Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 19 August 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 19 August 2025
Number of ordinary shares purchased: 375,490
Highest price paid per share: 791.00p
Lowest price paid per share: 781.50p
Volume weighted average price paid per share: 786.4840p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 27,564,051 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
2025-08-19 |
08:02:40 |
1,803 |
791.0000 |
XLON |
05002050000003931-E0OBh2IPoVEA |
|
2025-08-19 |
08:04:20 |
501 |
791.0000 |
XLON |
05002050000004242-E0OBh2IPoYiI |
|
2025-08-19 |
08:05:20 |
500 |
791.0000 |
XLON |
05002050000004438-E0OBh2IPobHl |
|
2025-08-19 |
08:08:31 |
688 |
791.0000 |
XLON |
07002070000004520-E0OBh2IPog47 |
|
2025-08-19 |
08:08:32 |
488 |
791.0000 |
XLON |
07002070000004962-E0OBh2IPog9R |
|
2025-08-19 |
08:09:21 |
589 |
791.0000 |
XLON |
07002070000004963-E0OBh2IPohL4 |
|
2025-08-19 |
08:09:54 |
1,484 |
791.0000 |
XLON |
07002070000005076-E0OBh2IPoi7K |
|
2025-08-19 |
08:09:55 |
1,042 |
791.0000 |
XLON |
05002050000005117-E0OBh2IPoi8W |
|
2025-08-19 |
08:10:10 |
1,674 |
791.0000 |
XLON |
07002070000005136-E0OBh2IPoidI |
|
2025-08-19 |
08:12:49 |
296 |
791.0000 |
XLON |
07002070000005242-E0OBh2IPolp4 |
|
2025-08-19 |
08:12:49 |
513 |
791.0000 |
XLON |
07002070000005242-E0OBh2IPolqZ |
|
2025-08-19 |
08:12:49 |
726 |
791.0000 |
XLON |
07002070000005242-E0OBh2IPolqb |
|
2025-08-19 |
08:12:50 |
886 |
791.0000 |
XLON |
05002050000005442-E0OBh2IPolrD |
|
2025-08-19 |
08:12:50 |
199 |
791.0000 |
XLON |
05002050000005442-E0OBh2IPolrF |
|
2025-08-19 |
08:12:50 |
324 |
791.0000 |
XLON |
05002050000005442-E0OBh2IPolrH |
|
2025-08-19 |
08:12:50 |
1,399 |
790.5000 |
XLON |
07002070000003687-E0OBh2IPolru |
|
2025-08-19 |
08:12:53 |
59 |
790.0000 |
XLON |
05002050000005044-E0OBh2IPolvF |
|
2025-08-19 |
08:12:53 |
300 |
790.0000 |
XLON |
05002050000005044-E0OBh2IPolvI |
|
2025-08-19 |
08:12:53 |
319 |
790.0000 |
XLON |
07002070000005390-E0OBh2IPolvK |
|
2025-08-19 |
08:14:11 |
746 |
790.5000 |
XLON |
05002050000005549-E0OBh2IPonLD |
|
2025-08-19 |
08:16:14 |
652 |
790.5000 |
XLON |
07002070000006535-E0OBh2IPoqRo |
|
2025-08-19 |
08:17:10 |
343 |
790.5000 |
XLON |
07002070000006956-E0OBh2IPorf5 |
|
2025-08-19 |
08:17:10 |
584 |
790.5000 |
XLON |
07002070000006956-E0OBh2IPorf7 |
|
2025-08-19 |
08:17:13 |
85 |
790.0000 |
XLON |
07002070000005676-E0OBh2IPorif |
|
2025-08-19 |
08:17:13 |
943 |
790.0000 |
XLON |
07002070000005676-E0OBh2IPorih |
|
2025-08-19 |
08:17:16 |
678 |
789.5000 |
XLON |
05002050000005460-E0OBh2IPorkD |
|
2025-08-19 |
08:17:26 |
262 |
788.5000 |
XLON |
07002070000007215-E0OBh2IPorwz |
|
2025-08-19 |
08:17:26 |
452 |
788.5000 |
XLON |
07002070000007215-E0OBh2IPorx2 |
|
2025-08-19 |
08:18:18 |
1,071 |
787.5000 |
XLON |
05002050000007223-E0OBh2IPosep |
|
2025-08-19 |
08:18:22 |
779 |
786.5000 |
XLON |
05002050000007660-E0OBh2IPoskU |
|
2025-08-19 |
08:22:41 |
1,072 |
787.0000 |
XLON |
07002070000009412-E0OBh2IPowvc |
|
2025-08-19 |
08:23:11 |
721 |
787.0000 |
XLON |
07002070000009435-E0OBh2IPoxfQ |
|
2025-08-19 |
08:23:41 |
312 |
786.5000 |
XLON |
05002050000009749-E0OBh2IPoyHL |
|
2025-08-19 |
08:24:21 |
257 |
786.5000 |
XLON |
07002070000010031-E0OBh2IPoyud |
|
2025-08-19 |
08:24:21 |
463 |
786.5000 |
XLON |
07002070000010031-E0OBh2IPoyuf |
|
2025-08-19 |
08:24:26 |
864 |
786.0000 |
XLON |
05002050000009175-E0OBh2IPoz2s |
|
2025-08-19 |
08:25:42 |
250 |
785.5000 |
XLON |
05002050000009416-E0OBh2IPp04W |
|
2025-08-19 |
08:25:42 |
471 |
785.5000 |
XLON |
05002050000009416-E0OBh2IPp04Y |
|
2025-08-19 |
08:29:09 |
901 |
786.0000 |
XLON |
07002070000011140-E0OBh2IPp35c |
|
2025-08-19 |
08:29:11 |
686 |
786.0000 |
XLON |
05002050000011845-E0OBh2IPp375 |
|
2025-08-19 |
08:29:12 |
960 |
786.0000 |
XLON |
07002070000011846-E0OBh2IPp392 |
|
2025-08-19 |
08:29:51 |
920 |
785.5000 |
XLON |
05002050000010702-E0OBh2IPp3ZS |
|
2025-08-19 |
08:30:08 |
850 |
785.0000 |
XLON |
07002070000010675-E0OBh2IPp48f |
|
2025-08-19 |
08:31:05 |
783 |
785.5000 |
XLON |
07002070000012658-E0OBh2IPp5Wr |
|
2025-08-19 |
08:31:59 |
312 |
786.0000 |
XLON |
07002070000013034-E0OBh2IPp6Ik |
|
2025-08-19 |
08:32:37 |
45 |
785.5000 |
XLON |
07002070000012658-E0OBh2IPp6mn |
|
2025-08-19 |
08:33:55 |
66 |
785.5000 |
XLON |
05002050000013242-E0OBh2IPp7ou |
|
2025-08-19 |
08:33:55 |
767 |
785.5000 |
XLON |
05002050000013242-E0OBh2IPp7ow |
|
2025-08-19 |
08:33:56 |
690 |
785.0000 |
XLON |
07002070000012631-E0OBh2IPp7uS |
|
2025-08-19 |
08:35:35 |
901 |
785.5000 |
XLON |
07002070000014296-E0OBh2IPp9XY |
|
2025-08-19 |
08:35:38 |
667 |
785.0000 |
XLON |
07002070000014313-E0OBh2IPp9aH |
|
2025-08-19 |
08:41:54 |
761 |
784.0000 |
XLON |
07002070000014461-E0OBh2IPpFJC |
|
2025-08-19 |
08:44:48 |
208 |
784.5000 |
XLON |
07002070000017767-E0OBh2IPpHXG |
|
2025-08-19 |
08:44:48 |
100 |
784.5000 |
XLON |
07002070000017767-E0OBh2IPpHXI |
|
2025-08-19 |
08:44:48 |
296 |
784.5000 |
XLON |
07002070000017767-E0OBh2IPpHXK |
|
2025-08-19 |
08:44:48 |
875 |
784.0000 |
XLON |
05002050000016808-E0OBh2IPpHXg |
|
2025-08-19 |
08:45:20 |
999 |
783.5000 |
XLON |
05002050000017830-E0OBh2IPpHzA |
|
2025-08-19 |
08:45:21 |
733 |
783.5000 |
XLON |
05002050000018053-E0OBh2IPpI0t |
|
2025-08-19 |
08:45:22 |
1,500 |
783.5000 |
XLON |
07002070000018004-E0OBh2IPpI4i |
|
2025-08-19 |
08:45:22 |
201 |
783.5000 |
XLON |
07002070000018004-E0OBh2IPpI4k |
|
2025-08-19 |
08:45:22 |
104 |
783.5000 |
XLON |
07002070000018004-E0OBh2IPpI4m |
|
2025-08-19 |
08:45:22 |
491 |
783.5000 |
XLON |
07002070000018004-E0OBh2IPpI4o |
|
2025-08-19 |
08:45:57 |
906 |
783.0000 |
XLON |
05002050000012279-E0OBh2IPpIbX |
|
2025-08-19 |
08:46:01 |
570 |
783.0000 |
XLON |
07002070000018209-E0OBh2IPpIew |
|
2025-08-19 |
08:46:01 |
163 |
783.0000 |
XLON |
07002070000018209-E0OBh2IPpIez |
|
2025-08-19 |
08:46:03 |
238 |
783.0000 |
XLON |
07002070000018235-E0OBh2IPpIjq |
|
2025-08-19 |
08:46:03 |
201 |
783.0000 |
XLON |
07002070000018235-E0OBh2IPpIjs |
|
2025-08-19 |
08:46:03 |
208 |
783.0000 |
XLON |
07002070000018235-E0OBh2IPpIju |
|
2025-08-19 |
08:47:41 |
719 |
783.5000 |
XLON |
05002050000018931-E0OBh2IPpKy1 |
|
2025-08-19 |
08:47:41 |
80 |
783.5000 |
XLON |
05002050000018931-E0OBh2IPpKy3 |
|
2025-08-19 |
08:47:45 |
170 |
783.0000 |
XLON |
05002050000018945-E0OBh2IPpL3H |
|
2025-08-19 |
08:47:45 |
21 |
783.0000 |
XLON |
05002050000018945-E0OBh2IPpL3O |
|
2025-08-19 |
08:47:45 |
155 |
783.0000 |
XLON |
05002050000018945-E0OBh2IPpL3Q |
|
2025-08-19 |
08:49:22 |
998 |
783.0000 |
XLON |
05002050000019679-E0OBh2IPpMzI |
|
2025-08-19 |
08:51:21 |
931 |
783.0000 |
XLON |
07002070000020195-E0OBh2IPpOXl |
|
2025-08-19 |
08:51:59 |
27 |
783.5000 |
XLON |
07002070000020556-E0OBh2IPpP7z |
|
2025-08-19 |
08:51:59 |
257 |
783.5000 |
XLON |
07002070000020556-E0OBh2IPpP81 |
|
2025-08-19 |
08:53:40 |
665 |
783.0000 |
XLON |
07002070000021159-E0OBh2IPpQaF |
|
2025-08-19 |
08:56:40 |
950 |
783.5000 |
XLON |
05002050000022321-E0OBh2IPpTXj |
|
2025-08-19 |
08:56:42 |
880 |
783.5000 |
XLON |
07002070000022204-E0OBh2IPpTbN |
|
2025-08-19 |
09:00:48 |
691 |
785.5000 |
XLON |
07002070000022980-E0OBh2IPpXcl |
|
2025-08-19 |
09:00:49 |
414 |
785.5000 |
XLON |
07002070000024243-E0OBh2IPpXeO |
|
2025-08-19 |
09:00:49 |
255 |
785.5000 |
XLON |
07002070000024243-E0OBh2IPpXeQ |
|
2025-08-19 |
09:02:17 |
664 |
785.5000 |
XLON |
07002070000024965-E0OBh2IPpZP7 |
|
2025-08-19 |
09:04:54 |
1,055 |
786.0000 |
XLON |
07002070000025125-E0OBh2IPpbck |
|
2025-08-19 |
09:04:55 |
701 |
786.0000 |
XLON |
07002070000026396-E0OBh2IPpbdj |
|
2025-08-19 |
09:04:57 |
771 |
785.5000 |
XLON |
07002070000026400-E0OBh2IPpbfv |
|
2025-08-19 |
09:04:58 |
101 |
785.5000 |
XLON |
05002050000026592-E0OBh2IPpbh8 |
|
2025-08-19 |
09:04:58 |
856 |
785.5000 |
XLON |
05002050000026592-E0OBh2IPpbhA |
|
2025-08-19 |
09:04:58 |
115 |
785.5000 |
XLON |
05002050000026592-E0OBh2IPpbhC |
|
2025-08-19 |
09:04:58 |
493 |
785.5000 |
XLON |
05002050000026592-E0OBh2IPpbhE |
|
2025-08-19 |
09:06:10 |
529 |
786.0000 |
XLON |
07002070000027138-E0OBh2IPpcqE |
|
2025-08-19 |
09:13:01 |
381 |
786.0000 |
XLON |
07002070000027138-E0OBh2IPpilN |
|
2025-08-19 |
09:13:01 |
400 |
786.0000 |
XLON |
07002070000027554-E0OBh2IPpilR |
|
2025-08-19 |
09:13:02 |
580 |
786.0000 |
XLON |
05002050000030298-E0OBh2IPpin7 |
|
2025-08-19 |
09:13:02 |
191 |
786.0000 |
XLON |
05002050000030298-E0OBh2IPpin9 |
|
2025-08-19 |
09:13:03 |
79 |
786.0000 |
XLON |
07002070000030112-E0OBh2IPpiov |
|
2025-08-19 |
09:13:57 |
127 |
786.0000 |
XLON |
05002050000030309-E0OBh2IPpjVz |
|
2025-08-19 |
09:14:34 |
854 |
786.0000 |
XLON |
05002050000030309-E0OBh2IPpjoj |
|
2025-08-19 |
09:15:41 |
804 |
787.0000 |
XLON |
07002070000031114-E0OBh2IPpkhv |
|
2025-08-19 |
09:15:42 |
904 |
787.0000 |
XLON |
07002070000031120-E0OBh2IPpkiv |
|
2025-08-19 |
09:15:55 |
973 |
787.0000 |
XLON |
07002070000031136-E0OBh2IPpks5 |
|
2025-08-19 |
09:16:14 |
976 |
787.0000 |
XLON |
07002070000031333-E0OBh2IPpl8q |
|
2025-08-19 |
09:16:41 |
976 |
786.0000 |
XLON |
05002050000030862-E0OBh2IPpleu |
|
2025-08-19 |
09:17:54 |
841 |
786.0000 |
XLON |
07002070000032092-E0OBh2IPpmJM |
|
2025-08-19 |
09:17:54 |
264 |
786.0000 |
XLON |
07002070000032092-E0OBh2IPpmJO |
|
2025-08-19 |
09:24:05 |
692 |
786.0000 |
XLON |
05002050000032957-E0OBh2IPprNk |
|
2025-08-19 |
09:24:05 |
692 |
786.5000 |
XLON |
07002070000034145-E0OBh2IPprNg |
|
2025-08-19 |
09:34:47 |
756 |
786.5000 |
XLON |
07002070000035422-E0OBh2IPpzdb |
|
2025-08-19 |
09:34:48 |
1,338 |
786.5000 |
XLON |
07002070000038516-E0OBh2IPpzea |
|
2025-08-19 |
09:34:49 |
895 |
786.5000 |
XLON |
05002050000038696-E0OBh2IPpzf3 |
|
2025-08-19 |
09:34:49 |
137 |
786.5000 |
XLON |
05002050000038696-E0OBh2IPpzf5 |
|
2025-08-19 |
09:34:49 |
496 |
786.5000 |
XLON |
05002050000038696-E0OBh2IPpzf7 |
|
2025-08-19 |
09:34:52 |
128 |
786.5000 |
XLON |
07002070000038533-E0OBh2IPpzgt |
|
2025-08-19 |
09:34:52 |
858 |
786.5000 |
XLON |
07002070000038533-E0OBh2IPpzgy |
|
2025-08-19 |
09:37:00 |
662 |
787.5000 |
XLON |
05002050000039170-E0OBh2IPq1OS |
|
2025-08-19 |
09:37:00 |
265 |
787.5000 |
XLON |
05002050000039170-E0OBh2IPq1OU |
|
2025-08-19 |
09:40:19 |
314 |
788.0000 |
XLON |
07002070000040611-E0OBh2IPq4NJ |
|
2025-08-19 |
09:41:47 |
709 |
788.5000 |
XLON |
07002070000040631-E0OBh2IPq5DI |
|
2025-08-19 |
09:41:48 |
707 |
788.5000 |
XLON |
07002070000041143-E0OBh2IPq5Ea |
|
2025-08-19 |
09:42:55 |
1,061 |
788.5000 |
XLON |
05002050000041337-E0OBh2IPq5zH |
|
2025-08-19 |
09:42:55 |
918 |
788.5000 |
XLON |
07002070000041705-E0OBh2IPq5ze |
|
2025-08-19 |
09:42:56 |
133 |
788.5000 |
XLON |
05002050000041910-E0OBh2IPq60d |
|
2025-08-19 |
09:42:56 |
284 |
788.5000 |
XLON |
05002050000041910-E0OBh2IPq60f |
|
2025-08-19 |
09:42:56 |
266 |
788.5000 |
XLON |
05002050000041910-E0OBh2IPq60h |
|
2025-08-19 |
09:42:56 |
822 |
788.5000 |
XLON |
05002050000041910-E0OBh2IPq60j |
|
2025-08-19 |
09:42:57 |
706 |
788.5000 |
XLON |
07002070000041723-E0OBh2IPq63b |
|
2025-08-19 |
09:42:58 |
988 |
788.5000 |
XLON |
05002050000041935-E0OBh2IPq69H |
|
2025-08-19 |
09:43:03 |
920 |
788.0000 |
XLON |
05002050000040809-E0OBh2IPq6Et |
|
2025-08-19 |
09:44:38 |
284 |
788.0000 |
XLON |
07002070000042314-E0OBh2IPq7A8 |
|
2025-08-19 |
09:44:38 |
278 |
788.0000 |
XLON |
07002070000042314-E0OBh2IPq7AA |
|
2025-08-19 |
09:44:38 |
511 |
788.0000 |
XLON |
07002070000042314-E0OBh2IPq7AC |
|
2025-08-19 |
09:44:38 |
122 |
788.0000 |
XLON |
07002070000042314-E0OBh2IPq7AE |
|
2025-08-19 |
09:46:01 |
326 |
788.0000 |
XLON |
05002050000042987-E0OBh2IPq7q0 |
|
2025-08-19 |
09:46:01 |
578 |
788.0000 |
XLON |
05002050000042987-E0OBh2IPq7q2 |
|
2025-08-19 |
09:47:41 |
66 |
788.0000 |
XLON |
07002070000043432-E0OBh2IPq8uE |
|
2025-08-19 |
09:47:41 |
906 |
788.0000 |
XLON |
07002070000043432-E0OBh2IPq8uL |
|
2025-08-19 |
09:51:19 |
248 |
788.5000 |
XLON |
05002050000045060-E0OBh2IPqB4k |
|
2025-08-19 |
09:51:19 |
285 |
788.0000 |
XLON |
07002070000044065-E0OBh2IPqB4r |
|
2025-08-19 |
09:51:19 |
74 |
788.0000 |
XLON |
07002070000044065-E0OBh2IPqB4v |
|
2025-08-19 |
09:51:19 |
469 |
788.0000 |
XLON |
07002070000044065-E0OBh2IPqB4y |
|
2025-08-19 |
09:51:21 |
245 |
787.5000 |
XLON |
07002070000044826-E0OBh2IPqB8Z |
|
2025-08-19 |
09:51:22 |
119 |
787.5000 |
XLON |
07002070000044826-E0OBh2IPqB9V |
|
2025-08-19 |
09:54:27 |
757 |
787.5000 |
XLON |
07002070000045324-E0OBh2IPqCy6 |
|
2025-08-19 |
09:55:06 |
136 |
787.5000 |
XLON |
05002050000046276-E0OBh2IPqDKo |
|
2025-08-19 |
09:55:06 |
193 |
787.5000 |
XLON |
05002050000046276-E0OBh2IPqDKq |
|
2025-08-19 |
09:55:06 |
316 |
787.5000 |
XLON |
05002050000046276-E0OBh2IPqDKs |
|
2025-08-19 |
09:55:06 |
512 |
787.5000 |
XLON |
05002050000046276-E0OBh2IPqDKu |
|
2025-08-19 |
09:55:06 |
131 |
787.5000 |
XLON |
05002050000046276-E0OBh2IPqDKw |
|
2025-08-19 |
09:56:01 |
826 |
787.0000 |
XLON |
05002050000046574-E0OBh2IPqDtC |
|
2025-08-19 |
09:56:59 |
151 |
787.0000 |
XLON |
05002050000046922-E0OBh2IPqEJR |
|
2025-08-19 |
09:56:59 |
163 |
787.0000 |
XLON |
05002050000046922-E0OBh2IPqEJT |
|
2025-08-19 |
09:57:41 |
898 |
787.0000 |
XLON |
05002050000047133-E0OBh2IPqEZl |
|
2025-08-19 |
10:00:10 |
262 |
787.0000 |
XLON |
05002050000047656-E0OBh2IPqGhL |
|
2025-08-19 |
10:00:10 |
435 |
787.0000 |
XLON |
05002050000047656-E0OBh2IPqGhN |
|
2025-08-19 |
10:01:59 |
731 |
788.0000 |
XLON |
07002070000048541-E0OBh2IPqIN7 |
|
2025-08-19 |
10:01:59 |
509 |
788.0000 |
XLON |
07002070000048541-E0OBh2IPqIN9 |
|
2025-08-19 |
10:02:41 |
71 |
788.5000 |
XLON |
05002050000049046-E0OBh2IPqIi4 |
|
2025-08-19 |
10:03:56 |
983 |
788.5000 |
XLON |
05002050000049315-E0OBh2IPqJLr |
|
2025-08-19 |
10:04:21 |
769 |
788.5000 |
XLON |
07002070000049277-E0OBh2IPqJVu |
|
2025-08-19 |
10:04:21 |
4 |
788.5000 |
XLON |
07002070000049277-E0OBh2IPqJVy |
|
2025-08-19 |
10:04:23 |
135 |
788.5000 |
XLON |
05002050000049530-E0OBh2IPqJX8 |
|
2025-08-19 |
10:04:23 |
153 |
788.5000 |
XLON |
05002050000049530-E0OBh2IPqJXA |
|
2025-08-19 |
10:06:01 |
529 |
788.0000 |
XLON |
07002070000049962-E0OBh2IPqL44 |
|
2025-08-19 |
10:06:59 |
349 |
787.5000 |
XLON |
05002050000050476-E0OBh2IPqLok |
|
2025-08-19 |
10:06:59 |
56 |
787.5000 |
XLON |
05002050000050476-E0OBh2IPqLoo |
|
2025-08-19 |
10:06:59 |
385 |
787.0000 |
XLON |
05002050000048421-E0OBh2IPqLpQ |
|
2025-08-19 |
10:06:59 |
377 |
787.0000 |
XLON |
07002070000047848-E0OBh2IPqLpO |
|
2025-08-19 |
10:07:41 |
215 |
787.0000 |
XLON |
07002070000050572-E0OBh2IPqMIn |
|
2025-08-19 |
10:07:41 |
491 |
787.0000 |
XLON |
07002070000050572-E0OBh2IPqMIp |
|
2025-08-19 |
10:11:32 |
1,062 |
787.0000 |
XLON |
05002050000051349-E0OBh2IPqOrs |
|
2025-08-19 |
10:13:39 |
252 |
787.0000 |
XLON |
07002070000052392-E0OBh2IPqQlP |
|
2025-08-19 |
10:13:39 |
250 |
787.0000 |
XLON |
07002070000052392-E0OBh2IPqQlT |
|
2025-08-19 |
10:13:39 |
283 |
787.0000 |
XLON |
07002070000052392-E0OBh2IPqQlV |
|
2025-08-19 |
10:14:22 |
514 |
787.0000 |
XLON |
07002070000052985-E0OBh2IPqR2L |
|
2025-08-19 |
10:14:22 |
414 |
787.0000 |
XLON |
07002070000052985-E0OBh2IPqR2N |
|
2025-08-19 |
10:15:01 |
576 |
786.0000 |
XLON |
05002050000050786-E0OBh2IPqRWR |
|
2025-08-19 |
10:16:01 |
714 |
786.5000 |
XLON |
05002050000053756-E0OBh2IPqSAT |
|
2025-08-19 |
10:16:20 |
262 |
785.5000 |
XLON |
07002070000053194-E0OBh2IPqSOF |
|
2025-08-19 |
10:16:20 |
25 |
785.5000 |
XLON |
07002070000053194-E0OBh2IPqSOH |
|
2025-08-19 |
10:20:59 |
787 |
786.0000 |
XLON |
05002050000054395-E0OBh2IPqW8d |
|
2025-08-19 |
10:21:46 |
795 |
786.0000 |
XLON |
05002050000055400-E0OBh2IPqWUd |
|
2025-08-19 |
10:22:31 |
249 |
786.0000 |
XLON |
05002050000055722-E0OBh2IPqWx5 |
|
2025-08-19 |
10:22:31 |
7 |
786.0000 |
XLON |
05002050000055722-E0OBh2IPqWx7 |
|
2025-08-19 |
10:23:20 |
575 |
786.0000 |
XLON |
05002050000055993-E0OBh2IPqXXs |
|
2025-08-19 |
10:23:20 |
216 |
786.0000 |
XLON |
05002050000055993-E0OBh2IPqXXu |
|
2025-08-19 |
10:23:20 |
318 |
786.0000 |
XLON |
07002070000056070-E0OBh2IPqXYk |
|
2025-08-19 |
10:23:20 |
27 |
786.0000 |
XLON |
07002070000056070-E0OBh2IPqXYm |
|
2025-08-19 |
10:25:45 |
266 |
786.0000 |
XLON |
05002050000056592-E0OBh2IPqZRf |
|
2025-08-19 |
10:26:27 |
239 |
786.0000 |
XLON |
05002050000056592-E0OBh2IPqZxQ |
|
2025-08-19 |
10:27:22 |
46 |
786.0000 |
XLON |
05002050000056592-E0OBh2IPqaba |
|
2025-08-19 |
10:27:50 |
82 |
786.0000 |
XLON |
05002050000056592-E0OBh2IPqal0 |
|
2025-08-19 |
10:30:08 |
227 |
786.0000 |
XLON |
05002050000056592-E0OBh2IPqc37 |
|
2025-08-19 |
10:30:08 |
1 |
786.0000 |
XLON |
05002050000057486-E0OBh2IPqc3B |
|
2025-08-19 |
10:31:09 |
249 |
786.0000 |
XLON |
05002050000057486-E0OBh2IPqciP |
|
2025-08-19 |
10:31:09 |
148 |
786.0000 |
XLON |
05002050000057486-E0OBh2IPqciR |
|
2025-08-19 |
10:31:09 |
313 |
786.0000 |
XLON |
05002050000058536-E0OBh2IPqciT |
|
2025-08-19 |
10:32:27 |
713 |
787.0000 |
XLON |
05002050000059326-E0OBh2IPqdGH |
|
2025-08-19 |
10:33:01 |
192 |
787.0000 |
XLON |
05002050000059328-E0OBh2IPqdfW |
|
2025-08-19 |
10:33:01 |
735 |
787.0000 |
XLON |
05002050000059328-E0OBh2IPqdfY |
|
2025-08-19 |
10:33:02 |
784 |
787.0000 |
XLON |
07002070000059275-E0OBh2IPqdft |
|
2025-08-19 |
10:33:04 |
463 |
787.0000 |
XLON |
07002070000059296-E0OBh2IPqdjX |
|
2025-08-19 |
10:33:04 |
393 |
787.0000 |
XLON |
07002070000059296-E0OBh2IPqdja |
|
2025-08-19 |
10:34:42 |
1,009 |
787.0000 |
XLON |
07002070000059926-E0OBh2IPqf4T |
|
2025-08-19 |
10:35:01 |
781 |
786.0000 |
XLON |
05002050000058908-E0OBh2IPqfLA |
|
2025-08-19 |
10:36:02 |
721 |
786.0000 |
XLON |
07002070000060320-E0OBh2IPqfjS |
|
2025-08-19 |
10:38:39 |
441 |
787.5000 |
XLON |
05002050000061444-E0OBh2IPqh7i |
|
2025-08-19 |
10:38:39 |
304 |
787.5000 |
XLON |
07002070000061161-E0OBh2IPqh7x |
|
2025-08-19 |
10:39:21 |
937 |
787.5000 |
XLON |
05002050000061639-E0OBh2IPqhMj |
|
2025-08-19 |
10:40:13 |
181 |
787.0000 |
XLON |
05002050000061129-E0OBh2IPqiC0 |
|
2025-08-19 |
10:40:13 |
1,062 |
787.0000 |
XLON |
05002050000061129-E0OBh2IPqiC2 |
|
2025-08-19 |
10:43:03 |
836 |
787.0000 |
XLON |
07002070000061878-E0OBh2IPqjxn |
|
2025-08-19 |
10:44:21 |
331 |
786.5000 |
XLON |
05002050000063214-E0OBh2IPqkgG |
|
2025-08-19 |
10:44:21 |
604 |
786.5000 |
XLON |
05002050000063214-E0OBh2IPqkgK |
|
2025-08-19 |
10:46:03 |
232 |
787.5000 |
XLON |
07002070000063522-E0OBh2IPqlmq |
|
2025-08-19 |
10:46:03 |
803 |
787.5000 |
XLON |
07002070000063522-E0OBh2IPqlms |
|
2025-08-19 |
10:47:41 |
251 |
787.5000 |
XLON |
05002050000064352-E0OBh2IPqmdx |
|
2025-08-19 |
10:47:41 |
583 |
787.5000 |
XLON |
05002050000064352-E0OBh2IPqme3 |
|
2025-08-19 |
10:50:19 |
462 |
788.0000 |
XLON |
07002070000064899-E0OBh2IPqoFB |
|
2025-08-19 |
10:50:19 |
602 |
788.0000 |
XLON |
07002070000064899-E0OBh2IPqoFD |
|
2025-08-19 |
10:50:34 |
41 |
787.5000 |
XLON |
05002050000064795-E0OBh2IPqoVT |
|
2025-08-19 |
10:50:34 |
243 |
787.5000 |
XLON |
05002050000064795-E0OBh2IPqoVV |
|
2025-08-19 |
10:50:34 |
628 |
787.5000 |
XLON |
05002050000064795-E0OBh2IPqoVX |
|
2025-08-19 |
10:56:50 |
249 |
787.0000 |
XLON |
05002050000065417-E0OBh2IPqv53 |
|
2025-08-19 |
10:58:33 |
258 |
787.5000 |
XLON |
07002070000067799-E0OBh2IPqx45 |
|
2025-08-19 |
10:58:33 |
1,681 |
787.5000 |
XLON |
07002070000067799-E0OBh2IPqx47 |
|
2025-08-19 |
10:58:33 |
351 |
787.5000 |
XLON |
07002070000067799-E0OBh2IPqx49 |
|
2025-08-19 |
11:03:04 |
297 |
788.5000 |
XLON |
07002070000069823-E0OBh2IPr1Id |
|
2025-08-19 |
11:04:21 |
249 |
788.5000 |
XLON |
07002070000069823-E0OBh2IPr2FE |
|
2025-08-19 |
11:04:21 |
150 |
788.5000 |
XLON |
07002070000069823-E0OBh2IPr2FG |
|
2025-08-19 |
11:04:21 |
475 |
788.5000 |
XLON |
07002070000069825-E0OBh2IPr2FI |
|
2025-08-19 |
11:05:06 |
697 |
788.5000 |
XLON |
07002070000070305-E0OBh2IPr2qt |
|
2025-08-19 |
11:05:30 |
1,771 |
788.5000 |
XLON |
05002050000071014-E0OBh2IPr3G2 |
|
2025-08-19 |
11:06:01 |
229 |
788.5000 |
XLON |
07002070000070863-E0OBh2IPr3gT |
|
2025-08-19 |
11:06:01 |
513 |
788.5000 |
XLON |
07002070000070863-E0OBh2IPr3gV |
|
2025-08-19 |
11:06:01 |
193 |
788.5000 |
XLON |
07002070000070863-E0OBh2IPr3gX |
|
2025-08-19 |
11:06:08 |
910 |
787.5000 |
XLON |
07002070000068549-E0OBh2IPr3xq |
|
2025-08-19 |
11:07:43 |
209 |
787.5000 |
XLON |
05002050000071792-E0OBh2IPr4w8 |
|
2025-08-19 |
11:07:43 |
569 |
787.5000 |
XLON |
05002050000071792-E0OBh2IPr4wA |
|
2025-08-19 |
11:12:41 |
531 |
787.0000 |
XLON |
05002050000072300-E0OBh2IPr8XS |
|
2025-08-19 |
11:13:21 |
390 |
787.0000 |
XLON |
05002050000072300-E0OBh2IPr8pk |
|
2025-08-19 |
11:14:21 |
265 |
787.0000 |
XLON |
05002050000073805-E0OBh2IPr9ZQ |
|
2025-08-19 |
11:14:21 |
328 |
787.0000 |
XLON |
05002050000073805-E0OBh2IPr9ZS |
|
2025-08-19 |
11:14:21 |
575 |
787.0000 |
XLON |
05002050000073805-E0OBh2IPr9ZU |
|
2025-08-19 |
11:16:01 |
115 |
787.0000 |
XLON |
05002050000074265-E0OBh2IPrAUn |
|
2025-08-19 |
11:16:01 |
921 |
787.0000 |
XLON |
05002050000074265-E0OBh2IPrAUp |
|
2025-08-19 |
11:16:01 |
44 |
787.0000 |
XLON |
05002050000074265-E0OBh2IPrAUr |
|
2025-08-19 |
11:17:41 |
183 |
787.0000 |
XLON |
05002050000074897-E0OBh2IPrByb |
|
2025-08-19 |
11:17:41 |
297 |
787.0000 |
XLON |
05002050000074897-E0OBh2IPrByd |
|
2025-08-19 |
11:17:41 |
373 |
787.0000 |
XLON |
05002050000074897-E0OBh2IPrByf |
|
2025-08-19 |
11:17:41 |
409 |
787.0000 |
XLON |
05002050000074897-E0OBh2IPrByh |
|
2025-08-19 |
11:21:03 |
972 |
786.5000 |
XLON |
07002070000071501-E0OBh2IPrEKh |
|
2025-08-19 |
11:21:13 |
705 |
785.5000 |
XLON |
07002070000075056-E0OBh2IPrEbI |
|
2025-08-19 |
11:22:44 |
134 |
785.5000 |
XLON |
07002070000076239-E0OBh2IPrFOP |
|
2025-08-19 |
11:22:44 |
665 |
785.5000 |
XLON |
07002070000076239-E0OBh2IPrFOR |
|
2025-08-19 |
11:25:26 |
245 |
785.5000 |
XLON |
05002050000077053-E0OBh2IPrH37 |
|
2025-08-19 |
11:25:26 |
479 |
785.5000 |
XLON |
05002050000077053-E0OBh2IPrH39 |
|
2025-08-19 |
11:26:33 |
836 |
786.5000 |
XLON |
05002050000077757-E0OBh2IPrIKB |
|
2025-08-19 |
11:27:41 |
325 |
786.5000 |
XLON |
07002070000077856-E0OBh2IPrJIu |
|
2025-08-19 |
11:27:41 |
208 |
786.5000 |
XLON |
07002070000077856-E0OBh2IPrJIw |
|
2025-08-19 |
11:27:41 |
191 |
786.5000 |
XLON |
07002070000077856-E0OBh2IPrJIy |
|
2025-08-19 |
11:29:25 |
883 |
787.5000 |
XLON |
05002050000078524-E0OBh2IPrKTU |
|
2025-08-19 |
11:31:01 |
1,001 |
787.0000 |
XLON |
07002070000078844-E0OBh2IPrLZ0 |
|
2025-08-19 |
11:33:55 |
872 |
787.0000 |
XLON |
07002070000079413-E0OBh2IPrNFd |
|
2025-08-19 |
11:37:20 |
9 |
787.0000 |
XLON |
05002050000080176-E0OBh2IPrP7s |
|
2025-08-19 |
11:37:20 |
969 |
787.0000 |
XLON |
05002050000080176-E0OBh2IPrP7v |
|
2025-08-19 |
11:37:41 |
157 |
787.0000 |
XLON |
07002070000081045-E0OBh2IPrPJU |
|
2025-08-19 |
11:37:41 |
688 |
787.0000 |
XLON |
07002070000081045-E0OBh2IPrPJW |
|
2025-08-19 |
11:37:45 |
33 |
786.5000 |
XLON |
05002050000078509-E0OBh2IPrPOW |
|
2025-08-19 |
11:37:45 |
660 |
786.5000 |
XLON |
05002050000078509-E0OBh2IPrPOY |
|
2025-08-19 |
11:42:45 |
9 |
786.5000 |
XLON |
05002050000081695-E0OBh2IPrSR5 |
|
2025-08-19 |
11:45:06 |
791 |
786.5000 |
XLON |
05002050000081695-E0OBh2IPrUaE |
|
2025-08-19 |
11:45:09 |
738 |
786.0000 |
XLON |
07002070000081472-E0OBh2IPrUd2 |
|
2025-08-19 |
11:46:14 |
939 |
786.0000 |
XLON |
05002050000083894-E0OBh2IPrVOO |
|
2025-08-19 |
11:55:28 |
446 |
786.0000 |
XLON |
07002070000084173-E0OBh2IPraIj |
|
2025-08-19 |
11:55:28 |
275 |
786.0000 |
XLON |
07002070000084173-E0OBh2IPraIl |
|
2025-08-19 |
12:00:22 |
1,270 |
786.5000 |
XLON |
07002070000088034-E0OBh2IPrdEY |
|
2025-08-19 |
12:00:22 |
930 |
786.5000 |
XLON |
07002070000088034-E0OBh2IPrdEa |
|
2025-08-19 |
12:00:22 |
526 |
786.5000 |
XLON |
07002070000088034-E0OBh2IPrdEc |
|
2025-08-19 |
12:00:23 |
55 |
786.5000 |
XLON |
05002050000088292-E0OBh2IPrdGe |
|
2025-08-19 |
12:00:24 |
62 |
786.5000 |
XLON |
05002050000088298-E0OBh2IPrdHj |
|
2025-08-19 |
12:00:25 |
62 |
786.5000 |
XLON |
05002050000088305-E0OBh2IPrdI9 |
|
2025-08-19 |
12:00:26 |
62 |
786.5000 |
XLON |
07002070000088065-E0OBh2IPrdJN |
|
2025-08-19 |
12:00:27 |
62 |
786.5000 |
XLON |
05002050000088330-E0OBh2IPrdJp |
|
2025-08-19 |
12:00:28 |
175 |
786.5000 |
XLON |
05002050000088338-E0OBh2IPrdKE |
|
2025-08-19 |
12:00:28 |
62 |
786.5000 |
XLON |
05002050000088338-E0OBh2IPrdKG |
|
2025-08-19 |
12:00:28 |
75 |
786.5000 |
XLON |
05002050000088338-E0OBh2IPrdKI |
|
2025-08-19 |
12:00:29 |
75 |
786.5000 |
XLON |
07002070000088080-E0OBh2IPrdKh |
|
2025-08-19 |
12:00:30 |
73 |
786.5000 |
XLON |
05002050000088351-E0OBh2IPrdKw |
|
2025-08-19 |
12:00:31 |
73 |
786.5000 |
XLON |
07002070000088154-E0OBh2IPrdMn |
|
2025-08-19 |
12:00:32 |
73 |
786.5000 |
XLON |
05002050000088439-E0OBh2IPrdNq |
|
2025-08-19 |
12:00:33 |
73 |
786.5000 |
XLON |
07002070000088187-E0OBh2IPrdOs |
|
2025-08-19 |
12:00:34 |
172 |
786.5000 |
XLON |
07002070000088197-E0OBh2IPrdRR |
|
2025-08-19 |
12:00:34 |
61 |
786.5000 |
XLON |
07002070000088197-E0OBh2IPrdRT |
|
2025-08-19 |
12:00:34 |
73 |
786.5000 |
XLON |
07002070000088197-E0OBh2IPrdRV |
|
2025-08-19 |
12:00:35 |
172 |
786.5000 |
XLON |
05002050000088472-E0OBh2IPrdS2 |
|
2025-08-19 |
12:00:36 |
172 |
786.5000 |
XLON |
07002070000088224-E0OBh2IPrdTE |
|
2025-08-19 |
12:00:37 |
172 |
786.5000 |
XLON |
05002050000088492-E0OBh2IPrdUY |
|
2025-08-19 |
12:00:38 |
172 |
786.5000 |
XLON |
05002050000088509-E0OBh2IPrdV1 |
|
2025-08-19 |
12:00:39 |
167 |
786.5000 |
XLON |
07002070000088260-E0OBh2IPrdVf |
|
2025-08-19 |
12:00:43 |
251 |
786.0000 |
XLON |
07002070000086490-E0OBh2IPrdY5 |
|
2025-08-19 |
12:00:44 |
43 |
786.0000 |
XLON |
07002070000086490-E0OBh2IPrdYL |
|
2025-08-19 |
12:00:44 |
10 |
786.0000 |
XLON |
07002070000086490-E0OBh2IPrdYN |
|
2025-08-19 |
12:00:44 |
3 |
786.0000 |
XLON |
07002070000086490-E0OBh2IPrdYQ |
|
2025-08-19 |
12:00:44 |
63 |
786.0000 |
XLON |
07002070000086490-E0OBh2IPrdYS |
|
2025-08-19 |
12:00:44 |
1 |
786.0000 |
XLON |
07002070000086490-E0OBh2IPrdYU |
|
2025-08-19 |
12:00:44 |
5 |
786.0000 |
XLON |
07002070000086490-E0OBh2IPrdYW |
|
2025-08-19 |
12:00:44 |
3 |
786.0000 |
XLON |
07002070000086490-E0OBh2IPrdYY |
|
2025-08-19 |
12:00:44 |
1 |
786.0000 |
XLON |
07002070000086490-E0OBh2IPrdYa |
|
2025-08-19 |
12:00:55 |
414 |
786.0000 |
XLON |
07002070000086490-E0OBh2IPrdiF |
|
2025-08-19 |
12:00:58 |
291 |
786.0000 |
XLON |
07002070000088366-E0OBh2IPrdl6 |
|
2025-08-19 |
12:00:58 |
74 |
786.0000 |
XLON |
07002070000088366-E0OBh2IPrdl8 |
|
2025-08-19 |
12:01:01 |
1,024 |
786.0000 |
XLON |
05002050000088647-E0OBh2IPrdnk |
|
2025-08-19 |
12:01:01 |
154 |
786.0000 |
XLON |
05002050000088647-E0OBh2IPrdnm |
|
2025-08-19 |
12:02:41 |
223 |
786.0000 |
XLON |
07002070000088973-E0OBh2IPreaL |
|
2025-08-19 |
12:02:41 |
100 |
786.0000 |
XLON |
07002070000088973-E0OBh2IPreaN |
|
2025-08-19 |
12:02:41 |
360 |
786.0000 |
XLON |
07002070000088973-E0OBh2IPreaP |
|
2025-08-19 |
12:04:21 |
140 |
786.0000 |
XLON |
05002050000089825-E0OBh2IPrfWE |
|
2025-08-19 |
12:04:21 |
357 |
786.0000 |
XLON |
05002050000089825-E0OBh2IPrfWG |
|
2025-08-19 |
12:04:21 |
100 |
786.0000 |
XLON |
05002050000089825-E0OBh2IPrfWI |
|
2025-08-19 |
12:06:59 |
149 |
786.5000 |
XLON |
05002050000090660-E0OBh2IPrhZx |
|
2025-08-19 |
12:06:59 |
53 |
786.5000 |
XLON |
05002050000090660-E0OBh2IPrhZz |
|
2025-08-19 |
12:06:59 |
64 |
786.5000 |
XLON |
05002050000090660-E0OBh2IPrha1 |
|
2025-08-19 |
12:06:59 |
97 |
786.5000 |
XLON |
05002050000090660-E0OBh2IPrha3 |
|
2025-08-19 |
12:06:59 |
239 |
786.5000 |
XLON |
05002050000090660-E0OBh2IPrha5 |
|
2025-08-19 |
12:06:59 |
514 |
786.5000 |
XLON |
05002050000090660-E0OBh2IPrha7 |
|
2025-08-19 |
12:07:41 |
141 |
786.5000 |
XLON |
05002050000090840-E0OBh2IPrhr3 |
|
2025-08-19 |
12:07:41 |
60 |
786.5000 |
XLON |
05002050000090840-E0OBh2IPrhr5 |
|
2025-08-19 |
12:07:41 |
50 |
786.5000 |
XLON |
05002050000090840-E0OBh2IPrhr7 |
|
2025-08-19 |
12:07:41 |
107 |
786.5000 |
XLON |
05002050000090840-E0OBh2IPrhr9 |
|
2025-08-19 |
12:07:41 |
505 |
786.5000 |
XLON |
05002050000090840-E0OBh2IPrhrB |
|
2025-08-19 |
12:09:21 |
141 |
786.5000 |
XLON |
05002050000091314-E0OBh2IPrjBj |
|
2025-08-19 |
12:09:21 |
50 |
786.5000 |
XLON |
05002050000091314-E0OBh2IPrjBl |
|
2025-08-19 |
12:09:21 |
60 |
786.5000 |
XLON |
05002050000091314-E0OBh2IPrjBn |
|
2025-08-19 |
12:09:21 |
164 |
786.5000 |
XLON |
05002050000091314-E0OBh2IPrjBp |
|
2025-08-19 |
12:09:21 |
402 |
786.5000 |
XLON |
05002050000091314-E0OBh2IPrjBr |
|
2025-08-19 |
12:12:41 |
324 |
787.0000 |
XLON |
07002070000092350-E0OBh2IPrm6C |
|
2025-08-19 |
12:13:19 |
721 |
787.0000 |
XLON |
07002070000092350-E0OBh2IPrmf8 |
|
2025-08-19 |
12:13:19 |
388 |
787.0000 |
XLON |
07002070000092350-E0OBh2IPrmfA |
|
2025-08-19 |
12:14:21 |
358 |
787.0000 |
XLON |
07002070000092876-E0OBh2IPrn9N |
|
2025-08-19 |
12:14:21 |
462 |
787.0000 |
XLON |
07002070000092876-E0OBh2IPrn9T |
|
2025-08-19 |
12:15:46 |
25 |
786.5000 |
XLON |
07002070000091674-E0OBh2IProGF |
|
2025-08-19 |
12:15:46 |
3 |
786.5000 |
XLON |
07002070000091674-E0OBh2IProGI |
|
2025-08-19 |
12:15:46 |
6 |
786.5000 |
XLON |
07002070000091674-E0OBh2IProGK |
|
2025-08-19 |
12:15:46 |
770 |
786.5000 |
XLON |
07002070000091674-E0OBh2IProGU |
|
2025-08-19 |
12:16:03 |
316 |
786.5000 |
XLON |
05002050000093701-E0OBh2IProbh |
|
2025-08-19 |
12:16:03 |
594 |
786.5000 |
XLON |
05002050000093701-E0OBh2IProbk |
|
2025-08-19 |
12:17:41 |
690 |
786.5000 |
XLON |
05002050000094239-E0OBh2IPrpXk |
|
2025-08-19 |
12:19:21 |
776 |
786.5000 |
XLON |
07002070000094549-E0OBh2IPrqiV |
|
2025-08-19 |
12:20:07 |
402 |
786.0000 |
XLON |
07002070000090114-E0OBh2IPrrX4 |
|
2025-08-19 |
12:20:07 |
338 |
786.0000 |
XLON |
07002070000094020-E0OBh2IPrrX6 |
|
2025-08-19 |
12:21:01 |
210 |
786.0000 |
XLON |
05002050000095394-E0OBh2IPrsKO |
|
2025-08-19 |
12:21:01 |
493 |
786.0000 |
XLON |
05002050000095394-E0OBh2IPrsKR |
|
2025-08-19 |
12:22:41 |
324 |
786.0000 |
XLON |
05002050000095864-E0OBh2IPrtGM |
|
2025-08-19 |
12:22:41 |
248 |
786.0000 |
XLON |
05002050000095864-E0OBh2IPrtGS |
|
2025-08-19 |
12:24:21 |
846 |
786.0000 |
XLON |
05002050000096369-E0OBh2IPrv0Q |
|
2025-08-19 |
12:25:13 |
653 |
785.5000 |
XLON |
07002070000095174-E0OBh2IPrvds |
|
2025-08-19 |
12:30:00 |
749 |
787.0000 |
XLON |
05002050000097573-E0OBh2IPrzXr |
|
2025-08-19 |
12:30:26 |
522 |
786.5000 |
XLON |
07002070000096870-E0OBh2IPrzub |
|
2025-08-19 |
12:30:26 |
67 |
786.5000 |
XLON |
07002070000096870-E0OBh2IPrzud |
|
2025-08-19 |
12:31:01 |
806 |
786.5000 |
XLON |
05002050000098469-E0OBh2IPs0If |
|
2025-08-19 |
12:33:30 |
421 |
786.0000 |
XLON |
05002050000096864-E0OBh2IPs1Su |
|
2025-08-19 |
12:45:23 |
251 |
786.0000 |
XLON |
05002050000099243-E0OBh2IPs8ad |
|
2025-08-19 |
12:45:23 |
59 |
786.0000 |
XLON |
07002070000099212-E0OBh2IPs8af |
|
2025-08-19 |
12:45:23 |
326 |
786.0000 |
XLON |
05002050000100370-E0OBh2IPs8au |
|
2025-08-19 |
12:45:23 |
463 |
786.0000 |
XLON |
07002070000099212-E0OBh2IPs8as |
|
2025-08-19 |
12:45:23 |
334 |
786.0000 |
XLON |
07002070000100485-E0OBh2IPs8aw |
|
2025-08-19 |
12:45:25 |
1,867 |
786.0000 |
XLON |
05002050000102869-E0OBh2IPs8eT |
|
2025-08-19 |
12:45:27 |
249 |
786.0000 |
XLON |
07002070000102629-E0OBh2IPs8fr |
|
2025-08-19 |
12:48:32 |
1,000 |
786.0000 |
XLON |
07002070000102629-E0OBh2IPsA7H |
|
2025-08-19 |
12:50:11 |
942 |
786.0000 |
XLON |
05002050000103962-E0OBh2IPsBD9 |
|
2025-08-19 |
12:50:11 |
655 |
786.0000 |
XLON |
07002070000102629-E0OBh2IPsBD5 |
|
2025-08-19 |
12:50:26 |
792 |
786.0000 |
XLON |
07002070000104285-E0OBh2IPsBOD |
|
2025-08-19 |
12:51:01 |
895 |
786.0000 |
XLON |
07002070000104584-E0OBh2IPsBk0 |
|
2025-08-19 |
12:54:45 |
1,135 |
786.0000 |
XLON |
07002070000105174-E0OBh2IPsDpy |
|
2025-08-19 |
12:58:52 |
819 |
787.0000 |
XLON |
07002070000107074-E0OBh2IPsGot |
|
2025-08-19 |
12:58:52 |
519 |
787.0000 |
XLON |
07002070000107074-E0OBh2IPsGov |
|
2025-08-19 |
12:58:52 |
136 |
787.0000 |
XLON |
07002070000107074-E0OBh2IPsGp0 |
|
2025-08-19 |
12:58:52 |
50 |
787.0000 |
XLON |
05002050000107574-E0OBh2IPsGp2 |
|
2025-08-19 |
12:58:52 |
68 |
787.0000 |
XLON |
05002050000107574-E0OBh2IPsGp4 |
|
2025-08-19 |
12:58:56 |
137 |
787.0000 |
XLON |
05002050000107574-E0OBh2IPsGqE |
|
2025-08-19 |
12:58:56 |
264 |
787.0000 |
XLON |
05002050000107764-E0OBh2IPsGqG |
|
2025-08-19 |
13:00:32 |
297 |
787.0000 |
XLON |
07002070000108303-E0OBh2IPsIIX |
|
2025-08-19 |
13:00:32 |
508 |
787.0000 |
XLON |
07002070000108303-E0OBh2IPsIIZ |
|
2025-08-19 |
13:01:59 |
104 |
787.0000 |
XLON |
05002050000109239-E0OBh2IPsJGi |
|
2025-08-19 |
13:01:59 |
1,264 |
787.0000 |
XLON |
05002050000109239-E0OBh2IPsJGk |
|
2025-08-19 |
13:02:41 |
492 |
787.0000 |
XLON |
07002070000109290-E0OBh2IPsJeR |
|
2025-08-19 |
13:02:41 |
573 |
787.0000 |
XLON |
07002070000109290-E0OBh2IPsJeT |
|
2025-08-19 |
13:03:16 |
160 |
786.5000 |
XLON |
05002050000107172-E0OBh2IPsK6a |
|
2025-08-19 |
13:03:16 |
1,652 |
786.5000 |
XLON |
05002050000107172-E0OBh2IPsK6e |
|
2025-08-19 |
13:05:57 |
599 |
786.0000 |
XLON |
05002050000110268-E0OBh2IPsM0N |
|
2025-08-19 |
13:08:36 |
250 |
786.0000 |
XLON |
05002050000111458-E0OBh2IPsNvQ |
|
2025-08-19 |
13:11:23 |
372 |
786.0000 |
XLON |
05002050000111458-E0OBh2IPsPNA |
|
2025-08-19 |
13:11:23 |
519 |
786.0000 |
XLON |
05002050000112470-E0OBh2IPsPNC |
|
2025-08-19 |
13:12:41 |
1,038 |
786.0000 |
XLON |
07002070000113468-E0OBh2IPsQBO |
|
2025-08-19 |
13:14:21 |
819 |
786.0000 |
XLON |
07002070000114133-E0OBh2IPsRL1 |
|
2025-08-19 |
13:16:01 |
1,067 |
786.0000 |
XLON |
05002050000115126-E0OBh2IPsSOa |
|
2025-08-19 |
13:17:44 |
776 |
786.0000 |
XLON |
05002050000115852-E0OBh2IPsTUV |
|
2025-08-19 |
13:20:19 |
257 |
786.0000 |
XLON |
07002070000116190-E0OBh2IPsV6l |
|
2025-08-19 |
13:25:08 |
460 |
786.0000 |
XLON |
07002070000116190-E0OBh2IPsYc8 |
|
2025-08-19 |
13:25:08 |
274 |
786.0000 |
XLON |
05002050000117862-E0OBh2IPsYcG |
|
2025-08-19 |
13:25:08 |
230 |
786.0000 |
XLON |
07002070000116190-E0OBh2IPsYcC |
|
2025-08-19 |
13:25:08 |
280 |
786.0000 |
XLON |
07002070000116832-E0OBh2IPsYcE |
|
2025-08-19 |
13:25:08 |
265 |
786.0000 |
XLON |
07002070000117820-E0OBh2IPsYcI |
|
2025-08-19 |
13:25:47 |
825 |
786.0000 |
XLON |
05002050000118820-E0OBh2IPsZIy |
|
2025-08-19 |
13:27:00 |
1,334 |
786.0000 |
XLON |
07002070000118932-E0OBh2IPsZrS |
|
2025-08-19 |
13:27:09 |
577 |
785.5000 |
XLON |
05002050000110966-E0OBh2IPsZz2 |
|
2025-08-19 |
13:29:27 |
757 |
785.5000 |
XLON |
05002050000119910-E0OBh2IPsbFF |
|
2025-08-19 |
13:30:19 |
278 |
785.5000 |
XLON |
05002050000122740-E0OBh2IPsc8C |
|
2025-08-19 |
13:31:01 |
383 |
785.5000 |
XLON |
07002070000123368-E0OBh2IPscYR |
|
2025-08-19 |
13:31:38 |
261 |
785.5000 |
XLON |
07002070000123368-E0OBh2IPsdCg |
|
2025-08-19 |
13:35:34 |
1,164 |
786.0000 |
XLON |
05002050000125779-E0OBh2IPsgwR |
|
2025-08-19 |
13:35:34 |
273 |
786.0000 |
XLON |
07002070000125663-E0OBh2IPsgwV |
|
2025-08-19 |
13:35:34 |
97 |
786.0000 |
XLON |
07002070000125882-E0OBh2IPsgwX |
|
2025-08-19 |
13:35:34 |
159 |
786.0000 |
XLON |
07002070000125882-E0OBh2IPsgwZ |
|
2025-08-19 |
13:36:59 |
205 |
786.5000 |
XLON |
05002050000127144-E0OBh2IPsiJt |
|
2025-08-19 |
13:36:59 |
307 |
786.5000 |
XLON |
05002050000127144-E0OBh2IPsiJv |
|
2025-08-19 |
13:36:59 |
59 |
786.5000 |
XLON |
05002050000127144-E0OBh2IPsiJx |
|
2025-08-19 |
13:36:59 |
507 |
786.5000 |
XLON |
05002050000127144-E0OBh2IPsiJz |
|
2025-08-19 |
13:36:59 |
288 |
786.5000 |
XLON |
05002050000127144-E0OBh2IPsiK1 |
|
2025-08-19 |
13:37:41 |
1,204 |
786.5000 |
XLON |
05002050000127406-E0OBh2IPsiqy |
|
2025-08-19 |
13:38:50 |
1,316 |
786.0000 |
XLON |
07002070000126482-E0OBh2IPsjgM |
|
2025-08-19 |
13:39:21 |
198 |
786.0000 |
XLON |
05002050000127997-E0OBh2IPsk4c |
|
2025-08-19 |
13:39:21 |
155 |
786.0000 |
XLON |
05002050000127997-E0OBh2IPsk4e |
|
2025-08-19 |
13:39:21 |
501 |
786.0000 |
XLON |
05002050000127997-E0OBh2IPsk4g |
|
2025-08-19 |
13:41:01 |
197 |
786.0000 |
XLON |
07002070000128380-E0OBh2IPsl8b |
|
2025-08-19 |
13:41:01 |
340 |
786.0000 |
XLON |
07002070000128380-E0OBh2IPsl8d |
|
2025-08-19 |
13:41:01 |
466 |
786.0000 |
XLON |
07002070000128380-E0OBh2IPsl8f |
|
2025-08-19 |
13:42:41 |
571 |
786.0000 |
XLON |
05002050000129272-E0OBh2IPsm9M |
|
2025-08-19 |
13:42:41 |
411 |
786.0000 |
XLON |
05002050000129272-E0OBh2IPsm9O |
|
2025-08-19 |
13:44:21 |
667 |
785.5000 |
XLON |
07002070000129741-E0OBh2IPsnBf |
|
2025-08-19 |
13:46:01 |
665 |
785.5000 |
XLON |
07002070000130322-E0OBh2IPsoW2 |
|
2025-08-19 |
13:48:08 |
146 |
785.5000 |
XLON |
07002070000130989-E0OBh2IPspjB |
|
2025-08-19 |
13:48:08 |
655 |
785.5000 |
XLON |
07002070000130989-E0OBh2IPspjD |
|
2025-08-19 |
13:50:19 |
916 |
785.5000 |
XLON |
05002050000132164-E0OBh2IPsrPD |
|
2025-08-19 |
13:50:55 |
732 |
785.0000 |
XLON |
07002070000127800-E0OBh2IPsruF |
|
2025-08-19 |
13:55:20 |
280 |
785.0000 |
XLON |
05002050000134015-E0OBh2IPsuij |
|
2025-08-19 |
13:55:20 |
827 |
785.0000 |
XLON |
05002050000134015-E0OBh2IPsuio |
|
2025-08-19 |
13:55:20 |
16 |
785.0000 |
XLON |
05002050000134015-E0OBh2IPsuiq |
|
2025-08-19 |
13:56:37 |
421 |
785.0000 |
XLON |
07002070000134079-E0OBh2IPsvns |
|
2025-08-19 |
13:56:37 |
9 |
785.0000 |
XLON |
07002070000134079-E0OBh2IPsvnv |
|
2025-08-19 |
13:56:59 |
330 |
785.5000 |
XLON |
05002050000134675-E0OBh2IPsw9Q |
|
2025-08-19 |
13:56:59 |
358 |
785.5000 |
XLON |
05002050000134675-E0OBh2IPsw9S |
|
2025-08-19 |
13:57:41 |
332 |
785.5000 |
XLON |
05002050000134936-E0OBh2IPswea |
|
2025-08-19 |
13:57:41 |
242 |
785.5000 |
XLON |
05002050000134936-E0OBh2IPswec |
|
2025-08-19 |
13:57:41 |
284 |
785.5000 |
XLON |
05002050000134936-E0OBh2IPswee |
|
2025-08-19 |
13:57:41 |
13 |
785.5000 |
XLON |
05002050000134936-E0OBh2IPsweg |
|
2025-08-19 |
13:57:41 |
420 |
785.5000 |
XLON |
05002050000134936-E0OBh2IPswei |
|
2025-08-19 |
13:59:21 |
76 |
786.0000 |
XLON |
05002050000135564-E0OBh2IPsxmO |
|
2025-08-19 |
14:00:04 |
315 |
786.5000 |
XLON |
05002050000135866-E0OBh2IPsyTw |
|
2025-08-19 |
14:00:04 |
558 |
786.5000 |
XLON |
05002050000135866-E0OBh2IPsyTy |
|
2025-08-19 |
14:01:01 |
358 |
786.5000 |
XLON |
07002070000136111-E0OBh2IPszUd |
|
2025-08-19 |
14:01:01 |
358 |
786.5000 |
XLON |
07002070000136111-E0OBh2IPszUf |
|
2025-08-19 |
14:01:01 |
354 |
786.5000 |
XLON |
07002070000136111-E0OBh2IPszUh |
|
2025-08-19 |
14:01:16 |
508 |
786.0000 |
XLON |
07002070000135653-E0OBh2IPsziG |
|
2025-08-19 |
14:01:16 |
573 |
786.0000 |
XLON |
07002070000135654-E0OBh2IPsziI |
|
2025-08-19 |
14:02:41 |
757 |
785.0000 |
XLON |
05002050000137036-E0OBh2IPt0t1 |
|
2025-08-19 |
14:04:15 |
487 |
784.5000 |
XLON |
07002070000136864-E0OBh2IPt27c |
|
2025-08-19 |
14:04:15 |
270 |
784.5000 |
XLON |
07002070000136864-E0OBh2IPt27e |
|
2025-08-19 |
14:05:19 |
42 |
784.5000 |
XLON |
05002050000138094-E0OBh2IPt2ya |
|
2025-08-19 |
14:05:19 |
577 |
784.5000 |
XLON |
05002050000138094-E0OBh2IPt2yc |
|
2025-08-19 |
14:05:19 |
249 |
784.5000 |
XLON |
05002050000138094-E0OBh2IPt2ye |
|
2025-08-19 |
14:06:01 |
62 |
784.5000 |
XLON |
07002070000138177-E0OBh2IPt3TG |
|
2025-08-19 |
14:06:01 |
218 |
784.5000 |
XLON |
07002070000138177-E0OBh2IPt3TI |
|
2025-08-19 |
14:06:01 |
572 |
784.5000 |
XLON |
07002070000138177-E0OBh2IPt3TK |
|
2025-08-19 |
14:06:01 |
50 |
784.5000 |
XLON |
07002070000138177-E0OBh2IPt3TM |
|
2025-08-19 |
14:06:01 |
153 |
784.5000 |
XLON |
07002070000138177-E0OBh2IPt3TO |
|
2025-08-19 |
14:08:39 |
157 |
784.5000 |
XLON |
05002050000139441-E0OBh2IPt5E8 |
|
2025-08-19 |
14:08:39 |
563 |
784.5000 |
XLON |
05002050000139441-E0OBh2IPt5EA |
|
2025-08-19 |
14:08:40 |
374 |
784.0000 |
XLON |
05002050000139083-E0OBh2IPt5FE |
|
2025-08-19 |
14:08:40 |
462 |
784.0000 |
XLON |
05002050000139083-E0OBh2IPt5FM |
|
2025-08-19 |
14:09:32 |
768 |
784.0000 |
XLON |
05002050000139673-E0OBh2IPt5jl |
|
2025-08-19 |
14:11:01 |
401 |
784.0000 |
XLON |
07002070000140095-E0OBh2IPt77g |
|
2025-08-19 |
14:11:01 |
305 |
784.0000 |
XLON |
07002070000140095-E0OBh2IPt77p |
|
2025-08-19 |
14:12:13 |
650 |
783.5000 |
XLON |
07002070000139460-E0OBh2IPt8EE |
|
2025-08-19 |
14:13:09 |
250 |
783.0000 |
XLON |
07002070000140889-E0OBh2IPt94C |
|
2025-08-19 |
14:15:11 |
250 |
783.0000 |
XLON |
07002070000140889-E0OBh2IPtARA |
|
2025-08-19 |
14:19:31 |
877 |
783.0000 |
XLON |
05002050000141714-E0OBh2IPtEUd |
|
2025-08-19 |
14:19:31 |
406 |
783.0000 |
XLON |
07002070000141513-E0OBh2IPtEUf |
|
2025-08-19 |
14:19:31 |
809 |
783.0000 |
XLON |
07002070000142183-E0OBh2IPtEUh |
|
2025-08-19 |
14:19:31 |
266 |
783.0000 |
XLON |
07002070000142846-E0OBh2IPtEUj |
|
2025-08-19 |
14:21:07 |
1,530 |
783.0000 |
XLON |
07002070000144267-E0OBh2IPtGLX |
|
2025-08-19 |
14:22:18 |
309 |
782.5000 |
XLON |
05002050000143407-E0OBh2IPtHgP |
|
2025-08-19 |
14:22:18 |
291 |
782.5000 |
XLON |
05002050000143686-E0OBh2IPtHgR |
|
2025-08-19 |
14:22:18 |
416 |
782.5000 |
XLON |
07002070000143855-E0OBh2IPtHgZ |
|
2025-08-19 |
14:22:45 |
1,643 |
782.0000 |
XLON |
05002050000145209-E0OBh2IPtI6x |
|
2025-08-19 |
14:23:23 |
264 |
781.5000 |
XLON |
07002070000145001-E0OBh2IPtIen |
|
2025-08-19 |
14:25:19 |
249 |
783.0000 |
XLON |
05002050000146406-E0OBh2IPtKjc |
|
2025-08-19 |
14:25:44 |
43 |
783.0000 |
XLON |
05002050000146406-E0OBh2IPtLU7 |
|
2025-08-19 |
14:25:44 |
606 |
783.0000 |
XLON |
07002070000146231-E0OBh2IPtLU9 |
|
2025-08-19 |
14:25:44 |
1,167 |
782.5000 |
XLON |
05002050000145939-E0OBh2IPtLUB |
|
2025-08-19 |
14:27:00 |
997 |
782.5000 |
XLON |
07002070000146526-E0OBh2IPtMg2 |
|
2025-08-19 |
14:30:11 |
249 |
783.0000 |
XLON |
07002070000147838-E0OBh2IPtR44 |
|
2025-08-19 |
14:31:59 |
270 |
783.0000 |
XLON |
07002070000147838-E0OBh2IPtU6v |
|
2025-08-19 |
14:33:12 |
2,721 |
783.5000 |
XLON |
07002070000153227-E0OBh2IPtWc5 |
|
2025-08-19 |
14:35:22 |
1,442 |
785.0000 |
XLON |
05002050000155573-E0OBh2IPta8u |
|
2025-08-19 |
14:35:23 |
1,668 |
785.0000 |
XLON |
05002050000155589-E0OBh2IPta9w |
|
2025-08-19 |
14:35:24 |
1,668 |
785.0000 |
XLON |
05002050000155598-E0OBh2IPtaBx |
|
2025-08-19 |
14:35:25 |
2,093 |
785.0000 |
XLON |
05002050000155607-E0OBh2IPtaCz |
|
2025-08-19 |
14:36:01 |
2,632 |
785.0000 |
XLON |
07002070000155902-E0OBh2IPtatk |
|
2025-08-19 |
14:37:41 |
250 |
784.5000 |
XLON |
07002070000157152-E0OBh2IPtdHr |
|
2025-08-19 |
14:39:04 |
41 |
785.5000 |
XLON |
07002070000158161-E0OBh2IPtekI |
|
2025-08-19 |
14:39:04 |
107 |
785.5000 |
XLON |
07002070000158161-E0OBh2IPteka |
|
2025-08-19 |
14:42:31 |
1,006 |
785.5000 |
XLON |
05002050000158389-E0OBh2IPtjRw |
|
2025-08-19 |
14:42:31 |
1,657 |
785.5000 |
XLON |
07002070000158161-E0OBh2IPtjRu |
|
2025-08-19 |
14:43:51 |
978 |
786.5000 |
XLON |
07002070000161935-E0OBh2IPtlDP |
|
2025-08-19 |
14:43:51 |
220 |
786.5000 |
XLON |
07002070000161935-E0OBh2IPtlDS |
|
2025-08-19 |
14:43:52 |
250 |
786.5000 |
XLON |
05002050000162081-E0OBh2IPtlLE |
|
2025-08-19 |
14:44:43 |
1,307 |
786.5000 |
XLON |
05002050000162081-E0OBh2IPtmPy |
|
2025-08-19 |
14:44:44 |
1,397 |
786.5000 |
XLON |
05002050000162686-E0OBh2IPtmYU |
|
2025-08-19 |
14:44:45 |
1,228 |
786.5000 |
XLON |
07002070000162579-E0OBh2IPtmfU |
|
2025-08-19 |
14:45:47 |
1,095 |
786.5000 |
XLON |
05002050000163586-E0OBh2IPtnto |
|
2025-08-19 |
14:46:01 |
1,241 |
786.5000 |
XLON |
05002050000163749-E0OBh2IPtoBW |
|
2025-08-19 |
14:46:01 |
307 |
786.5000 |
XLON |
05002050000163749-E0OBh2IPtoBa |
|
2025-08-19 |
14:46:01 |
188 |
786.0000 |
XLON |
05002050000161788-E0OBh2IPtoCL |
|
2025-08-19 |
14:46:21 |
224 |
786.0000 |
XLON |
05002050000161788-E0OBh2IPtoim |
|
2025-08-19 |
14:46:21 |
293 |
786.0000 |
XLON |
07002070000161649-E0OBh2IPtoio |
|
2025-08-19 |
14:46:21 |
281 |
786.0000 |
XLON |
05002050000161789-E0OBh2IPtoiq |
|
2025-08-19 |
14:46:21 |
281 |
786.0000 |
XLON |
07002070000161651-E0OBh2IPtois |
|
2025-08-19 |
14:47:41 |
1,660 |
786.0000 |
XLON |
07002070000164985-E0OBh2IPtqcB |
|
2025-08-19 |
14:49:21 |
250 |
786.0000 |
XLON |
05002050000166334-E0OBh2IPtsZD |
|
2025-08-19 |
14:50:14 |
54 |
786.0000 |
XLON |
05002050000166334-E0OBh2IPttNs |
|
2025-08-19 |
14:50:16 |
1,209 |
786.0000 |
XLON |
05002050000166334-E0OBh2IPttSj |
|
2025-08-19 |
14:52:55 |
13 |
786.0000 |
XLON |
07002070000168162-E0OBh2IPtwKI |
|
2025-08-19 |
14:54:35 |
13 |
786.0000 |
XLON |
07002070000168162-E0OBh2IPtyVj |
|
2025-08-19 |
14:58:03 |
3,023 |
786.0000 |
XLON |
05002050000172057-E0OBh2IPu2i9 |
|
2025-08-19 |
14:58:03 |
1,086 |
786.0000 |
XLON |
07002070000168162-E0OBh2IPu2i7 |
|
2025-08-19 |
14:58:06 |
3,710 |
786.0000 |
XLON |
07002070000172022-E0OBh2IPu2o1 |
|
2025-08-19 |
14:59:24 |
255 |
786.5000 |
XLON |
05002050000172802-E0OBh2IPu4GP |
|
2025-08-19 |
14:59:24 |
1,574 |
786.5000 |
XLON |
07002070000172523-E0OBh2IPu4GJ |
|
2025-08-19 |
14:59:24 |
274 |
786.5000 |
XLON |
05002050000172924-E0OBh2IPu4GR |
|
2025-08-19 |
15:00:22 |
1,111 |
787.5000 |
XLON |
07002070000173599-E0OBh2IPu65l |
|
2025-08-19 |
15:01:15 |
60 |
788.0000 |
XLON |
07002070000174321-E0OBh2IPu7x2 |
|
2025-08-19 |
15:01:23 |
1,065 |
788.0000 |
XLON |
05002050000174535-E0OBh2IPu8Do |
|
2025-08-19 |
15:01:28 |
250 |
787.5000 |
XLON |
05002050000174296-E0OBh2IPu8JS |
|
2025-08-19 |
15:01:28 |
1,878 |
787.5000 |
XLON |
05002050000174296-E0OBh2IPu8JV |
|
2025-08-19 |
15:06:31 |
256 |
788.0000 |
XLON |
07002070000177903-E0OBh2IPuFSE |
|
2025-08-19 |
15:06:31 |
253 |
788.0000 |
XLON |
05002050000178088-E0OBh2IPuFSQ |
|
2025-08-19 |
15:06:31 |
252 |
788.0000 |
XLON |
07002070000177904-E0OBh2IPuFSZ |
|
2025-08-19 |
15:06:31 |
251 |
788.0000 |
XLON |
05002050000178089-E0OBh2IPuFSj |
|
2025-08-19 |
15:06:31 |
250 |
788.0000 |
XLON |
07002070000177905-E0OBh2IPuFSv |
|
2025-08-19 |
15:06:31 |
249 |
788.0000 |
XLON |
05002050000178090-E0OBh2IPuFT7 |
|
2025-08-19 |
15:06:31 |
312 |
787.5000 |
XLON |
05002050000177939-E0OBh2IPuFUU |
|
2025-08-19 |
15:06:31 |
341 |
787.5000 |
XLON |
07002070000177750-E0OBh2IPuFUS |
|
2025-08-19 |
15:06:31 |
807 |
787.5000 |
XLON |
05002050000177948-E0OBh2IPuFUY |
|
2025-08-19 |
15:06:31 |
314 |
787.5000 |
XLON |
05002050000177949-E0OBh2IPuFUa |
|
2025-08-19 |
15:06:31 |
110 |
787.5000 |
XLON |
05002050000177949-E0OBh2IPuFUg |
|
2025-08-19 |
15:06:32 |
437 |
787.0000 |
XLON |
05002050000175669-E0OBh2IPuFWv |
|
2025-08-19 |
15:07:19 |
274 |
787.5000 |
XLON |
05002050000178564-E0OBh2IPuGHg |
|
2025-08-19 |
15:08:41 |
984 |
787.5000 |
XLON |
05002050000178564-E0OBh2IPuHZK |
|
2025-08-19 |
15:08:43 |
249 |
787.5000 |
XLON |
05002050000179446-E0OBh2IPuHeM |
|
2025-08-19 |
15:08:43 |
1,571 |
787.5000 |
XLON |
05002050000179446-E0OBh2IPuHeO |
|
2025-08-19 |
15:08:47 |
250 |
787.0000 |
XLON |
05002050000175669-E0OBh2IPuHio |
|
2025-08-19 |
15:09:24 |
346 |
787.0000 |
XLON |
05002050000175669-E0OBh2IPuIWu |
|
2025-08-19 |
15:09:40 |
68 |
787.0000 |
XLON |
05002050000175669-E0OBh2IPuIqY |
|
2025-08-19 |
15:09:40 |
292 |
787.0000 |
XLON |
05002050000177479-E0OBh2IPuIqa |
|
2025-08-19 |
15:09:40 |
79 |
787.0000 |
XLON |
05002050000177479-E0OBh2IPuIqc |
|
2025-08-19 |
15:10:46 |
341 |
786.5000 |
XLON |
07002070000180348-E0OBh2IPuK7h |
|
2025-08-19 |
15:10:46 |
877 |
786.5000 |
XLON |
07002070000180348-E0OBh2IPuK7j |
|
2025-08-19 |
15:10:47 |
311 |
786.5000 |
XLON |
05002050000180798-E0OBh2IPuK8e |
|
2025-08-19 |
15:11:01 |
72 |
786.5000 |
XLON |
05002050000180961-E0OBh2IPuKO8 |
|
2025-08-19 |
15:12:21 |
1,510 |
786.0000 |
XLON |
05002050000181565-E0OBh2IPuLdc |
|
2025-08-19 |
15:12:21 |
43 |
786.0000 |
XLON |
05002050000181565-E0OBh2IPuLde |
|
2025-08-19 |
15:12:40 |
354 |
785.5000 |
XLON |
07002070000178370-E0OBh2IPuMC5 |
|
2025-08-19 |
15:13:00 |
347 |
785.5000 |
XLON |
07002070000178370-E0OBh2IPuMdt |
|
2025-08-19 |
15:13:00 |
8 |
785.5000 |
XLON |
07002070000179282-E0OBh2IPuMdv |
|
2025-08-19 |
15:13:57 |
355 |
785.5000 |
XLON |
07002070000179282-E0OBh2IPuNwW |
|
2025-08-19 |
15:13:57 |
60 |
785.5000 |
XLON |
07002070000179282-E0OBh2IPuNwb |
|
2025-08-19 |
15:13:57 |
552 |
785.5000 |
XLON |
05002050000181961-E0OBh2IPuNwd |
|
2025-08-19 |
15:14:35 |
355 |
785.0000 |
XLON |
07002070000181809-E0OBh2IPuOt9 |
|
2025-08-19 |
15:16:28 |
254 |
786.5000 |
XLON |
07002070000184087-E0OBh2IPuRdA |
|
2025-08-19 |
15:16:36 |
384 |
786.5000 |
XLON |
07002070000184087-E0OBh2IPuRmA |
|
2025-08-19 |
15:17:01 |
390 |
786.5000 |
XLON |
07002070000184087-E0OBh2IPuSGi |
|
2025-08-19 |
15:17:26 |
148 |
786.5000 |
XLON |
07002070000184087-E0OBh2IPuTK4 |
|
2025-08-19 |
15:17:51 |
316 |
786.5000 |
XLON |
07002070000184098-E0OBh2IPuTv1 |
|
2025-08-19 |
15:18:16 |
57 |
786.5000 |
XLON |
07002070000184098-E0OBh2IPuUOk |
|
2025-08-19 |
15:18:16 |
332 |
786.5000 |
XLON |
05002050000184518-E0OBh2IPuUOm |
|
2025-08-19 |
15:18:41 |
13 |
786.5000 |
XLON |
05002050000184518-E0OBh2IPuV1n |
|
2025-08-19 |
15:18:41 |
318 |
786.5000 |
XLON |
05002050000184863-E0OBh2IPuV1p |
|
2025-08-19 |
15:18:41 |
58 |
786.5000 |
XLON |
07002070000185276-E0OBh2IPuV1r |
|
2025-08-19 |
15:19:06 |
390 |
786.5000 |
XLON |
07002070000185276-E0OBh2IPuVX7 |
|
2025-08-19 |
15:20:22 |
386 |
787.0000 |
XLON |
07002070000186384-E0OBh2IPuWfm |
|
2025-08-19 |
15:20:39 |
2,098 |
787.0000 |
XLON |
07002070000186384-E0OBh2IPuWok |
|
2025-08-19 |
15:21:08 |
392 |
787.0000 |
XLON |
05002050000187042-E0OBh2IPuXHc |
|
2025-08-19 |
15:21:15 |
30 |
787.0000 |
XLON |
05002050000187042-E0OBh2IPuXNZ |
|
2025-08-19 |
15:21:33 |
390 |
787.0000 |
XLON |
05002050000187042-E0OBh2IPuY9s |
|
2025-08-19 |
15:21:59 |
69 |
787.5000 |
XLON |
05002050000187747-E0OBh2IPuYij |
|
2025-08-19 |
15:21:59 |
1,218 |
787.5000 |
XLON |
05002050000187747-E0OBh2IPuYil |
|
2025-08-19 |
15:22:23 |
389 |
787.0000 |
XLON |
05002050000187042-E0OBh2IPuZJS |
|
2025-08-19 |
15:22:23 |
574 |
787.0000 |
XLON |
05002050000187042-E0OBh2IPuZJW |
|
2025-08-19 |
15:22:23 |
268 |
787.0000 |
XLON |
05002050000187525-E0OBh2IPuZJY |
|
2025-08-19 |
15:23:39 |
253 |
787.0000 |
XLON |
07002070000188542-E0OBh2IPuaqV |
|
2025-08-19 |
15:23:56 |
381 |
787.0000 |
XLON |
07002070000188542-E0OBh2IPub3k |
|
2025-08-19 |
15:24:14 |
372 |
787.0000 |
XLON |
05002050000188833-E0OBh2IPubHu |
|
2025-08-19 |
15:24:14 |
397 |
787.0000 |
XLON |
07002070000188542-E0OBh2IPubHq |
|
2025-08-19 |
15:24:21 |
390 |
786.5000 |
XLON |
07002070000185768-E0OBh2IPubQp |
|
2025-08-19 |
15:24:46 |
194 |
786.5000 |
XLON |
07002070000185768-E0OBh2IPubj4 |
|
2025-08-19 |
15:24:46 |
195 |
786.5000 |
XLON |
07002070000185995-E0OBh2IPubj6 |
|
2025-08-19 |
15:25:10 |
176 |
786.5000 |
XLON |
07002070000185995-E0OBh2IPuc2D |
|
2025-08-19 |
15:25:36 |
743 |
786.5000 |
XLON |
05002050000189838-E0OBh2IPudAA |
|
2025-08-19 |
15:25:36 |
187 |
786.5000 |
XLON |
05002050000189838-E0OBh2IPudAC |
|
2025-08-19 |
15:25:36 |
360 |
786.5000 |
XLON |
05002050000189838-E0OBh2IPudAE |
|
2025-08-19 |
15:25:36 |
358 |
786.5000 |
XLON |
05002050000189838-E0OBh2IPudAG |
|
2025-08-19 |
15:26:01 |
300 |
786.5000 |
XLON |
05002050000190067-E0OBh2IPudlB |
|
2025-08-19 |
15:26:01 |
163 |
786.5000 |
XLON |
05002050000190067-E0OBh2IPudlD |
|
2025-08-19 |
15:26:01 |
395 |
786.5000 |
XLON |
05002050000190067-E0OBh2IPudlF |
|
2025-08-19 |
15:26:01 |
686 |
786.5000 |
XLON |
05002050000190067-E0OBh2IPudlH |
|
2025-08-19 |
15:26:01 |
255 |
786.5000 |
XLON |
05002050000190067-E0OBh2IPudlJ |
|
2025-08-19 |
15:27:42 |
389 |
786.5000 |
XLON |
05002050000191105-E0OBh2IPugI5 |
|
2025-08-19 |
15:27:42 |
571 |
786.5000 |
XLON |
05002050000191105-E0OBh2IPugI7 |
|
2025-08-19 |
15:27:42 |
373 |
786.5000 |
XLON |
05002050000191105-E0OBh2IPugI9 |
|
2025-08-19 |
15:27:42 |
616 |
786.5000 |
XLON |
05002050000191105-E0OBh2IPugIB |
|
2025-08-19 |
15:29:22 |
476 |
786.0000 |
XLON |
05002050000192476-E0OBh2IPujIK |
|
2025-08-19 |
15:29:22 |
249 |
786.0000 |
XLON |
05002050000192476-E0OBh2IPujIM |
|
2025-08-19 |
15:29:22 |
169 |
786.0000 |
XLON |
05002050000192476-E0OBh2IPujIO |
|
2025-08-19 |
15:30:20 |
256 |
786.0000 |
XLON |
05002050000193208-E0OBh2IPulNO |
|
2025-08-19 |
15:30:51 |
245 |
786.0000 |
XLON |
05002050000193208-E0OBh2IPuly9 |
|
2025-08-19 |
15:31:02 |
711 |
785.5000 |
XLON |
07002070000193706-E0OBh2IPumKt |
|
2025-08-19 |
15:31:02 |
564 |
785.5000 |
XLON |
07002070000193706-E0OBh2IPumKv |
|
2025-08-19 |
15:32:38 |
8 |
785.0000 |
XLON |
05002050000188302-E0OBh2IPuoNA |
|
2025-08-19 |
15:32:56 |
396 |
785.0000 |
XLON |
05002050000188302-E0OBh2IPuokj |
|
2025-08-19 |
15:33:14 |
395 |
785.0000 |
XLON |
05002050000188302-E0OBh2IPup6g |
|
2025-08-19 |
15:33:50 |
371 |
785.0000 |
XLON |
05002050000188302-E0OBh2IPupd2 |
|
2025-08-19 |
15:37:49 |
352 |
785.0000 |
XLON |
05002050000194460-E0OBh2IPuuyD |
|
2025-08-19 |
15:37:53 |
244 |
785.0000 |
XLON |
05002050000194995-E0OBh2IPuv3O |
|
2025-08-19 |
15:38:25 |
366 |
785.0000 |
XLON |
05002050000194995-E0OBh2IPuvfk |
|
2025-08-19 |
15:38:41 |
3 |
785.0000 |
XLON |
07002070000195648-E0OBh2IPuvqu |
|
2025-08-19 |
15:38:41 |
362 |
785.0000 |
XLON |
05002050000194995-E0OBh2IPuvqs |
|
2025-08-19 |
15:38:57 |
366 |
785.0000 |
XLON |
07002070000195648-E0OBh2IPuw3G |
|
2025-08-19 |
15:39:13 |
246 |
785.0000 |
XLON |
07002070000195648-E0OBh2IPuwH7 |
|
2025-08-19 |
15:40:19 |
98 |
785.0000 |
XLON |
05002050000196640-E0OBh2IPuxnK |
|
2025-08-19 |
15:40:19 |
265 |
785.0000 |
XLON |
07002070000196263-E0OBh2IPuxnG |
|
2025-08-19 |
15:40:19 |
257 |
785.0000 |
XLON |
07002070000196334-E0OBh2IPuxnI |
|
2025-08-19 |
15:40:31 |
1,042 |
786.0000 |
XLON |
05002050000200621-E0OBh2IPuy2i |
|
2025-08-19 |
15:40:31 |
136 |
786.0000 |
XLON |
05002050000200621-E0OBh2IPuy3T |
|
2025-08-19 |
15:40:32 |
1,572 |
786.0000 |
XLON |
05002050000200632-E0OBh2IPuy4p |
|
2025-08-19 |
15:40:33 |
229 |
786.0000 |
XLON |
07002070000200558-E0OBh2IPuy71 |
|
2025-08-19 |
15:40:33 |
701 |
786.0000 |
XLON |
07002070000200558-E0OBh2IPuy73 |
|
2025-08-19 |
15:40:33 |
440 |
786.0000 |
XLON |
07002070000200558-E0OBh2IPuy75 |
|
2025-08-19 |
15:40:34 |
1,607 |
786.0000 |
XLON |
05002050000200666-E0OBh2IPuy9d |
|
2025-08-19 |
15:41:02 |
487 |
786.0000 |
XLON |
05002050000200961-E0OBh2IPuydU |
|
2025-08-19 |
15:41:02 |
204 |
786.0000 |
XLON |
05002050000200961-E0OBh2IPuydW |
|
2025-08-19 |
15:41:02 |
212 |
786.0000 |
XLON |
05002050000200961-E0OBh2IPuydY |
|
2025-08-19 |
15:41:02 |
158 |
786.0000 |
XLON |
05002050000200961-E0OBh2IPuyda |
|
2025-08-19 |
15:41:02 |
693 |
786.0000 |
XLON |
05002050000200961-E0OBh2IPuydc |
|
2025-08-19 |
15:44:21 |
479 |
786.0000 |
XLON |
07002070000202178-E0OBh2IPv32n |
|
2025-08-19 |
15:44:42 |
480 |
786.0000 |
XLON |
07002070000202178-E0OBh2IPv3Z8 |
|
2025-08-19 |
15:45:02 |
241 |
786.0000 |
XLON |
07002070000202178-E0OBh2IPv3mV |
|
2025-08-19 |
15:47:29 |
506 |
786.0000 |
XLON |
05002050000203458-E0OBh2IPv6zV |
|
2025-08-19 |
15:47:42 |
26 |
786.0000 |
XLON |
05002050000203458-E0OBh2IPv7CY |
|
2025-08-19 |
15:47:42 |
395 |
786.0000 |
XLON |
05002050000203719-E0OBh2IPv7Ca |
|
2025-08-19 |
15:48:06 |
1,239 |
786.5000 |
XLON |
07002070000205785-E0OBh2IPv7bG |
|
2025-08-19 |
15:48:45 |
501 |
786.5000 |
XLON |
05002050000206101-E0OBh2IPv8XQ |
|
2025-08-19 |
15:48:45 |
625 |
786.5000 |
XLON |
05002050000206101-E0OBh2IPv8XU |
|
2025-08-19 |
15:49:05 |
501 |
786.5000 |
XLON |
05002050000206621-E0OBh2IPv8xl |
|
2025-08-19 |
15:49:25 |
501 |
786.5000 |
XLON |
05002050000206621-E0OBh2IPv9Es |
|
2025-08-19 |
15:49:25 |
349 |
786.5000 |
XLON |
05002050000206621-E0OBh2IPv9Ew |
|
2025-08-19 |
15:49:25 |
304 |
786.5000 |
XLON |
07002070000206845-E0OBh2IPv9F2 |
|
2025-08-19 |
15:49:45 |
502 |
786.5000 |
XLON |
07002070000207093-E0OBh2IPv9bt |
|
2025-08-19 |
15:50:06 |
163 |
786.5000 |
XLON |
07002070000207093-E0OBh2IPv9qK |
|
2025-08-19 |
15:50:30 |
28 |
787.5000 |
XLON |
07002070000207520-E0OBh2IPvAY3 |
|
2025-08-19 |
15:50:49 |
501 |
787.5000 |
XLON |
07002070000207520-E0OBh2IPvAoT |
|
2025-08-19 |
15:51:09 |
501 |
787.5000 |
XLON |
07002070000207520-E0OBh2IPvBOj |
|
2025-08-19 |
15:51:50 |
431 |
787.5000 |
XLON |
07002070000207520-E0OBh2IPvC99 |
|
2025-08-19 |
15:52:21 |
251 |
787.5000 |
XLON |
07002070000208005-E0OBh2IPvCvb |
|
2025-08-19 |
15:52:21 |
20 |
787.5000 |
XLON |
05002050000208270-E0OBh2IPvCvd |
|
2025-08-19 |
15:52:41 |
501 |
787.5000 |
XLON |
05002050000208270-E0OBh2IPvDPn |
|
2025-08-19 |
15:53:10 |
144 |
787.5000 |
XLON |
05002050000208270-E0OBh2IPvDvJ |
|
2025-08-19 |
15:53:10 |
280 |
787.5000 |
XLON |
07002070000208552-E0OBh2IPvDvL |
|
2025-08-19 |
15:53:10 |
62 |
787.5000 |
XLON |
07002070000208910-E0OBh2IPvDvN |
|
2025-08-19 |
15:53:30 |
223 |
787.5000 |
XLON |
07002070000208910-E0OBh2IPvERR |
|
2025-08-19 |
15:53:30 |
134 |
787.5000 |
XLON |
05002050000209116-E0OBh2IPvERV |
|
2025-08-19 |
15:54:01 |
272 |
787.5000 |
XLON |
05002050000209116-E0OBh2IPvEy0 |
|
2025-08-19 |
15:54:09 |
1,583 |
788.0000 |
XLON |
05002050000210063-E0OBh2IPvF8g |
|
2025-08-19 |
15:54:10 |
1,561 |
788.0000 |
XLON |
07002070000210069-E0OBh2IPvF9J |
|
2025-08-19 |
15:54:35 |
477 |
787.5000 |
XLON |
07002070000209414-E0OBh2IPvFjg |
|
2025-08-19 |
15:54:35 |
106 |
787.5000 |
XLON |
07002070000209414-E0OBh2IPvFjm |
|
2025-08-19 |
15:54:46 |
364 |
787.5000 |
XLON |
05002050000209710-E0OBh2IPvG30 |
|
2025-08-19 |
15:54:46 |
254 |
787.5000 |
XLON |
07002070000210003-E0OBh2IPvG32 |
|
2025-08-19 |
15:55:50 |
1,671 |
787.5000 |
XLON |
07002070000211209-E0OBh2IPvHLE |
|
2025-08-19 |
15:55:52 |
485 |
787.0000 |
XLON |
05002050000207628-E0OBh2IPvHNh |
|
2025-08-19 |
15:56:22 |
483 |
787.0000 |
XLON |
05002050000207628-E0OBh2IPvI1j |
|
2025-08-19 |
15:56:42 |
381 |
787.0000 |
XLON |
05002050000207628-E0OBh2IPvIO5 |
|
2025-08-19 |
15:57:01 |
325 |
787.0000 |
XLON |
07002070000211374-E0OBh2IPvIji |
|
2025-08-19 |
15:57:54 |
1,447 |
787.0000 |
XLON |
05002050000212528-E0OBh2IPvJrZ |
|
2025-08-19 |
15:59:28 |
1,448 |
787.0000 |
XLON |
07002070000213769-E0OBh2IPvLkx |
|
2025-08-19 |
16:00:08 |
126 |
786.5000 |
XLON |
05002050000211422-E0OBh2IPvMdY |
|
2025-08-19 |
16:00:23 |
504 |
786.5000 |
XLON |
05002050000211422-E0OBh2IPvN9z |
|
2025-08-19 |
16:00:40 |
496 |
786.5000 |
XLON |
05002050000211422-E0OBh2IPvNrl |
|
2025-08-19 |
16:00:57 |
434 |
786.5000 |
XLON |
05002050000211422-E0OBh2IPvORQ |
|
2025-08-19 |
16:03:47 |
1,113 |
788.0000 |
XLON |
07002070000217499-E0OBh2IPvSqF |
|
2025-08-19 |
16:03:48 |
1,670 |
788.0000 |
XLON |
05002050000217547-E0OBh2IPvSrK |
|
2025-08-19 |
16:04:05 |
1,205 |
787.5000 |
XLON |
07002070000217489-E0OBh2IPvTBg |
|
2025-08-19 |
16:05:49 |
1,223 |
787.0000 |
XLON |
07002070000218612-E0OBh2IPvV4a |
|
2025-08-19 |
16:06:59 |
278 |
787.5000 |
XLON |
05002050000219045-E0OBh2IPvWAY |
|
2025-08-19 |
16:06:59 |
835 |
787.5000 |
XLON |
07002070000219009-E0OBh2IPvWAW |
|
2025-08-19 |
16:07:46 |
596 |
787.5000 |
XLON |
07002070000219801-E0OBh2IPvXFu |
|
2025-08-19 |
16:08:06 |
624 |
787.5000 |
XLON |
07002070000219801-E0OBh2IPvXex |
|
2025-08-19 |
16:08:26 |
36 |
787.5000 |
XLON |
07002070000219801-E0OBh2IPvYL7 |
|
2025-08-19 |
16:09:06 |
291 |
787.5000 |
XLON |
07002070000220105-E0OBh2IPvZFl |
|
2025-08-19 |
16:09:06 |
261 |
787.5000 |
XLON |
07002070000220205-E0OBh2IPvZFn |
|
2025-08-19 |
16:09:06 |
71 |
787.5000 |
XLON |
05002050000220535-E0OBh2IPvZFp |
|
2025-08-19 |
16:09:11 |
1,451 |
788.0000 |
XLON |
05002050000221080-E0OBh2IPvZKq |
|
2025-08-19 |
16:09:11 |
362 |
787.5000 |
XLON |
05002050000220535-E0OBh2IPvZKs |
|
2025-08-19 |
16:09:11 |
474 |
787.5000 |
XLON |
05002050000220775-E0OBh2IPvZKu |
|
2025-08-19 |
16:09:11 |
308 |
787.5000 |
XLON |
05002050000221058-E0OBh2IPvZL4 |
|
2025-08-19 |
16:11:49 |
623 |
787.5000 |
XLON |
05002050000222152-E0OBh2IPvcWx |
|
2025-08-19 |
16:12:09 |
374 |
787.5000 |
XLON |
05002050000222152-E0OBh2IPvd3c |
|
2025-08-19 |
16:12:49 |
623 |
787.5000 |
XLON |
07002070000222796-E0OBh2IPvddP |
|
2025-08-19 |
16:13:09 |
298 |
787.5000 |
XLON |
07002070000222796-E0OBh2IPvdzb |
|
2025-08-19 |
16:13:29 |
49 |
787.5000 |
XLON |
07002070000222796-E0OBh2IPveM3 |
|
2025-08-19 |
16:13:29 |
573 |
787.5000 |
XLON |
07002070000223459-E0OBh2IPveM5 |
|
2025-08-19 |
16:13:29 |
508 |
787.5000 |
XLON |
07002070000223459-E0OBh2IPveM9 |
|
2025-08-19 |
16:13:42 |
250 |
787.5000 |
XLON |
05002050000223951-E0OBh2IPvebd |
|
2025-08-19 |
16:13:48 |
599 |
787.5000 |
XLON |
05002050000223951-E0OBh2IPveiw |
|
2025-08-19 |
16:13:48 |
830 |
787.5000 |
XLON |
05002050000223951-E0OBh2IPveiy |
|
2025-08-19 |
16:14:24 |
617 |
787.5000 |
XLON |
07002070000224298-E0OBh2IPvfXh |
|
2025-08-19 |
16:14:24 |
331 |
787.5000 |
XLON |
07002070000224298-E0OBh2IPvfXm |
|
2025-08-19 |
16:14:24 |
310 |
787.5000 |
XLON |
07002070000224421-E0OBh2IPvfXo |
|
2025-08-19 |
16:14:41 |
337 |
787.0000 |
XLON |
07002070000222106-E0OBh2IPvfoB |
|
2025-08-19 |
16:14:56 |
605 |
787.0000 |
XLON |
07002070000222106-E0OBh2IPvg7D |
|
2025-08-19 |
16:15:10 |
391 |
787.0000 |
XLON |
07002070000222106-E0OBh2IPvgPt |
|
2025-08-19 |
16:16:06 |
615 |
787.0000 |
XLON |
05002050000225572-E0OBh2IPvhmn |
|
2025-08-19 |
16:16:20 |
532 |
787.0000 |
XLON |
05002050000225572-E0OBh2IPvi1m |
|
2025-08-19 |
16:17:02 |
474 |
786.5000 |
XLON |
05002050000222153-E0OBh2IPvinR |
|
2025-08-19 |
16:17:16 |
145 |
786.5000 |
XLON |
05002050000222153-E0OBh2IPvj4l |
|
2025-08-19 |
16:17:16 |
404 |
786.5000 |
XLON |
07002070000225509-E0OBh2IPvj4n |
|
2025-08-19 |
16:18:40 |
596 |
786.5000 |
XLON |
07002070000225691-E0OBh2IPvkfx |
|
2025-08-19 |
16:19:22 |
613 |
786.5000 |
XLON |
07002070000225691-E0OBh2IPvlRJ |
|
2025-08-19 |
16:19:36 |
297 |
786.5000 |
XLON |
05002050000225867-E0OBh2IPvlcu |
|
2025-08-19 |
16:19:36 |
314 |
786.5000 |
XLON |
07002070000225884-E0OBh2IPvlcy |
|
2025-08-19 |
16:19:36 |
311 |
786.5000 |
XLON |
05002050000225891-E0OBh2IPvlcw |
|
2025-08-19 |
16:19:36 |
257 |
786.5000 |
XLON |
05002050000225992-E0OBh2IPvld0 |
|
2025-08-19 |
16:19:51 |
1,596 |
787.5000 |
XLON |
07002070000226338-E0OBh2IPvm2n |
|
2025-08-19 |
16:20:06 |
316 |
787.0000 |
XLON |
05002050000226383-E0OBh2IPvmKN |
|
2025-08-19 |
16:20:06 |
313 |
787.0000 |
XLON |
05002050000226383-E0OBh2IPvmKV |
|
2025-08-19 |
16:20:07 |
511 |
787.0000 |
XLON |
05002050000226383-E0OBh2IPvmL3 |
|
2025-08-19 |
16:20:16 |
352 |
786.5000 |
XLON |
05002050000226220-E0OBh2IPvmb0 |
|
2025-08-19 |
16:20:23 |
91 |
786.5000 |
XLON |
07002070000226276-E0OBh2IPvmfm |
|
2025-08-19 |
16:20:23 |
216 |
786.5000 |
XLON |
05002050000226220-E0OBh2IPvmfk |
|
2025-08-19 |
16:20:37 |
307 |
786.5000 |
XLON |
07002070000226276-E0OBh2IPvmzR |
|
2025-08-19 |
16:20:44 |
156 |
786.5000 |
XLON |
07002070000226276-E0OBh2IPvn8M |
|
2025-08-19 |
16:23:04 |
64 |
786.0000 |
XLON |
07002070000226694-E0OBh2IPvqZV |
|
2025-08-19 |
16:23:11 |
307 |
786.0000 |
XLON |
07002070000226694-E0OBh2IPvqik |
|
2025-08-19 |
16:23:18 |
308 |
786.0000 |
XLON |
07002070000226694-E0OBh2IPvqy9 |
|
2025-08-19 |
16:23:25 |
306 |
786.0000 |
XLON |
07002070000226694-E0OBh2IPvr8h |
|
2025-08-19 |
16:23:39 |
230 |
786.0000 |
XLON |
07002070000226694-E0OBh2IPvrNU |
|
2025-08-19 |
16:23:39 |
70 |
786.0000 |
XLON |
05002050000226789-E0OBh2IPvrNW |
|
2025-08-19 |
16:24:00 |
307 |
786.0000 |
XLON |
05002050000226789-E0OBh2IPvriE |
|
2025-08-19 |
16:24:14 |
307 |
786.0000 |
XLON |
05002050000226789-E0OBh2IPvrsx |
|
2025-08-19 |
16:24:21 |
308 |
786.0000 |
XLON |
05002050000226789-E0OBh2IPvs0M |
|
2025-08-19 |
16:25:04 |
16 |
786.0000 |
XLON |
05002050000226789-E0OBh2IPvtBa |
|
2025-08-19 |
16:25:20 |
306 |
786.0000 |
XLON |
05002050000226984-E0OBh2IPvtlx |
|
2025-08-19 |
16:25:28 |
323 |
786.0000 |
XLON |
05002050000226984-E0OBh2IPvu4I |
|
2025-08-19 |
16:25:28 |
276 |
786.0000 |
XLON |
05002050000227264-E0OBh2IPvu4Y |
|
2025-08-19 |
16:25:28 |
358 |
786.0000 |
XLON |
07002070000227142-E0OBh2IPvu4W |
|
2025-08-19 |
16:25:28 |
419 |
786.0000 |
XLON |
05002050000227352-E0OBh2IPvu4a |
|
2025-08-19 |
16:25:28 |
263 |
786.0000 |
XLON |
05002050000227369-E0OBh2IPvu4c |
|
2025-08-19 |
16:25:28 |
647 |
786.0000 |
XLON |
05002050000227575-E0OBh2IPvu4k |
|
2025-08-19 |
16:25:29 |
79 |
786.0000 |
XLON |
07002070000227568-E0OBh2IPvu7s |
|
2025-08-19 |
16:25:37 |
274 |
786.0000 |
XLON |
07002070000227568-E0OBh2IPvuGa |
|
2025-08-19 |
16:25:44 |
382 |
786.0000 |
XLON |
07002070000227568-E0OBh2IPvuOy |
|
2025-08-19 |
16:25:52 |
374 |
786.0000 |
XLON |
07002070000227568-E0OBh2IPvufO |
|
2025-08-19 |
16:26:00 |
44 |
786.0000 |
XLON |
05002050000227648-E0OBh2IPvuuj |
|
2025-08-19 |
16:26:00 |
382 |
786.0000 |
XLON |
07002070000227568-E0OBh2IPvuud |
|
2025-08-19 |
16:26:09 |
304 |
786.0000 |
XLON |
05002050000227648-E0OBh2IPvv0u |
|
2025-08-19 |
16:26:24 |
58 |
786.0000 |
XLON |
05002050000227653-E0OBh2IPvvWG |
|
2025-08-19 |
16:26:24 |
429 |
786.0000 |
XLON |
05002050000227653-E0OBh2IPvvWK |
|
2025-08-19 |
16:26:24 |
463 |
786.0000 |
XLON |
07002070000227706-E0OBh2IPvvWO |
|
2025-08-19 |
16:26:24 |
298 |
786.0000 |
XLON |
05002050000227795-E0OBh2IPvvWQ |
|
2025-08-19 |
16:26:32 |
373 |
786.0000 |
XLON |
05002050000227852-E0OBh2IPvvfq |
|
2025-08-19 |
16:26:35 |
195 |
786.5000 |
XLON |
07002070000227822-E0OBh2IPvvhe |
|
2025-08-19 |
16:26:35 |
750 |
786.5000 |
XLON |
07002070000227822-E0OBh2IPvvhg |
|
2025-08-19 |
16:26:37 |
1,268 |
786.5000 |
XLON |
07002070000227826-E0OBh2IPvvm9 |
|
2025-08-19 |
16:26:40 |
1,370 |
786.0000 |
XLON |
05002050000227852-E0OBh2IPvvsG |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
