL0740000000000DDPR9I |
|
15/08/2025 |
14:14:16 |
BST |
8 |
88.3200 |
BATE |
0XL07D0000000000DDPO11 |
|
15/08/2025 |
14:14:16 |
BST |
10 |
88.2600 |
CHIX |
0XL0717000000000DDPOSO |
|
15/08/2025 |
14:14:16 |
BST |
15 |
88.3400 |
BATE |
0XL07D0000000000DDPO0Q |
|
15/08/2025 |
14:14:16 |
BST |
21 |
88.3400 |
XLON |
0XL07A0000000000DDPQJ6 |
|
15/08/2025 |
14:14:16 |
BST |
22 |
88.2800 |
CHIX |
0XL0717000000000DDPOSP |
|
15/08/2025 |
14:14:16 |
BST |
26 |
88.2800 |
XLON |
0XL07A0000000000DDPQJ8 |
|
15/08/2025 |
14:14:16 |
BST |
32 |
88.2800 |
BATE |
0XL07D0000000000DDPO15 |
|
15/08/2025 |
14:26:36 |
BST |
1 |
88.4000 |
CHIX |
0XL0714000000000DDPQEU |
|
15/08/2025 |
14:26:36 |
BST |
1 |
88.4000 |
XLON |
0XL0717000000000DDPPHO |
|
15/08/2025 |
14:26:36 |
BST |
16 |
88.4000 |
XLON |
0XL07A0000000000DDPR9D |
|
15/08/2025 |
14:28:32 |
BST |
4 |
88.4200 |
CHIX |
0XL0717000000000DDPPLJ |
|
15/08/2025 |
14:29:16 |
BST |
2 |
88.4200 |
BATE |
0XL0770000000000DDPS7F |
|
15/08/2025 |
14:29:16 |
BST |
21 |
88.4200 |
CHIX |
0XL0717000000000DDPPMT |
|
15/08/2025 |
14:29:57 |
BST |
1 |
88.4000 |
CHIX |
0XL0711000000000DDPS8I |
|
15/08/2025 |
14:29:57 |
BST |
1 |
88.4000 |
CHIX |
0XL0770000000000DDPS8V |
|
15/08/2025 |
14:29:57 |
BST |
2 |
88.4000 |
XLON |
0XL0710000000000DDPOA1 |
|
15/08/2025 |
14:29:57 |
BST |
2 |
88.4000 |
XLON |
0XL07D0000000000DDPP0O |
|
15/08/2025 |
14:30:10 |
BST |
1 |
88.3800 |
BATE |
0XL0740000000000DDPS8V |
|
15/08/2025 |
14:30:10 |
BST |
7 |
88.3800 |
BATE |
0XL07D0000000000DDPP30 |
|
15/08/2025 |
14:30:11 |
BST |
1 |
88.3600 |
XLON |
0XL07A0000000000DDPRH0 |
|
15/08/2025 |
14:30:11 |
BST |
2 |
88.3600 |
XLON |
0XL07A0000000000DDPRGV |
|
15/08/2025 |
14:30:11 |
BST |
20 |
88.3600 |
BATE |
0XL07D0000000000DDPP31 |
|
15/08/2025 |
14:30:11 |
BST |
23 |
88.3600 |
XLON |
0XL07A0000000000DDPRH1 |
|
15/08/2025 |
14:30:16 |
BST |
1 |
88.3400 |
XLON |
0XL0717000000000DDPPR0 |
|
15/08/2025 |
14:30:16 |
BST |
35 |
88.3400 |
CHIX |
0XL0717000000000DDPPR1 |
|
15/08/2025 |
14:30:16 |
BST |
40 |
88.3400 |
BATE |
0XL07D0000000000DDPP3K |
|
15/08/2025 |
14:30:16 |
BST |
50 |
88.3400 |
XLON |
0XL07A0000000000DDPRHE |
|
15/08/2025 |
14:30:26 |
BST |
15 |
88.3200 |
BATE |
0XL07D0000000000DDPP4F |
|
15/08/2025 |
14:30:41 |
BST |
2 |
88.3200 |
BATE |
0XL0714000000000DDPQM8 |
|
15/08/2025 |
14:30:41 |
BST |
5 |
88.3200 |
BATE |
0XL07D0000000000DDPP64 |
|
15/08/2025 |
14:30:45 |
BST |
1 |
88.3000 |
BATE |
0XL07D0000000000DDPP6F |
|
15/08/2025 |
14:30:45 |
BST |
5 |
88.3000 |
CHIX |
0XL0717000000000DDPPSS |
|
15/08/2025 |
14:30:45 |
BST |
6 |
88.3000 |
BATE |
0XL07D0000000000DDPP6E |
|
15/08/2025 |
14:30:45 |
BST |
22 |
88.3000 |
XLON |
0XL07A0000000000DDPRJK |
|
15/08/2025 |
14:31:10 |
BST |
35 |
88.2800 |
XLON |
0XL07A0000000000DDPRLI |
|
15/08/2025 |
14:31:10 |
BST |
43 |
88.2800 |
BATE |
0XL07D0000000000DDPP8C |
|
15/08/2025 |
14:31:31 |
BST |
1 |
88.2600 |
BATE |
0XL0740000000000DDPSF8 |
|
15/08/2025 |
14:31:31 |
BST |
1 |
88.2600 |
XLON |
0XL0710000000000DDPOGN |
|
15/08/2025 |
14:31:31 |
BST |
5 |
88.2400 |
CHIX |
0XL0717000000000DDPQ02 |
|
15/08/2025 |
14:31:31 |
BST |
23 |
88.2400 |
XLON |
0XL07A0000000000DDPRMJ |
|
15/08/2025 |
14:31:31 |
BST |
24 |
88.2400 |
BATE |
0XL07D0000000000DDPPA0 |
|
15/08/2025 |
14:35:28 |
BST |
1 |
88.3400 |
XLON |
0XL07D0000000000DDPPKU |
|
15/08/2025 |
14:35:28 |
BST |
14 |
88.3400 |
CHIX |
0XL0717000000000DDPQAK |
|
15/08/2025 |
14:37:34 |
BST |
1 |
88.3600 |
XLON |
0XL0717000000000DDPQGE |
|
15/08/2025 |
14:37:34 |
BST |
1 |
88.3600 |
XLON |
0XL07D0000000000DDPPPL |
|
15/08/2025 |
14:37:34 |
BST |
1 |
88.3800 |
CHIX |
0XL0714000000000DDPR6S |
|
15/08/2025 |
14:37:34 |
BST |
9 |
88.3400 |
XLON |
0XL07A0000000000DDPS5C |
|
15/08/2025 |
14:37:34 |
BST |
35 |
88.3400 |
XLON |
0XL07A0000000000DDPS5D |
|
15/08/2025 |
14:37:34 |
BST |
40 |
88.3600 |
BATE |
0XL07D0000000000DDPPPK |
|
15/08/2025 |
14:37:34 |
BST |
54 |
88.3800 |
XLON |
0XL07A0000000000DDPS5A |
|
15/08/2025 |
14:39:16 |
BST |
1 |
88.3000 |
XLON |
0XL0710000000000DDPOU4 |
|
15/08/2025 |
14:39:16 |
BST |
1 |
88.3000 |
XLON |
0XL0717000000000DDPQJN |
|
15/08/2025 |
14:39:16 |
BST |
1 |
88.3200 |
BATE |
0XL0740000000000DDPT4S |
|
15/08/2025 |
14:39:16 |
BST |
2 |
88.3400 |
BATE |
0XL0770000000000DDPT9E |
|
15/08/2025 |
14:39:16 |
BST |
23 |
88.3000 |
XLON |
0XL07A0000000000DDPS8Q |
|
15/08/2025 |
14:39:16 |
BST |
23 |
88.3400 |
CHIX |
0XL0717000000000DDPQJM |
|
15/08/2025 |
14:39:16 |
BST |
28 |
88.3200 |
BATE |
0XL07D0000000000DDPPSM |
|
15/08/2025 |
14:43:23 |
BST |
6 |
88.4400 |
XLON |
0XL07A0000000000DDPSL7 |
|
15/08/2025 |
14:43:23 |
BST |
49 |
88.4400 |
XLON |
0XL07A0000000000DDPSL6 |
|
15/08/2025 |
14:46:25 |
BST |
2 |
88.4400 |
XLON |
0XL0710000000000DDPPCO |
|
15/08/2025 |
14:46:25 |
BST |
3 |
88.4400 |
BATE |
0XL0714000000000DDPRTS |
|
15/08/2025 |
14:46:25 |
BST |
14 |
88.4400 |
BATE |
0XL07D0000000000DDPQKO |
|
15/08/2025 |
14:46:25 |
BST |
19 |
88.4400 |
XLON |
0XL07A0000000000DDPSSN |
|
15/08/2025 |
14:46:25 |
BST |
47 |
88.4400 |
XLON |
0XL07A0000000000DDPSSM |
|
15/08/2025 |
14:47:23 |
BST |
1 |
88.4200 |
BATE |
0XL0770000000000DDPUB9 |
|
15/08/2025 |
14:47:23 |
BST |
1 |
88.4200 |
CHIX |
0XL0711000000000DDPU03 |
|
15/08/2025 |
14:47:23 |
BST |
1 |
88.4200 |
CHIX |
0XL0770000000000DDPUB8 |
|
15/08/2025 |
14:47:23 |
BST |
1 |
88.4200 |
XLON |
0XL0717000000000DDPR8H |
|
15/08/2025 |
14:47:23 |
BST |
1 |
88.4200 |
XLON |
0XL07D0000000000DDPQNO |
|
15/08/2025 |
14:47:23 |
BST |
23 |
88.4200 |
CHIX |
0XL0717000000000DDPR8G |
|
15/08/2025 |
14:48:42 |
BST |
64 |
88.4000 |
BATE |
0XL07D0000000000DDPQQG |
|
15/08/2025 |
14:49:23 |
BST |
1 |
88.3800 |
XLON |
0XL07D0000000000DDPQSQ |
|
15/08/2025 |
14:49:23 |
BST |
23 |
88.3800 |
BATE |
0XL07D0000000000DDPQSP |
|
15/08/2025 |
14:49:23 |
BST |
30 |
88.3800 |
CHIX |
0XL0717000000000DDPRDS |
|
15/08/2025 |
14:49:23 |
BST |
67 |
88.3800 |
XLON |
0XL07A0000000000DDPT32 |
|
15/08/2025 |
14:49:24 |
BST |
1 |
88.3600 |
BATE |
0XL0740000000000DDPU7K |
|
15/08/2025 |
14:49:24 |
BST |
1 |
88.3600 |
XLON |
0XL0717000000000DDPRDU |
|
15/08/2025 |
14:49:24 |
BST |
20 |
88.3600 |
CHIX |
0XL0717000000000DDPRDT |
|
15/08/2025 |
14:53:03 |
BST |
1 |
88.3800 |
CHIX |
0XL0714000000000DDPSDR |
|
15/08/2025 |
14:53:16 |
BST |
1 |
88.3400 |
BATE |
0XL0770000000000DDPUVC |
|
15/08/2025 |
14:53:16 |
BST |
1 |
88.3400 |
XLON |
0XL0710000000000DDPPRS |
|
15/08/2025 |
14:53:16 |
BST |
51 |
88.3400 |
XLON |
0XL07A0000000000DDPTD4 |
|
15/08/2025 |
14:53:16 |
BST |
115 |
88.3400 |
BATE |
0XL07D0000000000DDPRAJ |
|
15/08/2025 |
14:54:14 |
BST |
1 |
88.3200 |
BATE |
0XL0740000000000DDPUO2 |
|
15/08/2025 |
14:55:40 |
BST |
1 |
88.6000 |
XLON |
0XL07D0000000000DDPRI8 |
|
15/08/2025 |
14:55:40 |
BST |
3 |
88.6000 |
CHIX |
0XL0717000000000DDPRV7 |
|
15/08/2025 |
14:55:40 |
BST |
23 |
88.6000 |
CHIX |
0XL0717000000000DDPRV8 |
|
15/08/2025 |
14:55:41 |
BST |
24 |
88.5800 |
XLON |
0XL07A0000000000DDPTKF |
|
15/08/2025 |
14:55:41 |
BST |
37 |
88.5800 |
BATE |
0XL07D0000000000DDPRIA |
|
15/08/2025 |
14:56:14 |
BST |
1 |
88.5200 |
CHIX |
0XL0717000000000DDPS13 |
|
15/08/2025 |
14:56:14 |
BST |
1 |
88.5200 |
CHIX |
0XL0717000000000DDPS14 |
|
15/08/2025 |
14:56:14 |
BST |
1 |
88.5600 |
BATE |
0XL0740000000000DDPUU4 |
|
15/08/2025 |
14:56:14 |
BST |
1 |
88.5800 |
XLON |
0XL0717000000000DDPS12 |
|
15/08/2025 |
14:56:14 |
BST |
4 |
88.5400 |
XLON |
0XL07A0000000000DDPTLU |
|
15/08/2025 |
14:56:14 |
BST |
10 |
88.5400 |
XLON |
0XL07A0000000000DDPTLV |
|
15/08/2025 |
14:56:14 |
BST |
18 |
88.5400 |
XLON |
0XL07A0000000000DDPTM0 |
|
15/08/2025 |
14:56:14 |
BST |
35 |
88.5800 |
BATE |
0XL07D0000000000DDPRKG |
|
15/08/2025 |
14:56:14 |
BST |
58 |
88.5800 |
BATE |
0XL07D0000000000DDPRKH |
|
15/08/2025 |
14:56:14 |
BST |
72 |
88.5400 |
XLON |
0XL07A0000000000DDPTM1 |
|
15/08/2025 |
14:56:23 |
BST |
26 |
88.5200 |
CHIX |
0XL0717000000000DDPS1J |
|
15/08/2025 |
14:56:23 |
BST |
59 |
88.5000 |
BATE |
0XL07D0000000000DDPRKS |
|
15/08/2025 |
14:57:22 |
BST |
17 |
88.4800 |
CHIX |
0XL0717000000000DDPS3Q |
|
15/08/2025 |
15:00:00 |
BST |
1 |
88.4400 |
BATE |
0XL0740000000000DDPV9J |
|
15/08/2025 |
15:00:00 |
BST |
1 |
88.4400 |
XLON |
0XL0717000000000DDPSA5 |
|
15/08/2025 |
15:00:00 |
BST |
1 |
88.4400 |
XLON |
0XL07D0000000000DDPRV9 |
|
15/08/2025 |
15:00:00 |
BST |
1 |
88.4600 |
BATE |
0XL0770000000000DDPVNL |
|
15/08/2025 |
15:00:00 |
BST |
1 |
88.4600 |
CHIX |
0XL0711000000000DDPV44 |
|
15/08/2025 |
15:00:00 |
BST |
1 |
88.4600 |
CHIX |
0XL0770000000000DDPVNK |
|
15/08/2025 |
15:00:00 |
BST |
1 |
88.4600 |
XLON |
0XL0710000000000DDPQDK |
|
15/08/2025 |
15:00:00 |
BST |
2 |
88.4600 |
BATE |
0XL0714000000000DDPST8 |
|
15/08/2025 |
15:00:00 |
BST |
5 |
88.4400 |
CHIX |
0XL0717000000000DDPSA4 |
|
15/08/2025 |
15:00:00 |
BST |
13 |
88.4400 |
BATE |
0XL07D0000000000DDPRV6 |
|
15/08/2025 |
15:00:00 |
BST |
58 |
88.4600 |
XLON |
0XL07A0000000000DDPTT4 |
|
15/08/2025 |
15:00:10 |
BST |
17 |
88.4000 |
XLON |
0XL07A0000000000DDPTUD |
|
15/08/2025 |
15:00:12 |
BST |
1 |
88.3800 |
BATE |
0XL07D0000000000DDPS16 |
|
15/08/2025 |
15:02:28 |
BST |
1 |
88.3800 |
BATE |
0XL0770000000000DDQ00T |
|
15/08/2025 |
15:02:28 |
BST |
1 |
88.3800 |
XLON |
0XL0710000000000DDPQN8 |
|
15/08/2025 |
15:02:28 |
BST |
4 |
88.3600 |
BATE |
0XL07D0000000000DDPS94 |
|
15/08/2025 |
15:02:28 |
BST |
13 |
88.3800 |
BATE |
0XL07D0000000000DDPS93 |
|
15/08/2025 |
15:02:28 |
BST |
13 |
88.3800 |
CHIX |
0XL0717000000000DDPSIG |
|
15/08/2025 |
15:04:34 |
BST |
22 |
88.4400 |
XLON |
0XL07A0000000000DDPU82 |
|
15/08/2025 |
15:04:34 |
BST |
40 |
88.4400 |
XLON |
0XL07A0000000000DDPU81 |
|
15/08/2025 |
15:05:23 |
BST |
2 |
88.4800 |
CHIX |
0XL0717000000000DDPSP4 |
|
15/08/2025 |
15:05:23 |
BST |
12 |
88.4800 |
CHIX |
0XL0717000000000DDPSP3 |
|
15/08/2025 |
15:05:23 |
BST |
14 |
88.4800 |
XLON |
0XL07A0000000000DDPUB9 |
|
15/08/2025 |
15:05:37 |
BST |
12 |
88.5400 |
XLON |
0XL07A0000000000DDPUC9 |
|
15/08/2025 |
15:05:37 |
BST |
15 |
88.5400 |
CHIX |
0XL0717000000000DDPSPT |
|
15/08/2025 |
15:05:51 |
BST |
1 |
88.5200 |
XLON |
0XL0717000000000DDPSR5 |
|
15/08/2025 |
15:05:51 |
BST |
35 |
88.5000 |
XLON |
0XL07A0000000000DDPUD4 |
|
15/08/2025 |
15:05:57 |
BST |
12 |
88.4800 |
CHIX |
0XL0717000000000DDPSRD |
|
15/08/2025 |
15:07:00 |
BST |
1 |
88.5000 |
CHIX |
0XL0714000000000DDPTIG |
|
15/08/2025 |
15:07:26 |
BST |
33 |
88.5000 |
BATE |
0XL07D0000000000DDPSMG |
|
15/08/2025 |
15:09:11 |
BST |
1 |
88.5200 |
XLON |
0XL07D0000000000DDPSRB |
|
15/08/2025 |
15:09:11 |
BST |
34 |
88.5200 |
BATE |
0XL07D0000000000DDPSRA |
|
15/08/2025 |
15:10:26 |
BST |
1 |
88.5000 |
XLON |
0XL0717000000000DDPT6J |
|
15/08/2025 |
15:11:26 |
BST |
1 |
88.4800 |
XLON |
0XL0710000000000DDPRB6 |
|
15/08/2025 |
15:11:26 |
BST |
1 |
88.4800 |
XLON |
0XL07D0000000000DDPT24 |
|
15/08/2025 |
15:11:26 |
BST |
2 |
88.4800 |
BATE |
0XL0714000000000DDPTS3 |
|
15/08/2025 |
15:11:26 |
BST |
17 |
88.4800 |
BATE |
0XL07D0000000000DDPT22 |
|
15/08/2025 |
15:11:26 |
BST |
17 |
88.4800 |
BATE |
0XL07D0000000000DDPT23 |
|
15/08/2025 |
15:13:12 |
BST |
2 |
88.5200 |
BATE |
0XL0740000000000DDQ0KI |
|
15/08/2025 |
15:15:23 |
BST |
1 |
88.5000 |
CHIX |
0XL0711000000000DDQ0C2 |
|
15/08/2025 |
15:15:23 |
BST |
1 |
88.5000 |
CHIX |
0XL0770000000000DDQ1AI |
|
15/08/2025 |
15:15:23 |
BST |
2 |
88.5000 |
BATE |
0XL0770000000000DDQ1AJ |
|
15/08/2025 |
15:15:23 |
BST |
3 |
88.5000 |
XLON |
0XL07A0000000000DDPV8G |
|
15/08/2025 |
15:15:23 |
BST |
22 |
88.5000 |
CHIX |
0XL0717000000000DDPTHJ |
|
15/08/2025 |
15:15:23 |
BST |
88 |
88.5000 |
XLON |
0XL07A0000000000DDPV8H |
|
15/08/2025 |
15:16:49 |
BST |
1 |
88.4800 |
BATE |
0XL0740000000000DDQ11M |
|
15/08/2025 |
15:16:49 |
BST |
3 |
88.5000 |
CHIX |
0XL0717000000000DDPTMA |
|
15/08/2025 |
15:16:49 |
BST |
7 |
88.4800 |
BATE |
0XL07D0000000000DDPTG7 |
|
15/08/2025 |
15:16:49 |
BST |
10 |
88.5000 |
CHIX |
0XL0717000000000DDPTMB |
|
15/08/2025 |
15:16:49 |
BST |
57 |
88.5000 |
XLON |
0XL07A0000000000DDPVCO |
|
15/08/2025 |
15:17:12 |
BST |
1 |
88.4800 |
XLON |
0XL0717000000000DDPTO5 |
|
15/08/2025 |
15:17:12 |
BST |
1 |
88.4800 |
XLON |
0XL07D0000000000DDPTHE |
|
15/08/2025 |
15:17:24 |
BST |
29 |
88.4600 |
XLON |
0XL07A0000000000DDPVER |
|
15/08/2025 |
15:17:24 |
BST |
30 |
88.4600 |
BATE |
0XL07D0000000000DDPTHV |
|
15/08/2025 |
15:17:34 |
BST |
1 |
88.4400 |
XLON |
0XL0710000000000DDPRNU |
|
15/08/2025 |
15:17:34 |
BST |
11 |
88.4400 |
CHIX |
0XL0717000000000DDPTOH |
|
15/08/2025 |
15:17:34 |
BST |
38 |
88.4400 |
BATE |
0XL07D0000000000DDPTIO |
|
15/08/2025 |
15:17:34 |
BST |
74 |
88.4400 |
XLON |
0XL07A0000000000DDPVF8 |
|
15/08/2025 |
15:17:56 |
BST |
6 |
88.4200 |
CHIX |
0XL0717000000000DDPTP1 |
|
15/08/2025 |
15:17:56 |
BST |
27 |
88.4200 |
BATE |
0XL07D0000000000DDPTK3 |
|
15/08/2025 |
15:17:59 |
BST |
10 |
88.4000 |
CHIX |
0XL0717000000000DDPTPB |
|
15/08/2025 |
15:17:59 |
BST |
31 |
88.4000 |
XLON |
0XL07A0000000000DDPVGO |
|
15/08/2025 |
15:17:59 |
BST |
55 |
88.4000 |
BATE |
0XL07D0000000000DDPTL1 |
|
15/08/2025 |
15:20:26 |
BST |
60 |
88.3800 |
BATE |
0XL07D0000000000DDPTS8 |
|
15/08/2025 |
15:21:09 |
BST |
1 |
88.3800 |
XLON |
0XL0710000000000DDPRVH |
|
15/08/2025 |
15:21:09 |
BST |
8 |
88.3800 |
BATE |
0XL07D0000000000DDPTUE |
|
15/08/2025 |
15:21:09 |
BST |
12 |
88.3800 |
CHIX |
0XL0717000000000DDPU13 |
|
15/08/2025 |
15:21:32 |
BST |
1 |
88.3600 |
BATE |
0XL0770000000000DDQ1VS |
|
15/08/2025 |
15:21:32 |
BST |
1 |
88.3600 |
XLON |
0XL0717000000000DDPU1U |
|
15/08/2025 |
15:21:32 |
BST |
19 |
88.3600 |
XLON |
0XL07A0000000000DDPVQ1 |
|
15/08/2025 |
15:21:56 |
BST |
1 |
88.3400 |
XLON |
0XL07D0000000000DDPU0G |
|
15/08/2025 |
15:22:13 |
BST |
7 |
88.3200 |
BATE |
0XL07D0000000000DDPU19 |
|
15/08/2025 |
15:22:13 |
BST |
19 |
88.3200 |
BATE |
0XL07D0000000000DDPU1A |
|
15/08/2025 |
15:22:13 |
BST |
20 |
88.3200 |
XLON |
0XL07A0000000000DDPVRI |
|
15/08/2025 |
15:22:32 |
BST |
6 |
88.3000 |
CHIX |
0XL0717000000000DDPU5A |
|
15/08/2025 |
15:22:41 |
BST |
10 |
88.2800 |
CHIX |
0XL0717000000000DDPU5V |
|
15/08/2025 |
15:22:41 |
BST |
24 |
88.2800 |
XLON |
0XL07A0000000000DDPVSQ |
|
15/08/2025 |
15:22:42 |
BST |
7 |
88.2600 |
CHIX |
0XL0717000000000DDPU60 |
|
15/08/2025 |
15:23:18 |
BST |
1 |
88.2800 |
CHIX |
0XL0714000000000DDPUIQ |
|
15/08/2025 |
15:23:34 |
BST |
2 |
88.2600 |
BATE |
0XL07D0000000000DDPU6J |
|
15/08/2025 |
15:23:55 |
BST |
36 |
88.2600 |
BATE |
0XL07D0000000000DDPU78 |
|
15/08/2025 |
15:24:22 |
BST |
1 |
88.2400 |
BATE |
0XL0740000000000DDQ1S7 |
|
15/08/2025 |
15:24:22 |
BST |
1 |
88.2600 |
BATE |
0XL07D0000000000DDPU8L |
|
15/08/2025 |
15:24:22 |
BST |
4 |
88.2600 |
BATE |
0XL07D0000000000DDPU8K |
|
15/08/2025 |
15:24:22 |
BST |
9 |
88.2400 |
CHIX |
0XL0717000000000DDPUA6 |
|
15/08/2025 |
15:24:22 |
BST |
13 |
88.2200 |
XLON |
0XL07A0000000000DDPVVO |
|
15/08/2025 |
15:24:53 |
BST |
3 |
88.2000 |
BATE |
0XL0714000000000DDPUOO |
|
15/08/2025 |
15:24:53 |
BST |
18 |
88.2000 |
BATE |
0XL07D0000000000DDPUAP |
|
15/08/2025 |
15:30:09 |
BST |
1 |
88.4000 |
XLON |
0XL0710000000000DDPSJB |
|
15/08/2025 |
15:30:09 |
BST |
1 |
88.4000 |
XLON |
0XL07D0000000000DDPURK |
|
15/08/2025 |
15:30:34 |
BST |
1 |
88.3800 |
BATE |
0XL0740000000000DDQ2BH |
|
15/08/2025 |
15:30:34 |
BST |
1 |
88.3800 |
BATE |
0XL0770000000000DDQ2R5 |
|
15/08/2025 |
15:30:34 |
BST |
1 |
88.3800 |
XLON |
0XL0710000000000DDPSK6 |
|
15/08/2025 |
15:30:34 |
BST |
7 |
88.3600 |
CHIX |
0XL0717000000000DDPUOG |
|
15/08/2025 |
15:30:34 |
BST |
10 |
88.3800 |
BATE |
0XL07D0000000000DDPUT5 |
|
15/08/2025 |
15:30:34 |
BST |
22 |
88.3800 |
XLON |
0XL07A0000000000DDQ0F9 |
|
15/08/2025 |
15:31:10 |
BST |
1 |
88.3400 |
XLON |
0XL0717000000000DDPUQD |
|
15/08/2025 |
15:31:10 |
BST |
26 |
88.3400 |
BATE |
0XL07D0000000000DDPUV4 |
|
15/08/2025 |
15:31:10 |
BST |
37 |
88.3400 |
XLON |
0XL07A0000000000DDQ0GL |
|
15/08/2025 |
15:34:22 |
BST |
1 |
88.3600 |
BATE |
0XL0770000000000DDQ36V |
|
15/08/2025 |
15:34:22 |
BST |
27 |
88.3600 |
CHIX |
0XL0717000000000DDPV1U |
|
15/08/2025 |
15:35:04 |
BST |
1 |
88.3200 |
XLON |
0XL07D0000000000DDPV8O |
|
15/08/2025 |
15:37:36 |
BST |
2 |
88.4000 |
XLON |
0XL0717000000000DDPV9I |
|
15/08/2025 |
15:37:36 |
BST |
4 |
88.4000 |
BATE |
0XL07D0000000000DDPVGE |
|
15/08/2025 |
15:37:36 |
BST |
82 |
88.4200 |
XLON |
0XL07A0000000000DDQ11G |
|
15/08/2025 |
15:39:29 |
BST |
1 |
88.3800 |
CHIX |
0XL0711000000000DDQ289 |
|
15/08/2025 |
15:39:29 |
BST |
1 |
88.3800 |
CHIX |
0XL0714000000000DDPVP3 |
|
15/08/2025 |
15:39:29 |
BST |
1 |
88.3800 |
CHIX |
0XL0770000000000DDQ3LV |
|
15/08/2025 |
15:41:24 |
BST |
2 |
88.4000 |
XLON |
0XL0710000000000DDPT8R |
|
15/08/2025 |
15:41:24 |
BST |
36 |
88.4000 |
CHIX |
0XL0717000000000DDPVHP |
|
15/08/2025 |
15:44:14 |
BST |
2 |
88.4800 |
BATE |
0XL0740000000000DDQ3MN |
|
15/08/2025 |
15:44:14 |
BST |
2 |
88.4800 |
XLON |
0XL07D0000000000DDQ050 |
|
15/08/2025 |
15:44:14 |
BST |
26 |
88.4800 |
CHIX |
0XL0717000000000DDPVO6 |
|
15/08/2025 |
15:44:14 |
BST |
39 |
88.4800 |
XLON |
0XL07A0000000000DDQ1IS |
|
15/08/2025 |
15:45:04 |
BST |
1 |
88.4600 |
BATE |
0XL0770000000000DDQ45Q |
|
15/08/2025 |
15:45:20 |
BST |
3 |
88.4400 |
BATE |
0XL0714000000000DDQ06S |
|
15/08/2025 |
15:45:20 |
BST |
23 |
88.4200 |
CHIX |
0XL0717000000000DDPVQI |
|
15/08/2025 |
15:45:20 |
BST |
25 |
88.4400 |
XLON |
0XL07A0000000000DDQ1LO |
|
15/08/2025 |
15:45:20 |
BST |
56 |
88.4400 |
BATE |
0XL07D0000000000DDQ07G |
|
15/08/2025 |
15:48:15 |
BST |
2 |
88.4600 |
XLON |
0XL0717000000000DDPVVB |
|
15/08/2025 |
15:48:59 |
BST |
1 |
88.4200 |
BATE |
0XL0770000000000DDQ4GM |
|
15/08/2025 |
15:48:59 |
BST |
1 |
88.4200 |
XLON |
0XL07A0000000000DDQ1UQ |
|
15/08/2025 |
15:48:59 |
BST |
77 |
88.4200 |
XLON |
0XL07A0000000000DDQ1UR |
|
15/08/2025 |
15:49:18 |
BST |
21 |
88.4200 |
CHIX |
0XL0717000000000DDQ01C |
|
15/08/2025 |
15:50:08 |
BST |
83 |
88.4400 |
XLON |
0XL07A0000000000DDQ237 |
|
15/08/2025 |
15:51:00 |
BST |
12 |
88.4400 |
XLON |
0XL07A0000000000DDQ25P |
|
15/08/2025 |
15:51:00 |
BST |
33 |
88.4400 |
XLON |
0XL07A0000000000DDQ25O |
|
15/08/2025 |
15:51:04 |
BST |
6 |
88.4400 |
XLON |
0XL07A0000000000DDQ25U |
|
15/08/2025 |
15:51:27 |
BST |
1 |
88.4400 |
CHIX |
0XL0711000000000DDQ3C2 |
|
15/08/2025 |
15:51:27 |
BST |
1 |
88.4400 |
CHIX |
0XL0770000000000DDQ4P5 |
|
15/08/2025 |
15:53:04 |
BST |
1 |
88.3800 |
XLON |
0XL0717000000000DDQ09A |
|
15/08/2025 |
15:53:04 |
BST |
1 |
88.3800 |
XLON |
0XL07D0000000000DDQ0R8 |
|
15/08/2025 |
15:53:04 |
BST |
1 |
88.4000 |
BATE |
0XL0740000000000DDQ4CA |
|
15/08/2025 |
15:53:04 |
BST |
1 |
88.4000 |
BATE |
0XL0770000000000DDQ4SK |
|
15/08/2025 |
15:53:04 |
BST |
1 |
88.4000 |
XLON |
0XL0710000000000DDPTQT |
|
15/08/2025 |
15:53:04 |
BST |
72 |
88.4000 |
BATE |
0XL07D0000000000DDQ0R7 |
|
15/08/2025 |
15:53:04 |
BST |
81 |
88.3800 |
XLON |
0XL07A0000000000DDQ29Q |
|
15/08/2025 |
15:53:05 |
BST |
1 |
88.3400 |
BATE |
0XL0740000000000DDQ4CG |
|
15/08/2025 |
15:53:05 |
BST |
6 |
88.3600 |
XLON |
0XL07A0000000000DDQ29T |
|
15/08/2025 |
15:53:05 |
BST |
8 |
88.3400 |
CHIX |
0XL0717000000000DDQ09I |
|
15/08/2025 |
15:53:05 |
BST |
10 |
88.3600 |
XLON |
0XL07A0000000000DDQ29S |
|
15/08/2025 |
15:53:05 |
BST |
22 |
88.3600 |
CHIX |
0XL0717000000000DDQ09H |
|
15/08/2025 |
15:53:05 |
BST |
35 |
88.3600 |
XLON |
0XL07A0000000000DDQ29R |
|
15/08/2025 |
15:53:05 |
BST |
94 |
88.3400 |
BATE |
0XL07D0000000000DDQ0RB |
|
15/08/2025 |
15:53:05 |
BST |
94 |
88.3600 |
BATE |
0XL07D0000000000DDQ0RA |
|
15/08/2025 |
15:54:56 |
BST |
1 |
88.4000 |
CHIX |
0XL0714000000000DDQ0U6 |
|
15/08/2025 |
15:55:59 |
BST |
10 |
88.4200 |
CHIX |
0XL0717000000000DDQ0F7 |
|
15/08/2025 |
15:55:59 |
BST |
11 |
88.4200 |
CHIX |
0XL0717000000000DDQ0F6 |
|
15/08/2025 |
15:56:37 |
BST |
2 |
88.4400 |
XLON |
0XL0710000000000DDPTV4 |
|
15/08/2025 |
15:59:08 |
BST |
1 |
88.4200 |
XLON |
0XL0717000000000DDQ0M4 |
|
15/08/2025 |
15:59:08 |
BST |
15 |
88.4200 |
CHIX |
0XL0717000000000DDQ0M3 |
|
15/08/2025 |
15:59:08 |
BST |
30 |
88.4200 |
BATE |
0XL07D0000000000DDQ1C5 |
|
15/08/2025 |
16:00:15 |
BST |
1 |
88.3800 |
XLON |
0XL0710000000000DDPU68 |
|
15/08/2025 |
16:00:15 |
BST |
1 |
88.3800 |
XLON |
0XL07D0000000000DDQ1G9 |
|
15/08/2025 |
16:00:15 |
BST |
1 |
88.4000 |
BATE |
0XL0740000000000DDQ51B |
|
15/08/2025 |
16:00:15 |
BST |
21 |
88.3800 |
BATE |
0XL07D0000000000DDQ1G8 |
|
15/08/2025 |
16:00:15 |
BST |
41 |
88.3800 |
XLON |
0XL07A0000000000DDQ2UB |
|
15/08/2025 |
16:00:30 |
BST |
2 |
88.4000 |
BATE |
0XL0714000000000DDQ1DJ |
|
15/08/2025 |
16:00:30 |
BST |
70 |
88.4000 |
XLON |
0XL07A0000000000DDQ2VB |
|
15/08/2025 |
16:01:01 |
BST |
23 |
88.4200 |
CHIX |
0XL0717000000000DDQ0U6 |
|
15/08/2025 |
16:02:00 |
BST |
1 |
88.3800 |
CHIX |
0XL0711000000000DDQ4A6 |
|
15/08/2025 |
16:02:00 |
BST |
1 |
88.3800 |
CHIX |
0XL0770000000000DDQ5O3 |
|
15/08/2025 |
16:03:41 |
BST |
1 |
88.3600 |
BATE |
0XL0770000000000DDQ5TQ |
|
15/08/2025 |
16:03:41 |
BST |
1 |
88.3600 |
XLON |
0XL0717000000000DDQ14K |
|
15/08/2025 |
16:03:41 |
BST |
22 |
88.3600 |
BATE |
0XL07D0000000000DDQ1U9 |
|
15/08/2025 |
16:03:41 |
BST |
22 |
88.3600 |
CHIX |
0XL0717000000000DDQ14J |
|
15/08/2025 |
16:03:53 |
BST |
1 |
88.3400 |
BATE |
0XL0740000000000DDQ5E8 |
|
15/08/2025 |
16:03:53 |
BST |
1 |
88.3400 |
XLON |
0XL07D0000000000DDQ1UG |
|
15/08/2025 |
16:03:53 |
BST |
42 |
88.3400 |
XLON |
0XL07A0000000000DDQ38J |
|
15/08/2025 |
16:04:18 |
BST |
1 |
88.3000 |
XLON |
0XL07D0000000000DDQ1VT |
|
15/08/2025 |
16:04:18 |
BST |
1 |
88.3200 |
BATE |
0XL0770000000000DDQ5V6 |
|
15/08/2025 |
16:04:18 |
BST |
3 |
88.3200 |
BATE |
0XL07D0000000000DDQ1VR |
|
15/08/2025 |
16:04:18 |
BST |
16 |
88.3200 |
CHIX |
0XL0717000000000DDQ160 |
|
15/08/2025 |
16:04:18 |
BST |
58 |
88.3200 |
XLON |
0XL07A0000000000DDQ39P |
|
15/08/2025 |
16:04:18 |
BST |
183 |
88.3200 |
BATE |
0XL07D0000000000DDQ1VS |
|
15/08/2025 |
16:05:50 |
BST |
1 |
88.3200 |
XLON |
0XL0717000000000DDQ1A7 |
|
15/08/2025 |
16:05:50 |
BST |
1 |
88.3400 |
CHIX |
0XL0714000000000DDQ1TC |
|
15/08/2025 |
16:05:57 |
BST |
1 |
88.3000 |
BATE |
0XL0770000000000DDQ64R |
|
15/08/2025 |
16:08:25 |
BST |
1 |
88.3200 |
XLON |
0XL07D0000000000DDQ2CP |
|
15/08/2025 |
16:08:25 |
BST |
11 |
88.3400 |
CHIX |
0XL0717000000000DDQ1FO |
|
15/08/2025 |
16:08:25 |
BST |
36 |
88.3400 |
BATE |
0XL07D0000000000DDQ2CO |
|
15/08/2025 |
16:08:25 |
BST |
68 |
88.3400 |
XLON |
0XL07A0000000000DDQ3K0 |
|
15/08/2025 |
16:10:30 |
BST |
1 |
88.3600 |
XLON |
0XL0710000000000DDPUMG |
|
15/08/2025 |
16:10:30 |
BST |
3 |
88.3600 |
BATE |
0XL0714000000000DDQ29L |
|
15/08/2025 |
16:10:30 |
BST |
13 |
88.3600 |
XLON |
0XL07A0000000000DDQ3P5 |
|
15/08/2025 |
16:10:30 |
BST |
48 |
88.3600 |
BATE |
0XL07D0000000000DDQ2KE |
|
15/08/2025 |
16:10:56 |
BST |
23 |
88.3400 |
CHIX |
0XL0717000000000DDQ1LD |
|
15/08/2025 |
16:10:56 |
BST |
45 |
88.3400 |
XLON |
0XL07A0000000000DDQ3QS |
|
15/08/2025 |
16:11:04 |
BST |
36 |
88.3200 |
XLON |
0XL07A0000000000DDQ3RE |
|
15/08/2025 |
16:12:04 |
BST |
1 |
88.3000 |
XLON |
0XL0710000000000DDPUPQ |
|
15/08/2025 |
16:12:04 |
BST |
1 |
88.3000 |
XLON |
0XL0717000000000DDQ1P0 |
|
15/08/2025 |
16:12:04 |
BST |
33 |
88.3000 |
XLON |
0XL07A0000000000DDQ3U3 |
|
15/08/2025 |
16:12:04 |
BST |
35 |
88.3000 |
BATE |
0XL07D0000000000DDQ2QK |
|
15/08/2025 |
16:12:04 |
BST |
58 |
88.3000 |
XLON |
0XL07A0000000000DDQ3U2 |
|
15/08/2025 |
16:12:55 |
BST |
2 |
88.3400 |
XLON |
0XL07D0000000000DDQ2TI |
|
15/08/2025 |
16:12:55 |
BST |
27 |
88.3400 |
XLON |
0XL07A0000000000DDQ409 |
|
15/08/2025 |
16:13:08 |
BST |
30 |
88.3400 |
XLON |
0XL07A0000000000DDQ411 |
|
15/08/2025 |
16:13:08 |
BST |
35 |
88.3400 |
XLON |
0XL07A0000000000DDQ410 |
|
15/08/2025 |
16:15:05 |
BST |
1 |
88.3400 |
CHIX |
0XL0711000000000DDQ5K7 |
|
15/08/2025 |
16:15:05 |
BST |
1 |
88.3400 |
CHIX |
0XL0770000000000DDQ6VJ |
|
15/08/2025 |
16:15:05 |
BST |
2 |
88.3400 |
BATE |
0XL0740000000000DDQ6HV |
|
15/08/2025 |
16:15:05 |
BST |
2 |
88.3400 |
BATE |
0XL0770000000000DDQ6VK |
|
15/08/2025 |
16:15:05 |
BST |
2 |
88.3400 |
XLON |
0XL0717000000000DDQ21P |
|
15/08/2025 |
16:15:05 |
BST |
25 |
88.3400 |
CHIX |
0XL0717000000000DDQ21O |
|
15/08/2025 |
16:15:05 |
BST |
62 |
88.3400 |
XLON |
0XL07A0000000000DDQ48N |
|
15/08/2025 |
16:15:05 |
BST |
107 |
88.3400 |
BATE |
0XL07D0000000000DDQ373 |
|
15/08/2025 |
16:15:16 |
BST |
2 |
88.3600 |
XLON |
0XL07D0000000000DDQ390 |
|
15/08/2025 |
16:15:47 |
BST |
1 |
88.3400 |
XLON |
0XL0717000000000DDQ24F |
|
15/08/2025 |
16:15:47 |
BST |
24 |
88.3400 |
CHIX |
0XL0717000000000DDQ24E |
|
15/08/2025 |
16:15:47 |
BST |
47 |
88.3400 |
XLON |
0XL07A0000000000DDQ4BA |
|
15/08/2025 |
16:18:32 |
BST |
1 |
88.4000 |
CHIX |
0XL0714000000000DDQ363 |
|
15/08/2025 |
16:18:32 |
BST |
13 |
88.4000 |
CHIX |
0XL0717000000000DDQ2C1 |
|
15/08/2025 |
16:18:32 |
BST |
98 |
88.4000 |
BATE |
0XL07D0000000000DDQ3N7 |
|
15/08/2025 |
16:19:35 |
BST |
8 |
88.4000 |
CHIX |
0XL0717000000000DDQ2E5 |
|
15/08/2025 |
16:19:35 |
BST |
14 |
88.4000 |
CHIX |
0XL0717000000000DDQ2E6 |
|
15/08/2025 |
16:20:14 |
BST |
2 |
88.4000 |
BATE |
0XL0740000000000DDQ75P |
|
15/08/2025 |
16:20:14 |
BST |
2 |
88.4000 |
XLON |
0XL0710000000000DDPVB9 |
|
15/08/2025 |
16:20:14 |
BST |
2 |
88.4000 |
XLON |
0XL07D0000000000DDQ3UF |
|
15/08/2025 |
16:22:27 |
BST |
2 |
88.4000 |
BATE |
0XL0714000000000DDQ3KA |
|
15/08/2025 |
16:22:33 |
BST |
1 |
88.3800 |
XLON |
0XL07D0000000000DDQ47G |
|
15/08/2025 |
16:22:33 |
BST |
2 |
88.3800 |
XLON |
0XL0717000000000DDQ2MG |
|
15/08/2025 |
16:22:33 |
BST |
78 |
88.4000 |
BATE |
0XL07D0000000000DDQ47F |
|
15/08/2025 |
16:22:33 |
BST |
174 |
88.3800 |
XLON |
0XL07A0000000000DDQ4UF |
|
15/08/2025 |
16:22:36 |
BST |
1 |
88.4000 |
XLON |
0XL0710000000000DDPVEM |
|
15/08/2025 |
16:22:36 |
BST |
2 |
88.4000 |
XLON |
0XL0717000000000DDQ2N0 |
|
15/08/2025 |
16:22:36 |
BST |
37 |
88.4000 |
XLON |
0XL07A0000000000DDQ4UR |
|
15/08/2025 |
16:22:36 |
BST |
95 |
88.4000 |
XLON |
0XL07A0000000000DDQ4UQ |
|
15/08/2025 |
16:23:39 |
BST |
2 |
88.4000 |
BATE |
0XL0770000000000DDQ7QE |
|
15/08/2025 |
16:23:39 |
BST |
29 |
88.4000 |
CHIX |
0XL0717000000000DDQ2Q1 |
|
15/08/2025 |
16:24:44 |
BST |
1 |
88.3600 |
XLON |
0XL0710000000000DDPVJ5 |
|
15/08/2025 |
16:24:44 |
BST |
1 |
88.3600 |
XLON |
0XL07D0000000000DDQ4G5 |
|
15/08/2025 |
16:24:44 |
BST |
1 |
88.3800 |
BATE |
0XL0740000000000DDQ7N3 |
|
15/08/2025 |
16:24:44 |
BST |
1 |
88.3800 |
CHIX |
0XL0711000000000DDQ6MC |
|
15/08/2025 |
16:24:44 |
BST |
1 |
88.3800 |
CHIX |
0XL0714000000000DDQ3RR |
|
15/08/2025 |
16:24:44 |
BST |
1 |
88.3800 |
CHIX |
0XL0770000000000DDQ7U1 |
|
15/08/2025 |
16:24:44 |
BST |
1 |
88.3800 |
XLON |
0XL0710000000000DDPVJ4 |
|
15/08/2025 |
16:24:44 |
BST |
1 |
88.3800 |
XLON |
0XL0717000000000DDQ2SP |
|
15/08/2025 |
16:24:44 |
BST |
21 |
88.3600 |
CHIX |
0XL0717000000000DDQ2SQ |
|
15/08/2025 |
16:24:44 |
BST |
51 |
88.3600 |
BATE |
0XL07D0000000000DDQ4G4 |
|
15/08/2025 |
16:24:44 |
BST |
89 |
88.3600 |
XLON |
0XL07A0000000000DDQ54G |
|
15/08/2025 |
16:25:06 |
BST |
1 |
88.3800 |
XLON |
0XL0710000000000DDPVL3 |
|
15/08/2025 |
16:25:06 |
BST |
13 |
88.3800 |
BATE |
0XL07D0000000000DDQ4LI |
|
15/08/2025 |
16:25:06 |
BST |
27 |
88.3800 |
CHIX |
0XL0717000000000DDQ2VE |
|
15/08/2025 |
16:25:06 |
BST |
51 |
88.3800 |
BATE |
0XL07D0000000000DDQ4LH |
|
15/08/2025 |
16:25:06 |
BST |
138 |
88.3800 |
XLON |
0XL07A0000000000DDQ56C |
|
15/08/2025 |
16:25:55 |
BST |
1 |
88.4000 |
XLON |
0XL0710000000000DDPVMI |
|
15/08/2025 |
16:25:55 |
BST |
2 |
88.4000 |
XLON |
0XL0717000000000DDQ328 |
|
15/08/2025 |
16:25:55 |
BST |
18 |
88.4000 |
CHIX |
0XL0717000000000DDQ327 |
|
15/08/2025 |
16:25:55 |
BST |
66 |
88.4000 |
BATE |
0XL07D0000000000DDQ4PL |
|
15/08/2025 |
16:26:17 |
BST |
1 |
88.4200 |
CHIX |
0XL0711000000000DDQ6TT |
|
15/08/2025 |
16:26:17 |
BST |
1 |
88.4200 |
XLON |
0XL0710000000000DDPVNC |
|
15/08/2025 |
16:26:17 |
BST |
1 |
88.4200 |
XLON |
0XL07D0000000000DDQ4QL |
|
15/08/2025 |
16:26:17 |
BST |
39 |
88.4200 |
CHIX |
0XL0717000000000DDQ32S |
|
15/08/2025 |
16:26:17 |
BST |
47 |
88.4200 |
XLON |
0XL07A0000000000DDQ5A0 |
|
15/08/2025 |
16:27:15 |
BST |
1 |
88.4200 |
CHIX |
0XL0714000000000DDQ448 |
|
15/08/2025 |
16:27:15 |
BST |
1 |
88.4200 |
CHIX |
0XL0770000000000DDQ87B |
|
15/08/2025 |
16:27:15 |
BST |
1 |
88.4200 |
XLON |
0XL0710000000000DDPVOV |
|
15/08/2025 |
16:27:15 |
BST |
24 |
88.4200 |
BATE |
0XL07D0000000000DDQ4UP |
|
15/08/2025 |
16:27:15 |
BST |
77 |
88.4200 |
XLON |
0XL07A0000000000DDQ5BK |
|
15/08/2025 |
16:29:21 |
BST |
1 |
88.4600 |
XLON |
0XL0710000000000DDPVU7 |
|
15/08/2025 |
16:29:21 |
BST |
1 |
88.4600 |
XLON |
0XL0710000000000DDPVUA |
|
15/08/2025 |
16:29:21 |
BST |
5 |
88.4600 |
CHIX |
0XL0717000000000DDQ3B4 |
|
15/08/2025 |
16:29:21 |
BST |
12 |
88.4600 |
CHIX |
0XL0717000000000DDQ3B8 |
|
15/08/2025 |
16:29:21 |
BST |
52 |
88.4600 |
CHIX |
0XL0717000000000DDQ3B5 |
|
15/08/2025 |
16:29:21 |
BST |
79 |
88.4600 |
CHIX |
0XL0717000000000DDQ3BA |
|
15/08/2025 |
16:29:22 |
BST |
2 |
88.4600 |
XLON |
0XL07D0000000000DDQ58L |
|
15/08/2025 |
16:29:22 |
BST |
3 |
88.4600 |
XLON |
0XL07A0000000000DDQ5I4 |
|
15/08/2025 |
16:29:22 |
BST |
7 |
88.4600 |
XLON |
0XL07A0000000000DDQ5I7 |
|
15/08/2025 |
16:29:22 |
BST |
45 |
88.4600 |
XLON |
0XL07A0000000000DDQ5I8 |
|
15/08/2025 |
16:29:22 |
BST |
58 |
88.4600 |
XLON |
0XL07A0000000000DDQ5I9 |
|
15/08/2025 |
16:29:24 |
BST |
2 |
88.4600 |
XLON |
0XL07A0000000000DDQ5IO |
|
15/08/2025 |
16:29:24 |
BST |
7 |
88.4600 |
XLON |
0XL07A0000000000DDQ5IP |
|
15/08/2025 |
16:29:24 |
BST |
8 |
88.4600 |
XLON |
0XL07A0000000000DDQ5IH |
|
15/08/2025 |
16:29:24 |
BST |
9 |
88.4600 |
XLON |
0XL07A0000000000DDQ5II |
|
15/08/2025 |
16:29:24 |
BST |
9 |
88.4600 |
XLON |
0XL07A0000000000DDQ5IQ |
|
15/08/2025 |
16:29:24 |
BST |
45 |
88.4600 |
XLON |
0XL07A0000000000DDQ5IG |
|
15/08/2025 |
16:29:24 |
BST |
45 |
88.4600 |
XLON |
0XL07A0000000000DDQ5IN |
|
15/08/2025 |
16:29:24 |
BST |
61 |
88.4600 |
XLON |
0XL07A0000000000DDQ5IM |
|
15/08/2025 |
16:29:26 |
BST |
1 |
88.4400 |
CHIX |
0XL0711000000000DDQ79L |
|
15/08/2025 |
16:29:26 |
BST |
1 |
88.4400 |
CHIX |
0XL0770000000000DDQ8F6 |
|
15/08/2025 |
16:29:26 |
BST |
2 |
88.4400 |
BATE |
0XL0740000000000DDQ877 |
|
15/08/2025 |
16:29:26 |
BST |
2 |
88.4400 |
XLON |
0XL0710000000000DDPVUQ |
|
15/08/2025 |
16:29:26 |
BST |
2 |
88.4400 |
XLON |
0XL07D0000000000DDQ58U |
|
15/08/2025 |
16:29:26 |
BST |
36 |
88.4400 |
CHIX |
0XL0717000000000DDQ3BC |
|
15/08/2025 |
16:29:31 |
BST |
1 |
88.4600 |
XLON |
0XL0717000000000DDQ3C3 |
|
15/08/2025 |
16:29:32 |
BST |
7 |
88.4600 |
XLON |
0XL07A0000000000DDQ5K4 |
|
15/08/2025 |
16:29:32 |
BST |
7 |
88.4600 |
XLON |
0XL07A0000000000DDQ5K6 |
|
15/08/2025 |
16:29:32 |
BST |
15 |
88.4600 |
XLON |
0XL07A0000000000DDQ5K3 |
|
15/08/2025 |
16:29:32 |
BST |
15 |
88.4600 |
XLON |
0XL07A0000000000DDQ5K7 |
|
15/08/2025 |
16:29:32 |
BST |
45 |
88.4600 |
XLON |
0XL07A0000000000DDQ5K5 |
|
15/08/2025 |
16:29:40 |
BST |
1 |
88.4600 |
XLON |
0XL0717000000000DDQ3E0 |
|
15/08/2025 |
16:29:40 |
BST |
1 |
88.4600 |
XLON |
0XL0717000000000DDQ3E3 |
|
15/08/2025 |
16:29:41 |
BST |
5 |
88.4600 |
XLON |
0XL07A0000000000DDQ5LH |
|
15/08/2025 |
16:29:41 |
BST |
9 |
88.4600 |
XLON |
0XL07A0000000000DDQ5LI |
|
15/08/2025 |
16:29:41 |
BST |
9 |
88.4600 |
XLON |
0XL07A0000000000DDQ5LM |
|
15/08/2025 |
16:29:41 |
BST |
13 |
88.4600 |
XLON |
0XL07A0000000000DDQ5LJ |
|
15/08/2025 |
16:29:47 |
BST |
19 |
88.4600 |
XLON |
0XL07A0000000000DDQ5N0 |
|
15/08/2025 |
16:29:50 |
BST |
1 |
88.4400 |
CHIX |
0XL0714000000000DDQ4HV |
|
15/08/2025 |
16:29:51 |
BST |
6 |
88.4600 |
BATE |
0XL0740000000000DDQ8BT |
|
15/08/2025 |
16:29:51 |
BST |
18 |
88.4600 |
XLON |
0XL07A0000000000DDQ5NH |
|
15/08/2025 |
16:29:52 |
BST |
390 |
88.4600 |
BATE |
0XL07D0000000000DDQ5F3 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
