FT Markets Data
Drax Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 9733V
Drax Group PLC
20 August 2025
 

20 August 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

19 August 2025



Number of ordinary shares purchased:

69,300



Lowest price paid per ordinary share (p):

690.5000



Highest price paid per ordinary share (p):

700.0000



Volume weighted average price paid per share (p):

695.2500

 

Following the above transaction, Drax Group will have 431,853,684 Ordinary Shares in issue(including treasury shares). The total number of Ordinary Shares held in treasury is 84,028,793.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 19 August 2025 is 347,824,891. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 44,057,821 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

695.3477

34,650

BATE

695.2449

27,720

CHIX

694.7815

6,930

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:10:05

246

695.5000

XLON

60002600000000980-E0OBh2G4U1xL

08:10:05

43

695.5000

XLON

60002600000000980-E0OBh2G4U1xN

08:10:05

226

695.5000

XLON

60002600000001192-E0OBh2G4U1xR

08:15:34

334

696.0000

BATE

62862628600000734-1000070P

08:16:33

311

696.0000

BATE

62862628600000785-1000073D

08:17:01

233

696.0000

XLON

60002600000002273-E0OBh2G4U99A

08:17:41

244

696.0000

XLON

64002640000002367-E0OBh2G4U9nt

08:17:41

333

696.0000

BATE

62862628600000905-1000075Y

08:19:21

222

696.0000

XLON

60002600000002647-E0OBh2G4UB4k

08:20:21

289

696.0000

BATE

62862628600001010-100007B3

08:21:01

73

696.0000

XLON

60002600000002902-E0OBh2G4UCjR

08:22:01

76

696.0000

XLON

60002600000003077-E0OBh2G4UDUo

08:22:41

80

696.0000

XLON

64002640000003190-E0OBh2G4UDzg

08:29:57

328

696.0000

XLON

60002600000003423-E0OBh2G4UJEj

08:29:57

5

696.0000

XLON

60002600000003423-E0OBh2G4UJEm

08:31:08

350

696.0000

XLON

64002640000004164-E0OBh2G4UKEh

08:36:01

246

697.0000

XLON

60002600000004770-E0OBh2G4UMxR

08:37:33

676

697.5000

BATE

62862628600001948-100008KG

08:41:04

223

697.5000

XLON

64002640000005127-E0OBh2G4UROR

08:41:04

267

697.5000

BATE

62862628600002034-100008SM

08:42:41

177

697.5000

XLON

60002600000005542-E0OBh2G4USe5

08:45:06

45

697.5000

XLON

60002600000005542-E0OBh2G4UULu

08:45:06

230

697.5000

XLON

60002600000005743-E0OBh2G4UUM0

08:45:06

266

697.5000

BATE

66992669900002186-10000928

08:46:58

79

697.5000

XLON

64002640000005956-E0OBh2G4UVqj

08:46:58

298

697.5000

XLON

64002640000005956-E0OBh2G4UVqx

08:47:03

9

697.5000

BATE

66992669900002437-10000982

08:47:13

95

697.5000

BATE

66992669900002437-1000098F

08:47:29

227

697.5000

BATE

66992669900002437-10000998

08:47:41

176

697.5000

XLON

60002600000006148-E0OBh2G4UWl5

08:56:01

307

698.0000

XLON

64002640000007033-E0OBh2G4UcVN

08:56:10

223

697.5000

XLON

64002640000006343-E0OBh2G4Ucas

08:56:10

333

697.5000

BATE

66992669900002872-10000A2D

08:57:41

26

697.5000

XLON

60002600000007208-E0OBh2G4UdrJ

08:59:21

5

697.5000

XLON

64002640000007395-E0OBh2G4UfJ2

08:59:46

186

697.5000

XLON

64002640000007395-E0OBh2G4UfYM

09:00:43

2

697.5000

XLON

64002640000007395-E0OBh2G4UgQp

09:00:43

223

697.5000

BATE

66992669900003302-10000AJ8

09:03:02

30

697.5000

XLON

64002640000007395-E0OBh2G4UiNl

09:07:04

1

697.5000

XLON

60002600000007936-E0OBh2G4Ulvq

09:07:04

265

697.5000

XLON

60002600000007936-E0OBh2G4Ulvt

09:12:01

244

697.5000

XLON

64002640000008664-E0OBh2G4Ur1p

09:12:41

244

697.5000

XLON

64002640000008747-E0OBh2G4UrZY

09:15:14

244

697.0000

XLON

60002600000008257-E0OBh2G4UtUr

09:15:14

228

697.0000

BATE

66992669900001945-10000BZF

09:32:17

333

700.0000

XLON

60002600000010255-E0OBh2G4V6Dx

09:32:17

258

700.0000

CHIX

67022670200004648-110000M0O

09:32:17

258

700.0000

BATE

62862628600005332-10000DFQ

09:32:17

242

700.0000

BATE

62862628600005333-10000DFR

09:32:17

239

700.0000

BATE

62862628600005472-10000DFS

09:32:41

311

700.0000

XLON

64002640000010516-E0OBh2G4V6aM

09:32:52

222

699.5000

XLON

64002640000010126-E0OBh2G4V6g6

09:32:52

255

699.5000

CHIX

67022670200004559-110000M4F

09:32:52

349

699.5000

BATE

66992669900005336-10000DHF

09:32:52

277

699.5000

BATE

66992669900005440-10000DHH

09:32:52

284

699.5000

BATE

62862628600005270-10000DHG

09:32:59

353

699.0000

CHIX

62872628700004332-110000M4R

09:34:21

244

699.0000

XLON

60002600000010599-E0OBh2G4V7T3

09:44:22

222

699.0000

XLON

64002640000011185-E0OBh2G4VCzF

09:46:03

1

699.0000

XLON

64002640000011313-E0OBh2G4VDom

09:46:13

223

699.0000

XLON

64002640000011313-E0OBh2G4VDsq

09:53:41

244

699.5000

XLON

60002600000011801-E0OBh2G4VIIq

09:57:01

33

699.5000

XLON

64002640000012063-E0OBh2G4VJxT

09:57:01

230

699.5000

XLON

64002640000012063-E0OBh2G4VJxV

10:01:44

11

699.0000

XLON

60002600000011863-E0OBh2G4VMjE

10:01:44

212

699.0000

XLON

60002600000011863-E0OBh2G4VMjK

10:01:44

237

699.0000

BATE

66992669900007019-10000FZE

10:02:01

289

698.0000

CHIX

62872628700004913-110000PFO

10:02:01

222

698.5000

BATE

66992669900006928-10000G1J

10:02:01

32

698.0000

BATE

62862628600005821-10000G1Q

10:02:02

204

698.0000

BATE

62862628600005821-10000G1Y

10:10:23

240

699.0000

XLON

60002600000013161-E0OBh2G4VSlY

10:11:01

132

699.0000

XLON

60002600000013210-E0OBh2G4VT6J

10:11:01

129

699.0000

XLON

60002600000013210-E0OBh2G4VT6L

10:19:21

11

699.0000

XLON

60002600000013787-E0OBh2G4VZdD

10:19:29

311

699.0000

XLON

60002600000013787-E0OBh2G4VZh7

10:19:49

119

698.5000

XLON

60002600000012998-E0OBh2G4Va6C

10:21:02

200

699.0000

BATE

62862628600008589-10000HXG

10:21:02

85

699.0000

BATE

62862628600008589-10000HXH

10:21:02

11

699.0000

BATE

62862628600008589-10000HXI

10:21:03

82

699.0000

BATE

62862628600008589-10000HXJ

10:25:13

125

698.5000

XLON

60002600000012998-E0OBh2G4VdEf

10:25:13

311

698.5000

BATE

62862628600007958-10000IC4

10:25:13

289

698.0000

BATE

66992669900008026-10000IC5

10:35:44

289

698.5000

XLON

60002600000014791-E0OBh2G4VkKC

10:38:41

244

698.5000

XLON

60002600000015165-E0OBh2G4VmFL

10:39:21

58

698.5000

XLON

60002600000015198-E0OBh2G4VmiY

10:41:01

66

698.5000

XLON

60002600000015305-E0OBh2G4Vo6U

10:43:41

223

698.5000

XLON

60002600000015452-E0OBh2G4Vq73

10:47:28

5

698.0000

BATE

66992669900009643-10000KCS

10:52:41

1

698.5000

XLON

64002640000016012-E0OBh2G4VvIl

10:54:21

172

698.5000

XLON

64002640000016150-E0OBh2G4VwUd

10:54:21

135

698.5000

XLON

64002640000016150-E0OBh2G4VwUf

10:54:21

3

698.5000

XLON

64002640000016150-E0OBh2G4VwUi

10:54:30

222

698.0000

XLON

60002600000014721-E0OBh2G4Vwei

10:54:30

295

698.0000

BATE

66992669900009643-10000L2P

10:54:30

286

698.0000

BATE

66992669900010448-10000L2Q

10:54:30

244

698.0000

BATE

62862628600010389-10000L2R

11:02:41

111

698.0000

XLON

64002640000016771-E0OBh2G4W3av

11:02:41

222

698.0000

XLON

64002640000016771-E0OBh2G4W3ax

11:09:06

233

697.5000

CHIX

62872628700005305-110000Y7O

11:09:06

60

697.5000

BATE

62862628600009558-10000MNK

11:10:21

68

698.0000

XLON

60002600000017271-E0OBh2G4W7Wq

11:10:21

176

698.0000

XLON

60002600000017271-E0OBh2G4W7Ws

11:16:32

253

697.5000

XLON

60002600000016484-E0OBh2G4WAqh

11:16:32

251

697.5000

BATE

62862628600009558-10000NAT

11:17:41

223

697.5000

XLON

60002600000017722-E0OBh2G4WBNt

11:24:01

6

697.5000

BATE

66992669900012751-10000O0A

11:24:01

115

697.5000

BATE

66992669900012751-10000O0B

11:25:01

453

697.5000

BATE

66992669900012788-10000O3J

11:27:41

266

697.5000

XLON

64002640000018439-E0OBh2G4WGCz

11:29:21

51

697.5000

XLON

60002600000018575-E0OBh2G4WGr4

11:29:21

260

697.5000

XLON

60002600000018575-E0OBh2G4WGr6

11:41:18

244

697.5000

BATE

62862628600013865-10000PD3

11:41:18

1

697.5000

BATE

62862628600013865-10000PD4

11:42:01

3

697.5000

XLON

64002640000019356-E0OBh2G4WNU1

11:42:18

131

697.5000

BATE

62862628600013909-10000PFP

11:42:41

1

697.5000

XLON

60002600000019426-E0OBh2G4WO07

11:42:41

231

697.5000

XLON

60002600000019426-E0OBh2G4WO09

11:43:58

329

697.5000

BATE

66992669900014052-10000POG

11:55:00

289

697.0000

XLON

64002640000019530-E0OBh2G4WU4U

11:55:00

322

697.0000

CHIX

62872628700012073-11000139Y

11:55:00

120

697.0000

BATE

62862628600008914-10000QI3

11:55:00

146

697.0000

BATE

62862628600008914-10000QI4

11:56:01

116

697.0000

XLON

60002600000020109-E0OBh2G4WUTw

11:56:01

195

697.0000

XLON

60002600000020109-E0OBh2G4WUTy

12:07:22

316

697.5000

XLON

64002640000020611-E0OBh2G4WaRY

12:07:22

391

697.5000

BATE

62862628600015179-10000RKD

12:09:12

311

697.5000

XLON

60002600000020709-E0OBh2G4WbMU

12:15:14

305

697.5000

BATE

66992669900015648-10000S98

12:25:58

200

697.5000

XLON

60002600000021155-E0OBh2G4WkVq

12:34:58

304

698.0000

XLON

64002640000021965-E0OBh2G4WoaG

12:34:58

289

698.0000

BATE

66992669900016529-10000UKA

12:34:58

260

698.0000

BATE

62862628600016499-10000UKB

12:36:05

99

698.0000

BATE

62862628600016677-10000UNN

12:42:23

22

698.0000

XLON

60002600000022226-E0OBh2G4WrNu

12:42:23

300

698.0000

XLON

60002600000022226-E0OBh2G4WrNw

12:42:23

152

698.0000

BATE

62862628600016677-10000V5D

12:42:42

335

698.0000

BATE

62862628600016925-10000V6L

12:44:21

330

698.0000

XLON

60002600000022749-E0OBh2G4WsES

12:45:22

434

698.0000

CHIX

62872628700014549-1100019YA

12:46:01

167

698.0000

XLON

64002640000022882-E0OBh2G4Wt6G

12:46:01

144

698.0000

XLON

64002640000022882-E0OBh2G4Wt6I

12:46:02

21

698.0000

BATE

62862628600017053-D10000VIK

12:55:50

2

698.0000

BATE

62862628600017053-10000WF9

12:55:50

1

698.0000

BATE

62862628600017053-10000WFA

13:00:57

289

698.0000

XLON

64002640000022975-E0OBh2G4X18u

13:00:57

106

698.0000

BATE

62862628600017053-10000X48

13:02:01

222

698.0000

XLON

60002600000024153-E0OBh2G4X1j0

13:02:01

38

698.0000

BATE

62862628600017053-10000X98

13:02:01

131

698.0000

BATE

62862628600017053-10000X99

13:03:41

177

698.0000

XLON

64002640000024320-E0OBh2G4X2gM

13:03:41

16

698.0000

XLON

64002640000024320-E0OBh2G4X2gO

13:03:41

29

698.0000

XLON

64002640000024320-E0OBh2G4X2gQ

13:04:21

113

698.0000

XLON

60002600000024422-E0OBh2G4X34k

13:04:21

221

698.0000

XLON

60002600000024422-E0OBh2G4X34m

13:09:28

27

697.5000

CHIX

67022670200013943-110001DLJ

13:12:18

2

698.0000

BATE

66992669900018563-10000Y6X

13:12:18

139

698.0000

BATE

66992669900018563-10000Y6Y

13:13:18

470

698.0000

BATE

66992669900018594-10000YAH

13:15:21

269

698.0000

XLON

64002640000025261-E0OBh2G4X8j0

13:24:22

370

698.0000

BATE

66992669900019204-10000Z9I

13:26:01

245

698.0000

XLON

60002600000026090-E0OBh2G4XEFr

13:28:49

235

697.5000

XLON

60002600000021737-E0OBh2G4XFs9

13:28:49

320

697.5000

CHIX

67022670200013943-110001FYW

13:28:49

316

697.5000

BATE

66992669900016386-10000ZQN

13:28:49

36

697.5000

BATE

66992669900016386-10000ZQO

13:28:52

252

697.0000

BATE

62862628600017739-10000ZQR

13:44:42

246

697.0000

XLON

64002640000026882-E0OBh2G4XPIz

13:46:01

231

697.0000

XLON

60002600000027979-E0OBh2G4XPyd

13:46:01

185

697.0000

XLON

60002600000027979-E0OBh2G4XPyf

13:47:25

230

696.5000

XLON

64002640000026123-E0OBh2G4XQlx

13:47:25

269

696.5000

CHIX

62872628700016756-110001IKC

13:47:25

289

696.5000

BATE

62862628600020372-100011ZF

13:47:41

80

696.5000

XLON

60002600000028087-E0OBh2G4XQsb

13:47:41

209

696.5000

XLON

60002600000028087-E0OBh2G4XQsd

13:49:02

289

696.0000

BATE

62862628600019527-1000126G

13:53:04

1

695.5000

CHIX

62872628700016998-110001JAG

13:53:04

1

695.5000

CHIX

62872628700016998-110001JAH

13:59:31

1

695.5000

CHIX

62872628700016998-110001KCR

14:00:51

325

696.0000

XLON

60002600000029038-E0OBh2G4XYUu

14:00:51

200

696.0000

BATE

62862628600021735-100013NM

14:00:51

111

696.0000

BATE

62862628600021735-100013NN

14:01:01

231

696.0000

XLON

60002600000029107-E0OBh2G4XYch

14:01:01

102

696.0000

XLON

60002600000029107-E0OBh2G4XYcj

14:01:39

6

695.5000

BATE

66992669900019567-100013RK

14:02:41

202

696.0000

XLON

60002600000029281-E0OBh2G4XZbT

14:02:41

131

696.0000

XLON

60002600000029281-E0OBh2G4XZbV

14:04:15

302

695.5000

XLON

64002640000028050-E0OBh2G4Xabv

14:04:15

229

695.5000

CHIX

62872628700016998-110001L95

14:04:15

238

695.5000

BATE

66992669900019567-1000144P

14:06:24

87

695.0000

CHIX

67022670200018574-110001LKB

14:08:34

6

695.0000

CHIX

67022670200018574-110001LT1

14:12:02

127

695.0000

CHIX

67022670200018574-110001MBM

14:14:18

6

695.0000

CHIX

67022670200018574-110001MQJ

14:16:25

6

695.0000

CHIX

67022670200018574-110001N4N

14:19:01

266

695.5000

XLON

60002600000030527-E0OBh2G4XitT

14:19:01

295

695.5000

BATE

62862628600023586-10001619

14:20:43

22

695.0000

CHIX

67022670200018574-110001NQC

14:21:01

244

695.5000

XLON

60002600000030770-E0OBh2G4XkYZ

14:21:08

260

695.0000

XLON

60002600000030092-E0OBh2G4XkdK

14:21:08

278

695.0000

BATE

62862628600022992-100016C7

14:21:11

3

694.5000

BATE

62862628600021039-100016CI

14:22:00

286

694.5000

BATE

62862628600021039-100016HT

14:25:00

223

694.5000

XLON

64002640000030967-E0OBh2G4XnNX

14:26:01

311

694.5000

XLON

60002600000031204-E0OBh2G4XoCR

14:30:21

244

694.5000

XLON

60002600000031777-E0OBh2G4Xswk

14:31:01

333

694.5000

XLON

60002600000031920-E0OBh2G4XtyF

14:32:02

387

694.5000

BATE

62862628600025260-100018Y8

14:35:21

7

695.0000

XLON

60002600000032684-E0OBh2G4Y06K

14:35:21

329

695.0000

XLON

60002600000032684-E0OBh2G4Y06M

14:35:22

335

695.5000

BATE

66992669900025642-10001A2U

14:37:14

377

695.0000

XLON

60002600000032810-E0OBh2G4Y2R8

14:37:14

222

695.0000

CHIX

62872628700022579-110001TG4

14:37:14

444

695.0000

BATE

66992669900025712-10001AIW

14:40:00

233

694.5000

XLON

60002600000033212-E0OBh2G4Y4l0

14:40:00

369

694.5000

BATE

62862628600025621-10001B1Z

14:41:17

241

694.0000

XLON

64002640000030878-E0OBh2G4Y6h3

14:41:17

260

694.0000

CHIX

62872628700022583-110001UMY

14:41:17

222

694.0000

BATE

62862628600024084-10001BG3

14:41:17

273

693.5000

BATE

66992669900025934-10001BG4

14:41:21

276

693.0000

CHIX

67022670200023237-110001UNN

14:41:23

264

693.0000

XLON

64002640000033658-E0OBh2G4Y6ss

14:42:43

223

693.5000

XLON

64002640000033894-E0OBh2G4Y8S9

14:46:07

223

693.5000

XLON

64002640000034073-E0OBh2G4YCZk

14:46:07

266

693.5000

BATE

62862628600026689-10001CN0

14:47:48

244

693.0000

XLON

64002640000034579-E0OBh2G4YEWQ

14:47:48

223

693.0000

BATE

66992669900026462-10001D2M

14:47:54

62

692.5000

CHIX

62872628700023381-110001WYV

14:51:01

252

693.0000

XLON

64002640000035020-E0OBh2G4YHWo

14:52:41

266

693.0000

XLON

60002600000035306-E0OBh2G4YJ6u

14:53:28

2

692.5000

CHIX

62872628700023381-110001YKR

14:56:09

9

692.5000

CHIX

62872628700023381-110001ZEL

14:56:54

2

692.5000

CHIX

62872628700023381-110001ZKK

14:58:17

2

692.5000

CHIX

62872628700023381-110001ZYW

14:59:31

1

692.5000

CHIX

62872628700023381-11000206S

14:59:54

1

692.5000

CHIX

62872628700023381-1100020AX

15:00:04

252

692.5000

XLON

64002640000035578-E0OBh2G4YQDv

15:00:04

165

692.5000

CHIX

62872628700023381-1100020EU

15:00:04

222

692.5000

BATE

62862628600026532-10001FLW

15:00:16

288

692.0000

XLON

64002640000035870-E0OBh2G4YQVw

15:00:16

222

692.0000

CHIX

67022670200023435-1100020HA

15:00:16

10

692.0000

BATE

62862628600026939-10001FO3

15:00:27

87

692.0000

BATE

62862628600026939-10001FPY

15:00:56

169

692.0000

BATE

62862628600026939-10001FT4

15:00:56

66

692.0000

BATE

62862628600026939-10001FT5

15:02:01

245

692.5000

XLON

60002600000036348-E0OBh2G4YT2i

15:02:01

158

692.0000

BATE

66992669900027947-10001G3T

15:02:01

105

692.0000

BATE

66992669900027947-10001G3U

15:05:04

289

692.0000

XLON

60002600000036506-E0OBh2G4YVvq

15:05:04

333

692.0000

BATE

62862628600028365-10001GSZ

15:06:36

267

692.5000

XLON

60002600000036984-E0OBh2G4YXA5

15:07:29

288

692.5000

BATE

62862628600028911-10001H8F

15:13:47

249

692.0000

XLON

60002600000037105-E0OBh2G4Yd5u

15:13:47

13

692.0000

XLON

60002600000037105-E0OBh2G4Yd5w

15:13:47

266

691.5000

CHIX

67022670200025182-1100024BO

15:13:47

266

692.0000

BATE

62862628600028807-10001IGW

15:13:47

35

691.5000

BATE

62862628600027583-10001IGX

15:13:47

187

691.5000

BATE

62862628600027583-10001IGY

15:15:22

245

691.5000

BATE

66992669900029389-10001ITZ

15:16:01

283

692.0000

XLON

60002600000037846-E0OBh2G4YfXW

15:17:41

88

692.0000

XLON

64002640000037938-E0OBh2G4YgyY

15:17:41

179

692.0000

XLON

64002640000037938-E0OBh2G4Ygya

15:18:53

95

691.5000

BATE

66992669900029538-10001JNO

15:18:58

107

691.5000

BATE

66992669900029538-10001JOE

15:22:12

33

692.0000

BATE

62862628600030295-10001K7G

15:22:15

237

692.0000

XLON

60002600000038096-E0OBh2G4YkuS

15:22:15

211

692.0000

BATE

62862628600030295-10001K87

15:23:51

222

691.5000

XLON

64002640000038056-E0OBh2G4Ym77

15:25:36

6

691.5000

BATE

66992669900029538-10001KYD

15:26:34

289

691.5000

XLON

60002600000038517-E0OBh2G4Yo5R

15:26:35

69

691.5000

BATE

66992669900029538-10001L6K

15:27:42

223

691.5000

BATE

66992669900030694-10001LDP

15:30:09

225

692.5000

XLON

64002640000039038-E0OBh2G4YrR0

15:31:02

232

692.5000

BATE

66992669900031102-10001MCQ

15:33:42

333

692.5000

BATE

66992669900031436-D10001N42

15:37:45

340

693.0000

XLON

60002600000039889-E0OBh2G4Yxm9

15:37:49

92

692.0000

BATE

62862628600031393-10001O79

15:40:26

106

692.5000

XLON

60002600000040108-E0OBh2G4Z0ce

15:40:26

144

692.5000

XLON

60002600000040108-E0OBh2G4Z0cg

15:41:01

306

692.5000

XLON

60002600000040162-E0OBh2G4Z1KE

15:41:06

186

692.0000

XLON

60002600000039159-E0OBh2G4Z1Vc

15:43:47

24

692.0000

XLON

60002600000040301-E0OBh2G4Z3xO

15:51:56

303

693.0000

XLON

64002640000040780-E0OBh2G4ZAs2

15:51:56

309

692.5000

XLON

64002640000040624-E0OBh2G4ZAsR

15:51:56

164

693.0000

CHIX

62872628700029389-110002GNL

15:51:56

119

693.0000

CHIX

62872628700029389-110002GNM

15:51:56

229

693.0000

BATE

66992669900032789-10001RS2

15:51:56

306

693.0000

BATE

62862628600033287-10001RS0

15:51:56

169

693.0000

BATE

62862628600033288-10001RS1

15:51:56

232

693.0000

BATE

62862628600033580-10001RS3

15:51:59

333

692.5000

CHIX

62872628700029298-110002GNX

15:51:59

240

692.5000

BATE

66992669900032655-10001RSA

15:51:59

231

692.5000

BATE

66992669900032656-10001RSB

15:51:59

518

692.5000

BATE

66992669900033041-10001RSC

15:51:59

230

692.5000

BATE

66992669900033059-10001RSD

15:52:01

220

692.0000

XLON

60002600000040301-E0OBh2G4ZAwx

15:57:35

426

692.0000

XLON

64002640000041738-E0OBh2G4ZGWL

15:57:35

267

692.0000

BATE

62862628600034252-10001T8P

15:57:36

14

692.0000

XLON

64002640000041738-E0OBh2G4ZGYB

16:02:36

322

692.0000

XLON

64002640000041769-E0OBh2G4ZMP5

16:02:37

171

691.5000

XLON

60002600000041430-E0OBh2G4ZMQK

16:08:14

215

692.5000

XLON

64002640000042903-E0OBh2G4ZSNY

16:09:01

25

692.5000

XLON

60002600000043010-E0OBh2G4ZT5J

16:09:01

160

692.5000

XLON

60002600000043010-E0OBh2G4ZT5L

16:10:01

21

692.5000

XLON

60002600000043086-E0OBh2G4ZUAH

16:10:01

21

692.5000

XLON

60002600000043086-E0OBh2G4ZUAJ

16:10:01

5

692.5000

XLON

60002600000043086-E0OBh2G4ZUAL

16:10:01

405

692.5000

XLON

60002600000043086-E0OBh2G4ZUAN

16:10:18

225

692.0000

CHIX

62872628700031358-110002NDB

16:10:18

333

692.0000

BATE

66992669900034625-10001WZF

16:10:28

142

692.0000

XLON

60002600000042720-E0OBh2G4ZUbQ

16:10:28

108

692.0000

CHIX

62872628700031358-110002NEI

16:10:36

108

692.0000

XLON

60002600000042720-E0OBh2G4ZUm6

16:12:28

225

692.0000

XLON

60002600000042720-E0OBh2G4ZWmx

16:12:42

204

692.0000

XLON

60002600000043300-E0OBh2G4ZWvg

16:13:16

94

692.0000

XLON

60002600000043300-E0OBh2G4ZXag

16:16:37

128

692.0000

XLON

60002600000043300-E0OBh2G4ZbDX

16:16:37

234

692.0000

XLON

60002600000043599-E0OBh2G4ZbDZ

16:16:37

222

692.0000

CHIX

62872628700031960-110002PWT

16:16:37

212

692.0000

BATE

66992669900035834-10001YU2

16:16:37

228

692.0000

BATE

66992669900035834-10001YU3

16:16:37

534

692.0000

BATE

62862628600036427-10001YU1

16:17:41

428

692.0000

XLON

60002600000043629-E0OBh2G4ZcaG

16:17:41

103

692.0000

XLON

60002600000043629-E0OBh2G4ZcaI

16:19:17

111

691.5000

CHIX

62872628700031607-110002R4N

16:19:21

410

692.0000

XLON

60002600000043670-E0OBh2G4Ze3e

16:20:02

233

691.5000

BATE

66992669900035833-10001ZVM

16:20:02

65

691.5000

BATE

66992669900035940-10001ZVN

16:20:02

222

691.5000

BATE

62862628600033879-10001ZVL

16:20:11

403

691.5000

XLON

64002640000043104-E0OBh2G4Zf0n

16:20:11

162

691.5000

CHIX

62872628700031607-110002RJJ

16:20:11

243

691.5000

BATE

66992669900035940-10001ZYP

16:20:32

244

691.0000

CHIX

67022670200029873-110002ROW

16:21:49

60

692.0000

XLON

60002600000043750-E0OBh2G4Zgh8

16:22:26

365

691.5000

BATE

62862628600037579-100020ST

16:22:29

318

691.0000

XLON

64002640000043681-E0OBh2G4ZhVb

16:22:29

289

691.0000

CHIX

67022670200032512-110002SJN

16:23:08

266

691.0000

XLON

60002600000043777-E0OBh2G4ZiVG

16:23:08

266

691.0000

BATE

62862628600034441-1000212B

16:23:12

5

690.5000

BATE

66992669900036791-10002134

16:25:09

116

690.5000

BATE

66992669900036791-100021TF

16:26:08

229

690.5000

XLON

64002640000043773-E0OBh2G4ZmQ2

16:26:08

217

690.5000

CHIX

67022670200032647-110002UEB

16:26:08

186

690.5000

BATE

66992669900036791-100022BO

16:28:42

334

690.5000

BATE

62862628600038531-D100023EL

16:28:55

544

690.5000

BATE

66992669900037932-D100023JX

16:28:55

12

690.5000

BATE

66992669900037932-100023K1

16:28:56

46

690.5000

XLON

60002600000043932-E0OBh2G4Zpco

16:28:56

792

690.5000

XLON

60002600000043932-E0OBh2G4Zpcr

16:28:56

79

690.5000

XLON

60002600000043932-E0OBh2G4Zpct

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKPNFDXSEFA