
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 20 August 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 20 August 2025
Number of ordinary shares purchased: 382,700
Highest price paid per share: 808.00p
Lowest price paid per share: 779.00p
Volume weighted average price paid per share: 790.6769p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 27,946,751 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
2025-08-20 |
08:02:28 |
334 |
784.0000 |
XLON |
07002070000003343-E0OCPzmLKwJ2 |
2025-08-20 |
08:02:28 |
1,502 |
784.0000 |
XLON |
07002070000003343-E0OCPzmLKwJ5 |
2025-08-20 |
08:02:48 |
619 |
783.0000 |
XLON |
07002070000003303-E0OCPzmLKxFx |
2025-08-20 |
08:02:48 |
1,075 |
783.0000 |
XLON |
07002070000003303-E0OCPzmLKxFz |
2025-08-20 |
08:02:48 |
318 |
782.5000 |
XLON |
05002050000003542-E0OCPzmLKxGK |
2025-08-20 |
08:02:48 |
388 |
782.5000 |
XLON |
05002050000003542-E0OCPzmLKxGN |
2025-08-20 |
08:02:48 |
706 |
782.5000 |
XLON |
05002050000003626-E0OCPzmLKxGP |
2025-08-20 |
08:02:49 |
242 |
781.5000 |
XLON |
07002070000003672-E0OCPzmLKxLt |
2025-08-20 |
08:03:15 |
57 |
781.5000 |
XLON |
07002070000003672-E0OCPzmLKyH2 |
2025-08-20 |
08:03:15 |
1,589 |
781.5000 |
XLON |
07002070000003672-E0OCPzmLKyHD |
2025-08-20 |
08:06:07 |
541 |
782.0000 |
XLON |
05002050000004031-E0OCPzmLL5DX |
2025-08-20 |
08:06:07 |
145 |
782.0000 |
XLON |
05002050000004031-E0OCPzmLL5Dc |
2025-08-20 |
08:07:21 |
410 |
781.5000 |
XLON |
07002070000004085-E0OCPzmLL7Nw |
2025-08-20 |
08:07:21 |
110 |
781.5000 |
XLON |
07002070000004085-E0OCPzmLL7Ny |
2025-08-20 |
08:07:55 |
523 |
781.0000 |
XLON |
05002050000004405-E0OCPzmLL8EX |
2025-08-20 |
08:10:27 |
170 |
782.0000 |
XLON |
05002050000004773-E0OCPzmLLBxQ |
2025-08-20 |
08:10:27 |
300 |
782.0000 |
XLON |
05002050000004773-E0OCPzmLLBxS |
2025-08-20 |
08:10:27 |
420 |
782.0000 |
XLON |
05002050000004773-E0OCPzmLLBxU |
2025-08-20 |
08:10:27 |
519 |
782.0000 |
XLON |
05002050000004773-E0OCPzmLLBxW |
2025-08-20 |
08:10:27 |
120 |
782.0000 |
XLON |
05002050000004773-E0OCPzmLLBxY |
2025-08-20 |
08:11:00 |
1,996 |
782.5000 |
XLON |
05002050000004844-E0OCPzmLLCsu |
2025-08-20 |
08:11:47 |
423 |
781.5000 |
XLON |
05002050000004821-E0OCPzmLLEBW |
2025-08-20 |
08:14:39 |
494 |
781.5000 |
XLON |
07002070000005083-E0OCPzmLLHGW |
2025-08-20 |
08:15:49 |
536 |
783.0000 |
XLON |
07002070000005921-E0OCPzmLLIjx |
2025-08-20 |
08:15:50 |
828 |
783.0000 |
XLON |
07002070000005993-E0OCPzmLLIkp |
2025-08-20 |
08:15:52 |
718 |
783.0000 |
XLON |
05002050000006028-E0OCPzmLLImQ |
2025-08-20 |
08:15:53 |
245 |
782.0000 |
XLON |
05002050000005928-E0OCPzmLLIrU |
2025-08-20 |
08:17:25 |
491 |
782.5000 |
XLON |
05002050000007025-E0OCPzmLLKwa |
2025-08-20 |
08:17:25 |
856 |
782.0000 |
XLON |
05002050000005928-E0OCPzmLLKwj |
2025-08-20 |
08:17:27 |
500 |
782.0000 |
XLON |
05002050000007108-E0OCPzmLLKyn |
2025-08-20 |
08:17:27 |
100 |
782.0000 |
XLON |
05002050000007108-E0OCPzmLLKyp |
2025-08-20 |
08:17:27 |
305 |
782.0000 |
XLON |
05002050000007108-E0OCPzmLLKyr |
2025-08-20 |
08:17:27 |
212 |
782.0000 |
XLON |
05002050000007108-E0OCPzmLLKyt |
2025-08-20 |
08:19:04 |
105 |
782.0000 |
XLON |
05002050000008007-E0OCPzmLLNEB |
2025-08-20 |
08:19:04 |
312 |
782.0000 |
XLON |
05002050000008007-E0OCPzmLLNED |
2025-08-20 |
08:19:04 |
300 |
782.0000 |
XLON |
05002050000008007-E0OCPzmLLNEF |
2025-08-20 |
08:19:44 |
1,442 |
782.0000 |
XLON |
05002050000008489-E0OCPzmLLO0L |
2025-08-20 |
08:21:35 |
1,037 |
782.5000 |
XLON |
05002050000009506-E0OCPzmLLQKf |
2025-08-20 |
08:22:52 |
1,023 |
782.5000 |
XLON |
07002070000010137-E0OCPzmLLRHK |
2025-08-20 |
08:23:47 |
625 |
783.5000 |
XLON |
05002050000010732-E0OCPzmLLSIG |
2025-08-20 |
08:23:47 |
492 |
783.0000 |
XLON |
07002070000010725-E0OCPzmLLSIq |
2025-08-20 |
08:25:21 |
460 |
783.0000 |
XLON |
07002070000010774-E0OCPzmLLTO3 |
2025-08-20 |
08:25:28 |
140 |
783.0000 |
XLON |
07002070000011646-E0OCPzmLLTXf |
2025-08-20 |
08:25:28 |
283 |
783.0000 |
XLON |
07002070000011646-E0OCPzmLLTXh |
2025-08-20 |
08:25:28 |
499 |
783.0000 |
XLON |
07002070000011646-E0OCPzmLLTXj |
2025-08-20 |
08:25:33 |
492 |
782.0000 |
XLON |
05002050000010755-E0OCPzmLLTbK |
2025-08-20 |
08:26:00 |
733 |
782.5000 |
XLON |
07002070000011983-E0OCPzmLLTz7 |
2025-08-20 |
08:26:00 |
141 |
782.5000 |
XLON |
07002070000011983-E0OCPzmLLTz9 |
2025-08-20 |
08:26:00 |
221 |
782.5000 |
XLON |
07002070000011983-E0OCPzmLLTzB |
2025-08-20 |
08:27:56 |
312 |
783.0000 |
XLON |
07002070000012622-E0OCPzmLLWAR |
2025-08-20 |
08:27:56 |
296 |
783.0000 |
XLON |
05002050000013048-E0OCPzmLLWAT |
2025-08-20 |
08:27:56 |
369 |
782.5000 |
XLON |
05002050000012023-E0OCPzmLLWAZ |
2025-08-20 |
08:28:01 |
202 |
783.5000 |
XLON |
05002050000013224-E0OCPzmLLWHp |
2025-08-20 |
08:28:11 |
426 |
781.5000 |
XLON |
07002070000011905-E0OCPzmLLWV6 |
2025-08-20 |
08:29:20 |
212 |
783.0000 |
XLON |
07002070000013888-E0OCPzmLLXRh |
2025-08-20 |
08:29:20 |
283 |
783.0000 |
XLON |
07002070000013888-E0OCPzmLLXRj |
2025-08-20 |
08:29:20 |
419 |
783.0000 |
XLON |
07002070000013888-E0OCPzmLLXRl |
2025-08-20 |
08:29:23 |
675 |
783.0000 |
XLON |
07002070000013932-E0OCPzmLLXY6 |
2025-08-20 |
08:30:09 |
518 |
782.0000 |
XLON |
07002070000013975-E0OCPzmLLYXL |
2025-08-20 |
08:30:23 |
273 |
781.5000 |
XLON |
05002050000013935-E0OCPzmLLYv5 |
2025-08-20 |
08:33:12 |
1,898 |
782.0000 |
XLON |
07002070000016290-E0OCPzmLLboF |
2025-08-20 |
08:33:12 |
101 |
782.0000 |
XLON |
07002070000016290-E0OCPzmLLboH |
2025-08-20 |
08:35:00 |
895 |
782.0000 |
XLON |
05002050000017111-E0OCPzmLLdAa |
2025-08-20 |
08:35:37 |
187 |
781.5000 |
XLON |
07002070000015644-E0OCPzmLLdcK |
2025-08-20 |
08:35:37 |
378 |
781.5000 |
XLON |
07002070000015644-E0OCPzmLLdcM |
2025-08-20 |
08:36:02 |
229 |
781.5000 |
XLON |
05002050000017641-E0OCPzmLLe0q |
2025-08-20 |
08:36:02 |
390 |
781.5000 |
XLON |
05002050000017641-E0OCPzmLLe0s |
2025-08-20 |
08:37:50 |
657 |
781.5000 |
XLON |
07002070000018143-E0OCPzmLLfbw |
2025-08-20 |
08:37:50 |
55 |
781.0000 |
XLON |
05002050000015103-E0OCPzmLLfcR |
2025-08-20 |
08:37:50 |
621 |
781.0000 |
XLON |
05002050000015103-E0OCPzmLLfcT |
2025-08-20 |
08:40:02 |
201 |
781.5000 |
XLON |
05002050000019600-E0OCPzmLLhoi |
2025-08-20 |
08:40:02 |
213 |
781.5000 |
XLON |
05002050000019600-E0OCPzmLLhok |
2025-08-20 |
08:40:02 |
470 |
781.5000 |
XLON |
05002050000019600-E0OCPzmLLhom |
2025-08-20 |
08:40:23 |
694 |
781.0000 |
XLON |
05002050000019286-E0OCPzmLLiEi |
2025-08-20 |
08:42:13 |
570 |
783.0000 |
XLON |
07002070000020544-E0OCPzmLLjbz |
2025-08-20 |
08:45:27 |
657 |
783.0000 |
XLON |
07002070000020886-E0OCPzmLLlms |
2025-08-20 |
08:45:28 |
484 |
783.0000 |
XLON |
05002050000021807-E0OCPzmLLlnN |
2025-08-20 |
08:45:28 |
178 |
783.0000 |
XLON |
05002050000021807-E0OCPzmLLlnP |
2025-08-20 |
08:45:29 |
63 |
783.0000 |
XLON |
07002070000021830-E0OCPzmLLlpd |
2025-08-20 |
08:45:31 |
698 |
783.5000 |
XLON |
05002050000021838-E0OCPzmLLlwJ |
2025-08-20 |
08:45:31 |
764 |
783.0000 |
XLON |
05002050000021824-E0OCPzmLLlwg |
2025-08-20 |
08:49:48 |
203 |
783.5000 |
XLON |
05002050000022792-E0OCPzmLLpyk |
2025-08-20 |
08:49:48 |
361 |
783.5000 |
XLON |
05002050000022792-E0OCPzmLLpym |
2025-08-20 |
08:49:49 |
1,282 |
783.5000 |
XLON |
05002050000023519-E0OCPzmLLpz6 |
2025-08-20 |
08:49:50 |
320 |
783.5000 |
XLON |
05002050000023526-E0OCPzmLLq0p |
2025-08-20 |
08:49:50 |
301 |
783.5000 |
XLON |
07002070000023587-E0OCPzmLLq10 |
2025-08-20 |
08:50:20 |
1,032 |
783.5000 |
XLON |
07002070000023765-E0OCPzmLLqQP |
2025-08-20 |
08:50:20 |
303 |
783.5000 |
XLON |
07002070000023765-E0OCPzmLLqQR |
2025-08-20 |
08:50:20 |
65 |
783.5000 |
XLON |
07002070000023765-E0OCPzmLLqQT |
2025-08-20 |
08:50:23 |
673 |
783.0000 |
XLON |
07002070000023577-E0OCPzmLLqSW |
2025-08-20 |
08:51:00 |
1,016 |
783.0000 |
XLON |
07002070000024040-E0OCPzmLLqlm |
2025-08-20 |
08:51:25 |
726 |
782.5000 |
XLON |
05002050000023980-E0OCPzmLLrHl |
2025-08-20 |
08:52:40 |
938 |
782.5000 |
XLON |
05002050000024661-E0OCPzmLLsMA |
2025-08-20 |
08:57:40 |
500 |
782.5000 |
XLON |
05002050000026472-E0OCPzmLLw6i |
2025-08-20 |
08:58:49 |
940 |
782.5000 |
XLON |
05002050000026472-E0OCPzmLLx4Z |
2025-08-20 |
08:59:22 |
781 |
782.5000 |
XLON |
07002070000027691-E0OCPzmLLxZa |
2025-08-20 |
08:59:22 |
157 |
782.5000 |
XLON |
07002070000027691-E0OCPzmLLxZc |
2025-08-20 |
09:00:30 |
7 |
783.0000 |
XLON |
07002070000028603-E0OCPzmLLzFS |
2025-08-20 |
09:00:30 |
541 |
783.0000 |
XLON |
07002070000028603-E0OCPzmLLzFU |
2025-08-20 |
09:01:08 |
214 |
783.0000 |
XLON |
07002070000029092-E0OCPzmLLzqn |
2025-08-20 |
09:01:08 |
588 |
783.0000 |
XLON |
07002070000029092-E0OCPzmLLzqs |
2025-08-20 |
09:03:02 |
500 |
783.0000 |
XLON |
05002050000029637-E0OCPzmLM1ic |
2025-08-20 |
09:03:02 |
589 |
783.0000 |
XLON |
07002070000030152-E0OCPzmLM1ie |
2025-08-20 |
09:03:02 |
336 |
783.0000 |
XLON |
07002070000030239-E0OCPzmLM1ig |
2025-08-20 |
09:04:42 |
348 |
783.5000 |
XLON |
07002070000031205-E0OCPzmLM3Ei |
2025-08-20 |
09:05:18 |
1,044 |
783.5000 |
XLON |
05002050000031416-E0OCPzmLM3rh |
2025-08-20 |
09:05:18 |
265 |
783.5000 |
XLON |
05002050000031416-E0OCPzmLM3rj |
2025-08-20 |
09:05:18 |
506 |
783.5000 |
XLON |
05002050000031416-E0OCPzmLM3rl |
2025-08-20 |
09:05:18 |
95 |
783.5000 |
XLON |
05002050000031416-E0OCPzmLM3rn |
2025-08-20 |
09:05:18 |
168 |
783.5000 |
XLON |
05002050000031416-E0OCPzmLM3rp |
2025-08-20 |
09:06:14 |
190 |
783.5000 |
XLON |
07002070000031898-E0OCPzmLM4NF |
2025-08-20 |
09:06:14 |
968 |
783.5000 |
XLON |
07002070000031898-E0OCPzmLM4NH |
2025-08-20 |
09:07:41 |
932 |
783.5000 |
XLON |
07002070000032708-E0OCPzmLM5Mj |
2025-08-20 |
09:09:21 |
1,040 |
783.5000 |
XLON |
05002050000033347-E0OCPzmLM6hP |
2025-08-20 |
09:09:48 |
380 |
783.0000 |
XLON |
05002050000031772-E0OCPzmLM70H |
2025-08-20 |
09:09:48 |
271 |
783.0000 |
XLON |
07002070000031900-E0OCPzmLM70J |
2025-08-20 |
09:11:47 |
993 |
782.5000 |
XLON |
05002050000034093-E0OCPzmLM8WU |
2025-08-20 |
09:11:47 |
170 |
782.5000 |
XLON |
05002050000034093-E0OCPzmLM8WW |
2025-08-20 |
09:12:17 |
52 |
782.0000 |
XLON |
05002050000025257-E0OCPzmLM8wH |
2025-08-20 |
09:12:17 |
717 |
782.0000 |
XLON |
05002050000025257-E0OCPzmLM8x3 |
2025-08-20 |
09:13:08 |
643 |
781.5000 |
XLON |
05002050000034790-E0OCPzmLM9eP |
2025-08-20 |
09:15:00 |
827 |
781.5000 |
XLON |
07002070000035715-E0OCPzmLMBE9 |
2025-08-20 |
09:16:01 |
849 |
782.0000 |
XLON |
07002070000036532-E0OCPzmLMCHs |
2025-08-20 |
09:16:01 |
145 |
781.5000 |
XLON |
07002070000035715-E0OCPzmLMCIT |
2025-08-20 |
09:16:01 |
48 |
781.5000 |
XLON |
05002050000036416-E0OCPzmLMCIV |
2025-08-20 |
09:16:01 |
656 |
781.5000 |
XLON |
05002050000036416-E0OCPzmLMCIX |
2025-08-20 |
09:17:41 |
528 |
781.5000 |
XLON |
05002050000037213-E0OCPzmLMDfC |
2025-08-20 |
09:17:41 |
291 |
781.5000 |
XLON |
05002050000037213-E0OCPzmLMDfE |
2025-08-20 |
09:17:41 |
107 |
781.5000 |
XLON |
05002050000037213-E0OCPzmLMDfG |
2025-08-20 |
09:19:21 |
450 |
781.5000 |
XLON |
05002050000037903-E0OCPzmLMF0Q |
2025-08-20 |
09:19:21 |
291 |
781.5000 |
XLON |
05002050000037903-E0OCPzmLMF0S |
2025-08-20 |
09:19:21 |
208 |
781.5000 |
XLON |
05002050000037903-E0OCPzmLMF0U |
2025-08-20 |
09:23:45 |
944 |
782.0000 |
XLON |
07002070000039467-E0OCPzmLMIeM |
2025-08-20 |
09:24:58 |
1,229 |
782.0000 |
XLON |
07002070000040339-E0OCPzmLMJRi |
2025-08-20 |
09:25:23 |
805 |
781.5000 |
XLON |
05002050000038579-E0OCPzmLMJhU |
2025-08-20 |
09:26:01 |
50 |
782.0000 |
XLON |
05002050000041000-E0OCPzmLMKNf |
2025-08-20 |
09:26:01 |
498 |
782.0000 |
XLON |
05002050000041000-E0OCPzmLMKNh |
2025-08-20 |
09:26:01 |
135 |
782.0000 |
XLON |
05002050000041000-E0OCPzmLMKNj |
2025-08-20 |
09:27:41 |
25 |
782.0000 |
XLON |
05002050000041691-E0OCPzmLMLeQ |
2025-08-20 |
09:27:41 |
114 |
782.0000 |
XLON |
05002050000041691-E0OCPzmLMLeS |
2025-08-20 |
09:28:39 |
751 |
782.0000 |
XLON |
05002050000042108-E0OCPzmLMMLB |
2025-08-20 |
09:29:21 |
996 |
782.0000 |
XLON |
05002050000042434-E0OCPzmLMMq3 |
2025-08-20 |
09:29:21 |
275 |
782.0000 |
XLON |
05002050000042434-E0OCPzmLMMq5 |
2025-08-20 |
09:32:56 |
823 |
781.0000 |
XLON |
05002050000043308-E0OCPzmLMQkU |
2025-08-20 |
09:32:56 |
635 |
781.0000 |
XLON |
07002070000041068-E0OCPzmLMQkS |
2025-08-20 |
09:34:21 |
650 |
780.5000 |
XLON |
07002070000045157-E0OCPzmLMS7w |
2025-08-20 |
09:34:21 |
226 |
780.5000 |
XLON |
07002070000045157-E0OCPzmLMS7y |
2025-08-20 |
09:34:21 |
132 |
780.5000 |
XLON |
07002070000045157-E0OCPzmLMS80 |
2025-08-20 |
09:34:21 |
266 |
780.5000 |
XLON |
07002070000045157-E0OCPzmLMS82 |
2025-08-20 |
09:34:21 |
536 |
780.0000 |
XLON |
07002070000034644-E0OCPzmLMS8z |
2025-08-20 |
09:37:53 |
794 |
780.0000 |
XLON |
07002070000046909-E0OCPzmLMVWP |
2025-08-20 |
09:42:26 |
313 |
780.0000 |
XLON |
05002050000046825-E0OCPzmLMZhX |
2025-08-20 |
09:42:26 |
388 |
780.0000 |
XLON |
07002070000046925-E0OCPzmLMZhV |
2025-08-20 |
09:42:26 |
672 |
780.0000 |
XLON |
07002070000047610-E0OCPzmLMZhb |
2025-08-20 |
09:43:54 |
445 |
779.5000 |
XLON |
05002050000049085-E0OCPzmLMagh |
2025-08-20 |
09:44:41 |
610 |
779.5000 |
XLON |
07002070000049576-E0OCPzmLMbCX |
2025-08-20 |
09:45:04 |
593 |
779.5000 |
XLON |
05002050000049842-E0OCPzmLMbRp |
2025-08-20 |
09:48:15 |
1,352 |
780.0000 |
XLON |
07002070000051042-E0OCPzmLMdX8 |
2025-08-20 |
10:05:08 |
653 |
781.5000 |
XLON |
05002050000056410-E0OCPzmLMmY6 |
2025-08-20 |
10:05:08 |
314 |
781.5000 |
XLON |
07002070000057341-E0OCPzmLMmYG |
2025-08-20 |
10:05:08 |
321 |
781.5000 |
XLON |
05002050000056434-E0OCPzmLMmYA |
2025-08-20 |
10:05:08 |
351 |
781.5000 |
XLON |
05002050000056439-E0OCPzmLMmYC |
2025-08-20 |
10:05:08 |
386 |
781.0000 |
XLON |
07002070000056423-E0OCPzmLMmYz |
2025-08-20 |
10:06:56 |
236 |
781.5000 |
XLON |
05002050000059354-E0OCPzmLMneU |
2025-08-20 |
10:06:57 |
1,011 |
781.5000 |
XLON |
07002070000059577-E0OCPzmLMnfT |
2025-08-20 |
10:06:59 |
241 |
781.5000 |
XLON |
05002050000059367-E0OCPzmLMnki |
2025-08-20 |
10:06:59 |
568 |
781.5000 |
XLON |
05002050000059367-E0OCPzmLMnkn |
2025-08-20 |
10:13:20 |
674 |
781.5000 |
XLON |
05002050000059398-E0OCPzmLMrCS |
2025-08-20 |
10:13:20 |
584 |
781.5000 |
XLON |
05002050000060861-E0OCPzmLMrCU |
2025-08-20 |
10:14:04 |
1,008 |
781.5000 |
XLON |
05002050000061775-E0OCPzmLMrcA |
2025-08-20 |
10:14:05 |
1,197 |
781.5000 |
XLON |
05002050000062102-E0OCPzmLMrca |
2025-08-20 |
10:14:06 |
229 |
781.5000 |
XLON |
07002070000062349-E0OCPzmLMrdP |
2025-08-20 |
10:14:06 |
968 |
781.5000 |
XLON |
07002070000062349-E0OCPzmLMrdS |
2025-08-20 |
10:14:07 |
650 |
781.5000 |
XLON |
07002070000062351-E0OCPzmLMreS |
2025-08-20 |
10:14:07 |
144 |
781.5000 |
XLON |
07002070000062351-E0OCPzmLMreU |
2025-08-20 |
10:14:07 |
521 |
781.5000 |
XLON |
07002070000062351-E0OCPzmLMreW |
2025-08-20 |
10:14:07 |
1,088 |
781.5000 |
XLON |
07002070000062351-E0OCPzmLMreY |
2025-08-20 |
10:14:07 |
197 |
781.5000 |
XLON |
07002070000062351-E0OCPzmLMrea |
2025-08-20 |
10:14:10 |
116 |
781.5000 |
XLON |
05002050000062125-E0OCPzmLMrg5 |
2025-08-20 |
10:15:08 |
217 |
781.5000 |
XLON |
05002050000062125-E0OCPzmLMsF0 |
2025-08-20 |
10:16:59 |
555 |
782.0000 |
XLON |
07002070000062813-E0OCPzmLMtxR |
2025-08-20 |
10:16:59 |
117 |
782.0000 |
XLON |
07002070000062813-E0OCPzmLMtxT |
2025-08-20 |
10:18:22 |
567 |
782.0000 |
XLON |
07002070000063516-E0OCPzmLMuib |
2025-08-20 |
10:18:22 |
746 |
782.0000 |
XLON |
07002070000063516-E0OCPzmLMuid |
2025-08-20 |
10:18:49 |
1,039 |
782.0000 |
XLON |
05002050000063751-E0OCPzmLMuvP |
2025-08-20 |
10:20:04 |
868 |
782.0000 |
XLON |
07002070000064177-E0OCPzmLMvWJ |
2025-08-20 |
10:20:05 |
750 |
782.0000 |
XLON |
05002050000064394-E0OCPzmLMvWs |
2025-08-20 |
10:20:05 |
189 |
782.0000 |
XLON |
05002050000064394-E0OCPzmLMvWu |
2025-08-20 |
10:20:05 |
530 |
782.0000 |
XLON |
05002050000064394-E0OCPzmLMvWw |
2025-08-20 |
10:20:05 |
306 |
782.0000 |
XLON |
05002050000064394-E0OCPzmLMvWy |
2025-08-20 |
10:20:05 |
1,030 |
782.0000 |
XLON |
05002050000064394-E0OCPzmLMvX0 |
2025-08-20 |
10:20:35 |
822 |
781.5000 |
XLON |
05002050000062125-E0OCPzmLMvs7 |
2025-08-20 |
10:21:01 |
1,049 |
781.5000 |
XLON |
07002070000064988-E0OCPzmLMw3a |
2025-08-20 |
10:25:19 |
640 |
782.5000 |
XLON |
05002050000066128-E0OCPzmLMyfP |
2025-08-20 |
10:25:19 |
246 |
782.5000 |
XLON |
05002050000066128-E0OCPzmLMyfR |
2025-08-20 |
10:25:19 |
203 |
782.5000 |
XLON |
05002050000066128-E0OCPzmLMyfT |
2025-08-20 |
10:26:01 |
296 |
782.5000 |
XLON |
05002050000066399-E0OCPzmLMz6A |
2025-08-20 |
10:26:01 |
856 |
782.5000 |
XLON |
05002050000066399-E0OCPzmLMz6C |
2025-08-20 |
10:26:01 |
134 |
782.5000 |
XLON |
05002050000066399-E0OCPzmLMz6E |
2025-08-20 |
10:27:41 |
1,085 |
782.5000 |
XLON |
05002050000067074-E0OCPzmLN03a |
2025-08-20 |
10:27:41 |
276 |
782.5000 |
XLON |
05002050000067074-E0OCPzmLN03c |
2025-08-20 |
10:29:21 |
784 |
782.5000 |
XLON |
07002070000067928-E0OCPzmLN10O |
2025-08-20 |
10:30:52 |
159 |
782.0000 |
XLON |
05002050000065572-E0OCPzmLN2Dw |
2025-08-20 |
10:30:53 |
385 |
782.0000 |
XLON |
05002050000065572-E0OCPzmLN2Ej |
2025-08-20 |
10:30:56 |
229 |
782.0000 |
XLON |
05002050000065572-E0OCPzmLN2HE |
2025-08-20 |
10:31:59 |
741 |
782.0000 |
XLON |
07002070000069016-E0OCPzmLN32W |
2025-08-20 |
10:32:41 |
619 |
782.0000 |
XLON |
05002050000069003-E0OCPzmLN3In |
2025-08-20 |
10:33:18 |
838 |
781.0000 |
XLON |
07002070000058769-E0OCPzmLN3ix |
2025-08-20 |
10:35:41 |
585 |
781.0000 |
XLON |
05002050000069760-E0OCPzmLN5EP |
2025-08-20 |
10:36:01 |
93 |
781.0000 |
XLON |
07002070000070367-E0OCPzmLN5PF |
2025-08-20 |
10:36:01 |
78 |
781.0000 |
XLON |
07002070000070367-E0OCPzmLN5PH |
2025-08-20 |
10:36:01 |
662 |
781.0000 |
XLON |
07002070000070367-E0OCPzmLN5PJ |
2025-08-20 |
10:37:41 |
645 |
781.0000 |
XLON |
05002050000070692-E0OCPzmLN6eN |
2025-08-20 |
10:38:17 |
878 |
780.5000 |
XLON |
07002070000069784-E0OCPzmLN6yo |
2025-08-20 |
10:40:26 |
768 |
780.5000 |
XLON |
07002070000071546-E0OCPzmLN8I6 |
2025-08-20 |
10:41:01 |
582 |
780.5000 |
XLON |
05002050000071858-E0OCPzmLN8YR |
2025-08-20 |
10:42:41 |
244 |
780.5000 |
XLON |
05002050000072422-E0OCPzmLN9Nb |
2025-08-20 |
10:42:41 |
398 |
780.5000 |
XLON |
05002050000072422-E0OCPzmLN9Nd |
2025-08-20 |
10:43:17 |
666 |
780.0000 |
XLON |
05002050000071286-E0OCPzmLN9q5 |
2025-08-20 |
10:45:10 |
226 |
780.0000 |
XLON |
05002050000072908-E0OCPzmLNAjO |
2025-08-20 |
10:46:36 |
316 |
780.0000 |
XLON |
05002050000072908-E0OCPzmLNBfK |
2025-08-20 |
10:46:36 |
424 |
780.0000 |
XLON |
05002050000073510-E0OCPzmLNBfM |
2025-08-20 |
10:47:41 |
833 |
780.0000 |
XLON |
07002070000074375-E0OCPzmLNCYV |
2025-08-20 |
10:49:21 |
837 |
780.0000 |
XLON |
05002050000074559-E0OCPzmLNDZ0 |
2025-08-20 |
10:51:01 |
906 |
780.0000 |
XLON |
07002070000075344-E0OCPzmLNEMb |
2025-08-20 |
10:57:00 |
690 |
782.5000 |
XLON |
07002070000077371-E0OCPzmLNHrz |
2025-08-20 |
10:57:00 |
520 |
782.5000 |
XLON |
07002070000077539-E0OCPzmLNHts |
2025-08-20 |
10:57:41 |
928 |
782.5000 |
XLON |
07002070000077755-E0OCPzmLNIUB |
2025-08-20 |
11:00:36 |
15 |
782.5000 |
XLON |
07002070000078402-E0OCPzmLNKe5 |
2025-08-20 |
11:00:36 |
990 |
782.5000 |
XLON |
07002070000078402-E0OCPzmLNKe7 |
2025-08-20 |
11:00:39 |
215 |
782.0000 |
XLON |
05002050000076906-E0OCPzmLNKif |
2025-08-20 |
11:03:13 |
774 |
782.5000 |
XLON |
07002070000079462-E0OCPzmLNM73 |
2025-08-20 |
11:06:31 |
767 |
783.0000 |
XLON |
07002070000081139-E0OCPzmLNO5a |
2025-08-20 |
11:06:31 |
1,143 |
783.0000 |
XLON |
07002070000081139-E0OCPzmLNO5c |
2025-08-20 |
11:08:11 |
260 |
783.0000 |
XLON |
07002070000081681-E0OCPzmLNOvg |
2025-08-20 |
11:08:11 |
195 |
783.0000 |
XLON |
07002070000081681-E0OCPzmLNOvi |
2025-08-20 |
11:08:11 |
504 |
783.0000 |
XLON |
07002070000081681-E0OCPzmLNOvk |
2025-08-20 |
11:09:53 |
845 |
783.0000 |
XLON |
05002050000081982-E0OCPzmLNPkF |
2025-08-20 |
11:11:01 |
880 |
783.0000 |
XLON |
07002070000082657-E0OCPzmLNQFp |
2025-08-20 |
11:11:01 |
222 |
783.0000 |
XLON |
07002070000082657-E0OCPzmLNQFr |
2025-08-20 |
11:11:01 |
154 |
783.0000 |
XLON |
07002070000082657-E0OCPzmLNQFt |
2025-08-20 |
11:12:41 |
861 |
783.0000 |
XLON |
05002050000082964-E0OCPzmLNRM6 |
2025-08-20 |
11:12:46 |
382 |
782.5000 |
XLON |
07002070000080070-E0OCPzmLNROc |
2025-08-20 |
11:12:46 |
504 |
782.5000 |
XLON |
07002070000080318-E0OCPzmLNROe |
2025-08-20 |
11:14:21 |
161 |
782.5000 |
XLON |
05002050000083450-E0OCPzmLNSP2 |
2025-08-20 |
11:15:19 |
648 |
782.5000 |
XLON |
05002050000083931-E0OCPzmLNTAH |
2025-08-20 |
11:16:01 |
343 |
782.5000 |
XLON |
07002070000084537-E0OCPzmLNTYU |
2025-08-20 |
11:16:01 |
172 |
782.5000 |
XLON |
07002070000084537-E0OCPzmLNTYW |
2025-08-20 |
11:16:01 |
509 |
782.5000 |
XLON |
07002070000084537-E0OCPzmLNTYY |
2025-08-20 |
11:16:01 |
29 |
782.5000 |
XLON |
07002070000084537-E0OCPzmLNTYa |
2025-08-20 |
11:17:53 |
845 |
782.0000 |
XLON |
07002070000085352-E0OCPzmLNUtr |
2025-08-20 |
11:17:53 |
448 |
781.5000 |
XLON |
07002070000076044-E0OCPzmLNUtt |
2025-08-20 |
11:22:40 |
462 |
781.5000 |
XLON |
07002070000085967-E0OCPzmLNXgc |
2025-08-20 |
11:22:40 |
825 |
781.5000 |
XLON |
05002050000085662-E0OCPzmLNXga |
2025-08-20 |
11:22:41 |
917 |
781.5000 |
XLON |
05002050000086825-E0OCPzmLNXhj |
2025-08-20 |
11:24:36 |
52 |
781.5000 |
XLON |
05002050000087399-E0OCPzmLNZDm |
2025-08-20 |
11:25:33 |
827 |
781.5000 |
XLON |
05002050000087399-E0OCPzmLNZU6 |
2025-08-20 |
11:26:01 |
59 |
781.5000 |
XLON |
07002070000088270-E0OCPzmLNZjA |
2025-08-20 |
11:26:01 |
137 |
781.5000 |
XLON |
07002070000088270-E0OCPzmLNZjC |
2025-08-20 |
11:26:59 |
230 |
781.5000 |
XLON |
05002050000088286-E0OCPzmLNaBm |
2025-08-20 |
11:26:59 |
292 |
781.5000 |
XLON |
05002050000088286-E0OCPzmLNaBo |
2025-08-20 |
11:27:41 |
274 |
781.5000 |
XLON |
07002070000088918-E0OCPzmLNagQ |
2025-08-20 |
11:27:41 |
424 |
781.5000 |
XLON |
07002070000088918-E0OCPzmLNagS |
2025-08-20 |
11:30:27 |
83 |
781.0000 |
XLON |
05002050000089069-E0OCPzmLNc5f |
2025-08-20 |
11:30:29 |
227 |
781.0000 |
XLON |
05002050000089069-E0OCPzmLNc7Y |
2025-08-20 |
11:32:41 |
875 |
781.5000 |
XLON |
05002050000090514-E0OCPzmLNdir |
2025-08-20 |
11:35:59 |
1,103 |
781.5000 |
XLON |
05002050000091049-E0OCPzmLNfZJ |
2025-08-20 |
11:35:59 |
530 |
781.0000 |
XLON |
05002050000089069-E0OCPzmLNfb1 |
2025-08-20 |
11:37:51 |
866 |
781.0000 |
XLON |
07002070000092466-E0OCPzmLNgMC |
2025-08-20 |
11:39:39 |
217 |
780.5000 |
XLON |
07002070000087158-E0OCPzmLNhjc |
2025-08-20 |
11:41:50 |
300 |
780.5000 |
XLON |
07002070000087158-E0OCPzmLNix7 |
2025-08-20 |
11:42:46 |
318 |
780.5000 |
XLON |
05002050000093484-E0OCPzmLNjUv |
2025-08-20 |
11:42:46 |
421 |
780.5000 |
XLON |
07002070000094412-E0OCPzmLNjUx |
2025-08-20 |
11:47:13 |
1,235 |
781.0000 |
XLON |
07002070000096202-E0OCPzmLNm2S |
2025-08-20 |
11:47:38 |
233 |
780.5000 |
XLON |
05002050000095267-E0OCPzmLNmGe |
2025-08-20 |
11:47:38 |
116 |
780.5000 |
XLON |
05002050000095267-E0OCPzmLNmGk |
2025-08-20 |
11:52:47 |
527 |
780.5000 |
XLON |
05002050000095267-E0OCPzmLNozo |
2025-08-20 |
11:52:47 |
341 |
780.5000 |
XLON |
05002050000096305-E0OCPzmLNozs |
2025-08-20 |
11:52:47 |
88 |
780.5000 |
XLON |
07002070000097998-E0OCPzmLNozw |
2025-08-20 |
11:52:47 |
172 |
780.5000 |
XLON |
07002070000097998-E0OCPzmLNp07 |
2025-08-20 |
11:56:20 |
1,119 |
780.5000 |
XLON |
05002050000097869-E0OCPzmLNqdO |
2025-08-20 |
11:56:20 |
462 |
780.5000 |
XLON |
07002070000098975-E0OCPzmLNqdQ |
2025-08-20 |
11:56:21 |
187 |
780.5000 |
XLON |
05002050000098902-E0OCPzmLNqeJ |
2025-08-20 |
11:56:21 |
274 |
780.5000 |
XLON |
05002050000098902-E0OCPzmLNqeL |
2025-08-20 |
11:56:22 |
355 |
780.5000 |
XLON |
07002070000099259-E0OCPzmLNqfF |
2025-08-20 |
11:57:04 |
1,877 |
780.5000 |
XLON |
07002070000099266-E0OCPzmLNr8L |
2025-08-20 |
11:58:44 |
466 |
781.0000 |
XLON |
05002050000099695-E0OCPzmLNrnV |
2025-08-20 |
11:59:42 |
443 |
781.0000 |
XLON |
05002050000100105-E0OCPzmLNsG1 |
2025-08-20 |
11:59:42 |
414 |
781.0000 |
XLON |
05002050000100105-E0OCPzmLNsG3 |
2025-08-20 |
12:02:45 |
960 |
780.5000 |
XLON |
07002070000101089-E0OCPzmLNuNV |
2025-08-20 |
12:02:45 |
124 |
780.5000 |
XLON |
07002070000101089-E0OCPzmLNuNX |
2025-08-20 |
12:02:45 |
296 |
780.5000 |
XLON |
07002070000102059-E0OCPzmLNuNZ |
2025-08-20 |
12:12:57 |
293 |
781.0000 |
XLON |
05002050000105181-E0OCPzmLNz6E |
2025-08-20 |
12:12:57 |
982 |
781.0000 |
XLON |
07002070000103880-E0OCPzmLNz6C |
2025-08-20 |
12:14:24 |
882 |
781.0000 |
XLON |
07002070000106626-E0OCPzmLNzif |
2025-08-20 |
12:14:25 |
550 |
781.0000 |
XLON |
05002050000106663-E0OCPzmLNzjb |
2025-08-20 |
12:14:25 |
209 |
781.0000 |
XLON |
05002050000106663-E0OCPzmLNzjd |
2025-08-20 |
12:14:25 |
528 |
781.0000 |
XLON |
05002050000106663-E0OCPzmLNzjf |
2025-08-20 |
12:14:25 |
891 |
781.0000 |
XLON |
05002050000106663-E0OCPzmLNzjh |
2025-08-20 |
12:14:25 |
202 |
781.0000 |
XLON |
05002050000106663-E0OCPzmLNzjj |
2025-08-20 |
12:14:26 |
339 |
781.0000 |
XLON |
05002050000106672-E0OCPzmLNzkl |
2025-08-20 |
12:14:26 |
891 |
781.0000 |
XLON |
05002050000106672-E0OCPzmLNzkn |
2025-08-20 |
12:15:11 |
954 |
780.5000 |
XLON |
07002070000103230-E0OCPzmLO04W |
2025-08-20 |
12:16:01 |
700 |
780.5000 |
XLON |
05002050000107226-E0OCPzmLO0JN |
2025-08-20 |
12:16:01 |
147 |
780.5000 |
XLON |
05002050000107226-E0OCPzmLO0JP |
2025-08-20 |
12:17:41 |
1,256 |
780.0000 |
XLON |
07002070000108229-E0OCPzmLO1DH |
2025-08-20 |
12:19:21 |
199 |
780.0000 |
XLON |
05002050000108551-E0OCPzmLO1w1 |
2025-08-20 |
12:19:21 |
71 |
780.0000 |
XLON |
05002050000108551-E0OCPzmLO1w3 |
2025-08-20 |
12:19:21 |
476 |
780.0000 |
XLON |
05002050000108551-E0OCPzmLO1w5 |
2025-08-20 |
12:20:40 |
345 |
779.5000 |
XLON |
05002050000106951-E0OCPzmLO2aU |
2025-08-20 |
12:20:40 |
795 |
779.5000 |
XLON |
05002050000106951-E0OCPzmLO2aW |
2025-08-20 |
12:25:34 |
703 |
779.5000 |
XLON |
07002070000109775-E0OCPzmLO4eu |
2025-08-20 |
12:29:48 |
634 |
779.0000 |
XLON |
07002070000109599-E0OCPzmLO6fz |
2025-08-20 |
12:30:11 |
130 |
779.0000 |
XLON |
05002050000112123-E0OCPzmLO71e |
2025-08-20 |
12:33:58 |
628 |
779.5000 |
XLON |
05002050000113828-E0OCPzmLO8dn |
2025-08-20 |
12:33:58 |
271 |
779.5000 |
XLON |
05002050000113828-E0OCPzmLO8dp |
2025-08-20 |
12:34:00 |
237 |
779.5000 |
XLON |
07002070000114284-E0OCPzmLO8fI |
2025-08-20 |
12:34:00 |
464 |
779.5000 |
XLON |
07002070000114284-E0OCPzmLO8fO |
2025-08-20 |
12:34:00 |
693 |
779.5000 |
XLON |
07002070000114284-E0OCPzmLO8fQ |
2025-08-20 |
12:36:21 |
786 |
779.5000 |
XLON |
05002050000114141-E0OCPzmLO9eU |
2025-08-20 |
12:36:21 |
100 |
779.5000 |
XLON |
05002050000114141-E0OCPzmLO9eW |
2025-08-20 |
12:40:56 |
336 |
780.0000 |
XLON |
07002070000116997-E0OCPzmLOBq1 |
2025-08-20 |
12:40:56 |
663 |
780.0000 |
XLON |
07002070000116997-E0OCPzmLOBq3 |
2025-08-20 |
12:40:56 |
877 |
780.0000 |
XLON |
07002070000116997-E0OCPzmLOBq5 |
2025-08-20 |
12:40:56 |
286 |
780.0000 |
XLON |
07002070000116997-E0OCPzmLOBq7 |
2025-08-20 |
12:41:01 |
208 |
780.0000 |
XLON |
07002070000117023-E0OCPzmLOBrb |
2025-08-20 |
12:41:04 |
484 |
780.0000 |
XLON |
07002070000117023-E0OCPzmLOBxh |
2025-08-20 |
12:41:04 |
585 |
780.0000 |
XLON |
07002070000117023-E0OCPzmLOBxj |
2025-08-20 |
12:42:41 |
1,074 |
780.0000 |
XLON |
07002070000117847-E0OCPzmLOCxo |
2025-08-20 |
12:44:21 |
120 |
780.0000 |
XLON |
07002070000118449-E0OCPzmLODnX |
2025-08-20 |
12:44:21 |
345 |
780.0000 |
XLON |
07002070000118449-E0OCPzmLODnZ |
2025-08-20 |
12:45:19 |
499 |
780.0000 |
XLON |
07002070000118896-E0OCPzmLOEF8 |
2025-08-20 |
12:45:19 |
108 |
780.0000 |
XLON |
07002070000118896-E0OCPzmLOEFA |
2025-08-20 |
12:46:01 |
1,317 |
780.0000 |
XLON |
07002070000119156-E0OCPzmLOEgP |
2025-08-20 |
12:55:44 |
929 |
780.5000 |
XLON |
05002050000119860-E0OCPzmLOJsJ |
2025-08-20 |
12:55:45 |
1,117 |
780.5000 |
XLON |
05002050000122971-E0OCPzmLOJtB |
2025-08-20 |
12:55:46 |
1,037 |
780.5000 |
XLON |
05002050000122973-E0OCPzmLOJtf |
2025-08-20 |
12:57:53 |
116 |
781.5000 |
XLON |
05002050000123808-E0OCPzmLOKza |
2025-08-20 |
12:57:54 |
905 |
781.5000 |
XLON |
05002050000123808-E0OCPzmLOL0K |
2025-08-20 |
12:57:56 |
52 |
781.5000 |
XLON |
07002070000124266-E0OCPzmLOL2V |
2025-08-20 |
12:57:59 |
397 |
781.5000 |
XLON |
07002070000124266-E0OCPzmLOL4Z |
2025-08-20 |
12:59:41 |
804 |
781.5000 |
XLON |
05002050000124597-E0OCPzmLOM0X |
2025-08-20 |
13:02:06 |
816 |
782.5000 |
XLON |
05002050000125953-E0OCPzmLONmq |
2025-08-20 |
13:03:04 |
234 |
782.5000 |
XLON |
07002070000126827-E0OCPzmLOOb2 |
2025-08-20 |
13:04:29 |
1,131 |
783.0000 |
XLON |
05002050000126945-E0OCPzmLOPn9 |
2025-08-20 |
13:07:53 |
425 |
783.0000 |
XLON |
05002050000127682-E0OCPzmLOSFY |
2025-08-20 |
13:07:53 |
456 |
783.0000 |
XLON |
07002070000127736-E0OCPzmLOSFU |
2025-08-20 |
13:07:59 |
163 |
783.0000 |
XLON |
05002050000128453-E0OCPzmLOSKA |
2025-08-20 |
13:08:18 |
1,134 |
783.0000 |
XLON |
07002070000129006-E0OCPzmLOSRw |
2025-08-20 |
13:14:13 |
679 |
783.5000 |
XLON |
07002070000130404-E0OCPzmLOVtD |
2025-08-20 |
13:14:13 |
227 |
783.5000 |
XLON |
07002070000130404-E0OCPzmLOVtF |
2025-08-20 |
13:14:14 |
288 |
783.5000 |
XLON |
05002050000130769-E0OCPzmLOVvL |
2025-08-20 |
13:14:14 |
102 |
783.5000 |
XLON |
05002050000130769-E0OCPzmLOVvN |
2025-08-20 |
13:14:14 |
343 |
783.5000 |
XLON |
05002050000130769-E0OCPzmLOVvP |
2025-08-20 |
13:15:32 |
209 |
784.0000 |
XLON |
07002070000131844-E0OCPzmLOWdE |
2025-08-20 |
13:15:32 |
160 |
784.0000 |
XLON |
07002070000131844-E0OCPzmLOWdL |
2025-08-20 |
13:19:51 |
847 |
784.5000 |
XLON |
05002050000133284-E0OCPzmLOZow |
2025-08-20 |
13:19:51 |
153 |
784.5000 |
XLON |
05002050000133284-E0OCPzmLOZoy |
2025-08-20 |
13:26:01 |
1,172 |
785.0000 |
XLON |
07002070000136038-E0OCPzmLOd0F |
2025-08-20 |
13:26:02 |
1,088 |
785.0000 |
XLON |
07002070000136044-E0OCPzmLOd1B |
2025-08-20 |
13:27:51 |
1,172 |
785.0000 |
XLON |
05002050000135637-E0OCPzmLOeF3 |
2025-08-20 |
13:27:52 |
500 |
785.0000 |
XLON |
07002070000136734-E0OCPzmLOeGC |
2025-08-20 |
13:27:52 |
167 |
785.0000 |
XLON |
07002070000136734-E0OCPzmLOeGE |
2025-08-20 |
13:27:52 |
573 |
785.0000 |
XLON |
07002070000136734-E0OCPzmLOeGG |
2025-08-20 |
13:27:53 |
1,096 |
785.0000 |
XLON |
05002050000136343-E0OCPzmLOeGj |
2025-08-20 |
13:28:03 |
266 |
785.0000 |
XLON |
05002050000136398-E0OCPzmLOeN2 |
2025-08-20 |
13:29:44 |
841 |
785.0000 |
XLON |
05002050000136590-E0OCPzmLOfSY |
2025-08-20 |
13:30:12 |
878 |
785.0000 |
XLON |
05002050000137360-E0OCPzmLOfyD |
2025-08-20 |
13:31:02 |
1,064 |
785.0000 |
XLON |
07002070000138400-E0OCPzmLOgbQ |
2025-08-20 |
13:31:53 |
916 |
784.5000 |
XLON |
05002050000133290-E0OCPzmLOh5S |
2025-08-20 |
13:38:41 |
901 |
787.0000 |
XLON |
05002050000140593-E0OCPzmLOmA0 |
2025-08-20 |
13:38:41 |
851 |
787.0000 |
XLON |
07002070000141024-E0OCPzmLOmA4 |
2025-08-20 |
13:39:01 |
1,283 |
788.5000 |
XLON |
07002070000142758-E0OCPzmLOmJv |
2025-08-20 |
13:40:00 |
256 |
788.5000 |
XLON |
05002050000142759-E0OCPzmLOmyt |
2025-08-20 |
13:41:09 |
858 |
788.5000 |
XLON |
07002070000143466-E0OCPzmLOnhC |
2025-08-20 |
13:42:36 |
4 |
790.5000 |
XLON |
07002070000144293-E0OCPzmLOoy9 |
2025-08-20 |
13:42:36 |
19 |
790.5000 |
XLON |
07002070000144293-E0OCPzmLOoyB |
2025-08-20 |
13:42:36 |
49 |
790.5000 |
XLON |
07002070000144293-E0OCPzmLOoyD |
2025-08-20 |
13:42:36 |
135 |
790.5000 |
XLON |
07002070000144293-E0OCPzmLOoyF |
2025-08-20 |
13:42:36 |
619 |
790.5000 |
XLON |
07002070000144293-E0OCPzmLOoyH |
2025-08-20 |
13:42:36 |
283 |
790.5000 |
XLON |
07002070000144293-E0OCPzmLOoyJ |
2025-08-20 |
13:42:36 |
179 |
790.5000 |
XLON |
07002070000144293-E0OCPzmLOoyL |
2025-08-20 |
13:42:36 |
7 |
790.5000 |
XLON |
07002070000144293-E0OCPzmLOoyN |
2025-08-20 |
13:44:16 |
942 |
790.0000 |
XLON |
07002070000144951-E0OCPzmLOq51 |
2025-08-20 |
13:44:16 |
420 |
789.5000 |
XLON |
07002070000144049-E0OCPzmLOq5d |
2025-08-20 |
13:46:19 |
856 |
789.5000 |
XLON |
05002050000145242-E0OCPzmLOrLr |
2025-08-20 |
13:47:16 |
855 |
789.0000 |
XLON |
05002050000143626-E0OCPzmLOrvO |
2025-08-20 |
13:47:23 |
461 |
789.0000 |
XLON |
07002070000146172-E0OCPzmLOs2G |
2025-08-20 |
13:47:42 |
227 |
789.5000 |
XLON |
07002070000146334-E0OCPzmLOsIe |
2025-08-20 |
13:47:42 |
869 |
789.5000 |
XLON |
07002070000146334-E0OCPzmLOsIj |
2025-08-20 |
13:48:13 |
1,096 |
789.0000 |
XLON |
05002050000145911-E0OCPzmLOsVh |
2025-08-20 |
13:49:27 |
110 |
789.0000 |
XLON |
07002070000146975-E0OCPzmLOtXE |
2025-08-20 |
13:49:47 |
164 |
789.0000 |
XLON |
07002070000146975-E0OCPzmLOteT |
2025-08-20 |
13:50:40 |
345 |
789.5000 |
XLON |
07002070000147353-E0OCPzmLOuEm |
2025-08-20 |
13:50:40 |
3 |
789.5000 |
XLON |
07002070000147353-E0OCPzmLOuEv |
2025-08-20 |
13:51:45 |
923 |
789.5000 |
XLON |
07002070000147733-E0OCPzmLOugS |
2025-08-20 |
13:52:14 |
431 |
789.0000 |
XLON |
07002070000146975-E0OCPzmLOuym |
2025-08-20 |
13:54:49 |
595 |
790.0000 |
XLON |
05002050000148475-E0OCPzmLOwwM |
2025-08-20 |
13:56:29 |
1,078 |
791.0000 |
XLON |
07002070000149989-E0OCPzmLOyrl |
2025-08-20 |
13:59:23 |
1,080 |
791.0000 |
XLON |
05002050000150070-E0OCPzmLP0oz |
2025-08-20 |
14:00:22 |
767 |
791.0000 |
XLON |
07002070000151147-E0OCPzmLP1bc |
2025-08-20 |
14:00:22 |
123 |
791.0000 |
XLON |
07002070000151147-E0OCPzmLP1bh |
2025-08-20 |
14:01:03 |
208 |
791.5000 |
XLON |
05002050000151404-E0OCPzmLP2QP |
2025-08-20 |
14:01:03 |
304 |
791.5000 |
XLON |
05002050000151404-E0OCPzmLP2QR |
2025-08-20 |
14:02:01 |
25 |
791.5000 |
XLON |
05002050000151771-E0OCPzmLP2yO |
2025-08-20 |
14:03:35 |
80 |
791.5000 |
XLON |
05002050000152106-E0OCPzmLP46s |
2025-08-20 |
14:03:35 |
1,135 |
791.5000 |
XLON |
05002050000152106-E0OCPzmLP46u |
2025-08-20 |
14:05:47 |
1,131 |
791.5000 |
XLON |
07002070000153402-E0OCPzmLP5Jb |
2025-08-20 |
14:12:24 |
335 |
794.0000 |
XLON |
05002050000156498-E0OCPzmLPAB0 |
2025-08-20 |
14:12:24 |
870 |
794.0000 |
XLON |
05002050000156498-E0OCPzmLPAB2 |
2025-08-20 |
14:12:24 |
233 |
794.0000 |
XLON |
05002050000156498-E0OCPzmLPAB4 |
2025-08-20 |
14:12:24 |
961 |
794.0000 |
XLON |
05002050000156498-E0OCPzmLPAB6 |
2025-08-20 |
14:12:24 |
606 |
794.0000 |
XLON |
05002050000156498-E0OCPzmLPAB8 |
2025-08-20 |
14:12:24 |
159 |
794.0000 |
XLON |
05002050000156498-E0OCPzmLPABA |
2025-08-20 |
14:13:12 |
890 |
793.0000 |
XLON |
05002050000156439-E0OCPzmLPAjV |
2025-08-20 |
14:15:48 |
980 |
793.0000 |
XLON |
07002070000157624-E0OCPzmLPDEg |
2025-08-20 |
14:16:03 |
1,002 |
793.0000 |
XLON |
07002070000158552-E0OCPzmLPDRE |
2025-08-20 |
14:16:03 |
201 |
793.0000 |
XLON |
07002070000158552-E0OCPzmLPDRG |
2025-08-20 |
14:16:03 |
110 |
793.0000 |
XLON |
07002070000158552-E0OCPzmLPDRI |
2025-08-20 |
14:17:43 |
344 |
793.0000 |
XLON |
07002070000159194-E0OCPzmLPEXL |
2025-08-20 |
14:17:43 |
201 |
793.0000 |
XLON |
07002070000159194-E0OCPzmLPEXN |
2025-08-20 |
14:17:43 |
424 |
793.0000 |
XLON |
07002070000159194-E0OCPzmLPEXP |
2025-08-20 |
14:22:09 |
896 |
793.0000 |
XLON |
05002050000159442-E0OCPzmLPI5U |
2025-08-20 |
14:22:09 |
305 |
793.0000 |
XLON |
05002050000160204-E0OCPzmLPI5Y |
2025-08-20 |
14:23:25 |
1,217 |
793.0000 |
XLON |
05002050000160757-E0OCPzmLPJ7Z |
2025-08-20 |
14:25:06 |
555 |
794.0000 |
XLON |
07002070000162567-E0OCPzmLPKQH |
2025-08-20 |
14:25:07 |
1,329 |
794.0000 |
XLON |
05002050000162143-E0OCPzmLPKR4 |
2025-08-20 |
14:25:41 |
319 |
794.0000 |
XLON |
05002050000162415-E0OCPzmLPKsJ |
2025-08-20 |
14:26:03 |
525 |
794.0000 |
XLON |
05002050000162586-E0OCPzmLPL5z |
2025-08-20 |
14:26:03 |
202 |
794.0000 |
XLON |
05002050000162586-E0OCPzmLPL61 |
2025-08-20 |
14:27:01 |
386 |
794.0000 |
XLON |
07002070000163435-E0OCPzmLPLyh |
2025-08-20 |
14:27:01 |
191 |
794.0000 |
XLON |
07002070000163435-E0OCPzmLPLyj |
2025-08-20 |
14:27:43 |
396 |
794.0000 |
XLON |
05002050000163341-E0OCPzmLPMI2 |
2025-08-20 |
14:27:43 |
263 |
794.0000 |
XLON |
05002050000163341-E0OCPzmLPMI4 |
2025-08-20 |
14:28:41 |
1,595 |
794.0000 |
XLON |
07002070000164614-E0OCPzmLPNDx |
2025-08-20 |
14:29:21 |
978 |
793.5000 |
XLON |
07002070000162379-E0OCPzmLPNnB |
2025-08-20 |
14:31:22 |
1,116 |
794.5000 |
XLON |
07002070000168683-E0OCPzmLPV75 |
2025-08-20 |
14:31:23 |
891 |
794.5000 |
XLON |
05002050000168303-E0OCPzmLPVD0 |
2025-08-20 |
14:31:31 |
980 |
794.5000 |
XLON |
05002050000168567-E0OCPzmLPVQh |
2025-08-20 |
14:32:02 |
1,069 |
794.5000 |
XLON |
05002050000169267-E0OCPzmLPWrP |
2025-08-20 |
14:32:40 |
980 |
794.5000 |
XLON |
07002070000170592-E0OCPzmLPYNf |
2025-08-20 |
14:33:28 |
1,056 |
794.5000 |
XLON |
07002070000171422-E0OCPzmLPaIf |
2025-08-20 |
14:33:54 |
619 |
794.5000 |
XLON |
05002050000171868-E0OCPzmLPb59 |
2025-08-20 |
14:34:18 |
100 |
794.5000 |
XLON |
07002070000172643-E0OCPzmLPbwv |
2025-08-20 |
14:34:18 |
1,500 |
794.5000 |
XLON |
07002070000172643-E0OCPzmLPbwx |
2025-08-20 |
14:34:18 |
86 |
794.5000 |
XLON |
07002070000172643-E0OCPzmLPbwz |
2025-08-20 |
14:35:30 |
26 |
794.5000 |
XLON |
07002070000173699-E0OCPzmLPdrB |
2025-08-20 |
14:38:13 |
421 |
795.0000 |
XLON |
05002050000173726-E0OCPzmLPhUJ |
2025-08-20 |
14:38:13 |
286 |
795.0000 |
XLON |
07002070000174089-E0OCPzmLPhUH |
2025-08-20 |
14:38:13 |
264 |
795.0000 |
XLON |
07002070000174091-E0OCPzmLPhUL |
2025-08-20 |
14:39:50 |
983 |
795.5000 |
XLON |
07002070000176329-E0OCPzmLPjVl |
2025-08-20 |
14:39:54 |
909 |
795.5000 |
XLON |
05002050000177278-E0OCPzmLPjd4 |
2025-08-20 |
14:40:03 |
35 |
795.5000 |
XLON |
07002070000177663-E0OCPzmLPjsz |
2025-08-20 |
14:40:03 |
1,335 |
795.5000 |
XLON |
07002070000177663-E0OCPzmLPjt4 |
2025-08-20 |
14:41:44 |
910 |
796.0000 |
XLON |
07002070000178467-E0OCPzmLPmsP |
2025-08-20 |
14:41:44 |
300 |
795.5000 |
XLON |
05002050000178099-E0OCPzmLPmtR |
2025-08-20 |
14:41:44 |
1,504 |
795.5000 |
XLON |
07002070000177805-E0OCPzmLPmtN |
2025-08-20 |
14:41:45 |
1,182 |
795.5000 |
XLON |
05002050000179023-E0OCPzmLPmwA |
2025-08-20 |
14:44:47 |
1,366 |
796.5000 |
XLON |
07002070000181399-E0OCPzmLPrtt |
2025-08-20 |
14:44:52 |
1,615 |
796.5000 |
XLON |
07002070000182251-E0OCPzmLPs02 |
2025-08-20 |
14:44:53 |
700 |
796.5000 |
XLON |
05002050000181938-E0OCPzmLPs1i |
2025-08-20 |
14:44:53 |
254 |
796.5000 |
XLON |
05002050000181938-E0OCPzmLPs1k |
2025-08-20 |
14:44:53 |
506 |
796.5000 |
XLON |
05002050000181938-E0OCPzmLPs1m |
2025-08-20 |
14:45:35 |
136 |
796.5000 |
XLON |
05002050000182742-E0OCPzmLPt8c |
2025-08-20 |
14:45:35 |
397 |
796.5000 |
XLON |
05002050000182742-E0OCPzmLPt8e |
2025-08-20 |
14:45:35 |
505 |
796.5000 |
XLON |
05002050000182742-E0OCPzmLPt8g |
2025-08-20 |
14:47:21 |
1,001 |
797.0000 |
XLON |
05002050000184267-E0OCPzmLPwUI |
2025-08-20 |
14:47:22 |
910 |
797.0000 |
XLON |
05002050000184642-E0OCPzmLPwVw |
2025-08-20 |
14:48:13 |
1,004 |
797.0000 |
XLON |
05002050000185297-E0OCPzmLPxva |
2025-08-20 |
14:48:13 |
271 |
797.0000 |
XLON |
05002050000185297-E0OCPzmLPxvc |
2025-08-20 |
14:49:10 |
470 |
797.0000 |
XLON |
07002070000186629-E0OCPzmLPzfo |
2025-08-20 |
14:49:10 |
167 |
797.0000 |
XLON |
07002070000186629-E0OCPzmLPzfq |
2025-08-20 |
14:49:10 |
172 |
797.0000 |
XLON |
07002070000186629-E0OCPzmLPzfs |
2025-08-20 |
14:49:10 |
167 |
797.0000 |
XLON |
07002070000186629-E0OCPzmLPzfu |
2025-08-20 |
14:49:10 |
503 |
797.0000 |
XLON |
07002070000186629-E0OCPzmLPzfw |
2025-08-20 |
14:49:10 |
79 |
797.0000 |
XLON |
07002070000186629-E0OCPzmLPzfy |
2025-08-20 |
14:50:08 |
1,002 |
796.5000 |
XLON |
05002050000183665-E0OCPzmLQ1kV |
2025-08-20 |
14:50:22 |
910 |
796.0000 |
XLON |
05002050000184268-E0OCPzmLQ2LJ |
2025-08-20 |
14:51:19 |
1,091 |
796.5000 |
XLON |
05002050000188145-E0OCPzmLQ4FQ |
2025-08-20 |
14:53:42 |
1,180 |
797.0000 |
XLON |
07002070000190829-E0OCPzmLQ9D7 |
2025-08-20 |
14:54:00 |
1,525 |
797.0000 |
XLON |
07002070000192018-E0OCPzmLQAuA |
2025-08-20 |
14:56:04 |
742 |
797.5000 |
XLON |
05002050000193922-E0OCPzmLQEYx |
2025-08-20 |
14:56:04 |
346 |
797.5000 |
XLON |
07002070000194337-E0OCPzmLQEZG |
2025-08-20 |
14:56:12 |
363 |
797.5000 |
XLON |
07002070000194484-E0OCPzmLQEpP |
2025-08-20 |
14:56:31 |
40 |
797.5000 |
XLON |
07002070000194978-E0OCPzmLQFt8 |
2025-08-20 |
14:56:33 |
919 |
797.5000 |
XLON |
07002070000195015-E0OCPzmLQFv3 |
2025-08-20 |
14:59:50 |
927 |
798.5000 |
XLON |
07002070000198020-E0OCPzmLQL5j |
2025-08-20 |
14:59:51 |
1,112 |
798.5000 |
XLON |
05002050000197618-E0OCPzmLQLB0 |
2025-08-20 |
14:59:52 |
1,770 |
798.5000 |
XLON |
07002070000198052-E0OCPzmLQLCO |
2025-08-20 |
15:01:29 |
921 |
799.0000 |
XLON |
07002070000199865-E0OCPzmLQPJ3 |
2025-08-20 |
15:01:59 |
1,382 |
800.0000 |
XLON |
07002070000200386-E0OCPzmLQQQR |
2025-08-20 |
15:02:08 |
665 |
800.5000 |
XLON |
05002050000200090-E0OCPzmLQR1b |
2025-08-20 |
15:04:49 |
1,098 |
800.5000 |
XLON |
07002070000201402-E0OCPzmLQWd7 |
2025-08-20 |
15:04:50 |
1,195 |
800.5000 |
XLON |
07002070000203203-E0OCPzmLQWjg |
2025-08-20 |
15:05:01 |
1,287 |
800.5000 |
XLON |
07002070000203448-E0OCPzmLQXE1 |
2025-08-20 |
15:05:09 |
1,379 |
800.0000 |
XLON |
07002070000201380-E0OCPzmLQXfL |
2025-08-20 |
15:05:16 |
643 |
799.5000 |
XLON |
05002050000200920-E0OCPzmLQY1E |
2025-08-20 |
15:07:03 |
499 |
800.0000 |
XLON |
07002070000205612-E0OCPzmLQbXB |
2025-08-20 |
15:07:03 |
883 |
800.0000 |
XLON |
07002070000205612-E0OCPzmLQbXD |
2025-08-20 |
15:09:40 |
1,017 |
801.0000 |
XLON |
07002070000207479-E0OCPzmLQfkg |
2025-08-20 |
15:13:11 |
9 |
802.0000 |
XLON |
07002070000210171-E0OCPzmLQl6q |
2025-08-20 |
15:13:11 |
915 |
802.0000 |
XLON |
07002070000210171-E0OCPzmLQl6y |
2025-08-20 |
15:15:14 |
1,386 |
802.5000 |
XLON |
07002070000212610-E0OCPzmLQoAc |
2025-08-20 |
15:15:16 |
118 |
802.5000 |
XLON |
07002070000212800-E0OCPzmLQoDC |
2025-08-20 |
15:15:16 |
991 |
802.5000 |
XLON |
07002070000212800-E0OCPzmLQoDE |
2025-08-20 |
15:15:26 |
1,294 |
802.5000 |
XLON |
05002050000212399-E0OCPzmLQoeH |
2025-08-20 |
15:17:25 |
931 |
803.0000 |
XLON |
07002070000214128-E0OCPzmLQsEv |
2025-08-20 |
15:17:26 |
1,187 |
803.0000 |
XLON |
05002050000214424-E0OCPzmLQsGn |
2025-08-20 |
15:17:27 |
1,237 |
803.0000 |
XLON |
07002070000214849-E0OCPzmLQsIP |
2025-08-20 |
15:17:27 |
49 |
803.0000 |
XLON |
07002070000214849-E0OCPzmLQsIR |
2025-08-20 |
15:17:28 |
1,088 |
803.0000 |
XLON |
05002050000214450-E0OCPzmLQsL3 |
2025-08-20 |
15:17:33 |
1,508 |
802.5000 |
XLON |
05002050000212549-E0OCPzmLQsWI |
2025-08-20 |
15:19:56 |
1,295 |
802.5000 |
XLON |
07002070000216753-E0OCPzmLQwhM |
2025-08-20 |
15:20:55 |
161 |
802.5000 |
XLON |
07002070000217686-E0OCPzmLQy2k |
2025-08-20 |
15:21:34 |
696 |
803.0000 |
XLON |
05002050000217441-E0OCPzmLQyzE |
2025-08-20 |
15:21:34 |
334 |
803.0000 |
XLON |
05002050000217441-E0OCPzmLQyzG |
2025-08-20 |
15:22:02 |
325 |
803.0000 |
XLON |
05002050000218162-E0OCPzmLQzoc |
2025-08-20 |
15:22:02 |
472 |
803.0000 |
XLON |
05002050000218162-E0OCPzmLQzoe |
2025-08-20 |
15:22:02 |
195 |
803.0000 |
XLON |
05002050000218162-E0OCPzmLQzog |
2025-08-20 |
15:22:25 |
962 |
802.5000 |
XLON |
07002070000217686-E0OCPzmLR0XN |
2025-08-20 |
15:23:18 |
686 |
802.0000 |
XLON |
05002050000214451-E0OCPzmLR1uk |
2025-08-20 |
15:24:11 |
4 |
802.0000 |
XLON |
07002070000219780-E0OCPzmLR396 |
2025-08-20 |
15:25:02 |
481 |
802.0000 |
XLON |
07002070000219780-E0OCPzmLR4DI |
2025-08-20 |
15:25:08 |
1,081 |
802.0000 |
XLON |
07002070000219780-E0OCPzmLR4Kk |
2025-08-20 |
15:26:22 |
1,261 |
802.0000 |
XLON |
07002070000221339-E0OCPzmLR5xx |
2025-08-20 |
15:27:06 |
1,240 |
802.0000 |
XLON |
05002050000221809-E0OCPzmLR6z6 |
2025-08-20 |
15:29:21 |
1,463 |
802.5000 |
XLON |
05002050000223390-E0OCPzmLRAg1 |
2025-08-20 |
15:29:40 |
1,656 |
802.5000 |
XLON |
07002070000224332-E0OCPzmLRB1b |
2025-08-20 |
15:31:03 |
1,924 |
802.5000 |
XLON |
07002070000225575-E0OCPzmLRDjC |
2025-08-20 |
15:31:03 |
441 |
802.0000 |
XLON |
07002070000223205-E0OCPzmLRDk5 |
2025-08-20 |
15:31:03 |
533 |
802.0000 |
XLON |
07002070000223205-E0OCPzmLRDk7 |
2025-08-20 |
15:31:03 |
323 |
802.0000 |
XLON |
07002070000223418-E0OCPzmLRDk9 |
2025-08-20 |
15:31:03 |
277 |
802.0000 |
XLON |
07002070000223551-E0OCPzmLRDkB |
2025-08-20 |
15:35:33 |
1,287 |
802.0000 |
XLON |
07002070000227025-E0OCPzmLRKC7 |
2025-08-20 |
15:35:33 |
330 |
802.0000 |
XLON |
07002070000228360-E0OCPzmLRKCD |
2025-08-20 |
15:35:33 |
281 |
802.0000 |
XLON |
07002070000228517-E0OCPzmLRKCH |
2025-08-20 |
15:35:33 |
282 |
802.0000 |
XLON |
07002070000228710-E0OCPzmLRKCN |
2025-08-20 |
15:41:25 |
2,813 |
804.0000 |
XLON |
07002070000233587-E0OCPzmLRSNB |
2025-08-20 |
15:41:25 |
597 |
804.5000 |
XLON |
05002050000233255-E0OCPzmLRSNS |
2025-08-20 |
15:41:25 |
267 |
804.5000 |
XLON |
05002050000233255-E0OCPzmLRSNU |
2025-08-20 |
15:41:25 |
1,280 |
804.5000 |
XLON |
05002050000233255-E0OCPzmLRSNW |
2025-08-20 |
15:41:25 |
750 |
804.5000 |
XLON |
05002050000233255-E0OCPzmLRSNY |
2025-08-20 |
15:41:25 |
100 |
804.5000 |
XLON |
05002050000233255-E0OCPzmLRSNa |
2025-08-20 |
15:41:25 |
566 |
804.5000 |
XLON |
05002050000233255-E0OCPzmLRSNc |
2025-08-20 |
15:41:44 |
40 |
803.5000 |
XLON |
05002050000233276-E0OCPzmLRT1a |
2025-08-20 |
15:41:44 |
1,293 |
803.5000 |
XLON |
05002050000233276-E0OCPzmLRT1c |
2025-08-20 |
15:43:50 |
48 |
805.5000 |
XLON |
05002050000234929-E0OCPzmLRVNs |
2025-08-20 |
15:43:50 |
944 |
805.5000 |
XLON |
05002050000234929-E0OCPzmLRVNu |
2025-08-20 |
15:43:50 |
285 |
805.5000 |
XLON |
05002050000234929-E0OCPzmLRVNw |
2025-08-20 |
15:43:50 |
419 |
805.5000 |
XLON |
05002050000234929-E0OCPzmLRVNy |
2025-08-20 |
15:44:32 |
459 |
805.5000 |
XLON |
05002050000235418-E0OCPzmLRWDz |
2025-08-20 |
15:44:32 |
435 |
805.5000 |
XLON |
05002050000235418-E0OCPzmLRWE1 |
2025-08-20 |
15:44:32 |
57 |
805.5000 |
XLON |
05002050000235418-E0OCPzmLRWE3 |
2025-08-20 |
15:44:32 |
372 |
805.5000 |
XLON |
05002050000235418-E0OCPzmLRWE5 |
2025-08-20 |
15:45:16 |
1,086 |
805.0000 |
XLON |
05002050000234785-E0OCPzmLRXYW |
2025-08-20 |
15:46:03 |
2,094 |
805.0000 |
XLON |
05002050000236542-E0OCPzmLRYti |
2025-08-20 |
15:49:07 |
44 |
805.0000 |
XLON |
07002070000239536-E0OCPzmLRczu |
2025-08-20 |
15:49:07 |
1,712 |
805.0000 |
XLON |
07002070000239536-E0OCPzmLRczw |
2025-08-20 |
15:50:37 |
1,290 |
806.5000 |
XLON |
05002050000240209-E0OCPzmLRfYn |
2025-08-20 |
15:51:03 |
1,006 |
806.5000 |
XLON |
05002050000240546-E0OCPzmLRgI6 |
2025-08-20 |
15:51:03 |
527 |
806.5000 |
XLON |
05002050000240546-E0OCPzmLRgI8 |
2025-08-20 |
15:53:21 |
1,333 |
806.5000 |
XLON |
05002050000241581-E0OCPzmLRinS |
2025-08-20 |
15:53:21 |
1,435 |
806.0000 |
XLON |
07002070000240140-E0OCPzmLRio1 |
2025-08-20 |
15:54:57 |
1,106 |
806.5000 |
XLON |
05002050000243493-E0OCPzmLRkYC |
2025-08-20 |
15:55:55 |
285 |
807.5000 |
XLON |
07002070000244618-E0OCPzmLRmU8 |
2025-08-20 |
15:55:55 |
494 |
807.5000 |
XLON |
07002070000244618-E0OCPzmLRmUA |
2025-08-20 |
15:56:36 |
468 |
808.0000 |
XLON |
05002050000244795-E0OCPzmLRnSO |
2025-08-20 |
15:57:00 |
502 |
808.0000 |
XLON |
07002070000245397-E0OCPzmLRnsd |
2025-08-20 |
15:57:00 |
167 |
808.0000 |
XLON |
07002070000245397-E0OCPzmLRnsf |
2025-08-20 |
15:57:00 |
167 |
808.0000 |
XLON |
07002070000245397-E0OCPzmLRnsh |
2025-08-20 |
15:57:18 |
1,142 |
807.5000 |
XLON |
05002050000244382-E0OCPzmLRoY7 |
2025-08-20 |
15:58:41 |
480 |
807.5000 |
XLON |
05002050000246276-E0OCPzmLRqHq |
2025-08-20 |
15:58:41 |
190 |
807.5000 |
XLON |
05002050000246276-E0OCPzmLRqHs |
2025-08-20 |
15:58:41 |
1,056 |
807.5000 |
XLON |
05002050000246276-E0OCPzmLRqHu |
2025-08-20 |
15:58:53 |
806 |
807.0000 |
XLON |
07002070000244689-E0OCPzmLRqXH |
2025-08-20 |
16:00:21 |
229 |
807.5000 |
XLON |
05002050000247596-E0OCPzmLRuHE |
2025-08-20 |
16:00:32 |
40 |
807.5000 |
XLON |
07002070000248066-E0OCPzmLRuo2 |
2025-08-20 |
16:01:03 |
952 |
807.5000 |
XLON |
07002070000248088-E0OCPzmLRvej |
2025-08-20 |
16:01:17 |
300 |
807.0000 |
XLON |
05002050000247752-E0OCPzmLRwEW |
2025-08-20 |
16:04:21 |
282 |
807.5000 |
XLON |
05002050000250732-E0OCPzmLS0Te |
2025-08-20 |
16:04:21 |
2,611 |
807.5000 |
XLON |
05002050000250732-E0OCPzmLS0Tg |
2025-08-20 |
16:04:21 |
167 |
807.5000 |
XLON |
05002050000250732-E0OCPzmLS0Ti |
2025-08-20 |
16:04:21 |
50 |
807.5000 |
XLON |
05002050000250732-E0OCPzmLS0Tk |
2025-08-20 |
16:04:21 |
700 |
807.5000 |
XLON |
05002050000250732-E0OCPzmLS0Tm |
2025-08-20 |
16:04:21 |
357 |
807.5000 |
XLON |
05002050000250732-E0OCPzmLS0To |
2025-08-20 |
16:05:36 |
50 |
808.0000 |
XLON |
07002070000251935-E0OCPzmLS2SY |
2025-08-20 |
16:05:36 |
688 |
808.0000 |
XLON |
07002070000251935-E0OCPzmLS2Sa |
2025-08-20 |
16:05:36 |
306 |
808.0000 |
XLON |
07002070000251935-E0OCPzmLS2Sj |
2025-08-20 |
16:05:36 |
227 |
808.0000 |
XLON |
07002070000251935-E0OCPzmLS2Su |
2025-08-20 |
16:06:03 |
252 |
808.0000 |
XLON |
07002070000252244-E0OCPzmLS3Bb |
2025-08-20 |
16:06:03 |
170 |
808.0000 |
XLON |
07002070000252244-E0OCPzmLS3Bd |
2025-08-20 |
16:06:03 |
314 |
808.0000 |
XLON |
07002070000252244-E0OCPzmLS3Bf |
2025-08-20 |
16:06:06 |
1,238 |
807.5000 |
XLON |
07002070000251700-E0OCPzmLS3IQ |
2025-08-20 |
16:06:16 |
1,017 |
807.0000 |
XLON |
05002050000251669-E0OCPzmLS3RD |
2025-08-20 |
16:06:17 |
606 |
806.5000 |
XLON |
07002070000252408-E0OCPzmLS3W7 |
2025-08-20 |
16:06:40 |
1,250 |
805.5000 |
XLON |
05002050000252143-E0OCPzmLS3wJ |
2025-08-20 |
16:06:41 |
318 |
805.0000 |
XLON |
07002070000252448-E0OCPzmLS3y6 |
2025-08-20 |
16:08:41 |
352 |
804.5000 |
XLON |
07002070000254295-E0OCPzmLS6P6 |
2025-08-20 |
16:08:41 |
167 |
804.5000 |
XLON |
07002070000254295-E0OCPzmLS6P8 |
2025-08-20 |
16:08:41 |
390 |
804.5000 |
XLON |
07002070000254295-E0OCPzmLS6PA |
2025-08-20 |
16:08:41 |
515 |
804.5000 |
XLON |
07002070000254295-E0OCPzmLS6PC |
2025-08-20 |
16:09:13 |
544 |
804.0000 |
XLON |
07002070000253571-E0OCPzmLS7AC |
2025-08-20 |
16:09:13 |
1,093 |
804.0000 |
XLON |
07002070000253571-E0OCPzmLS7AE |
2025-08-20 |
16:11:03 |
33 |
805.0000 |
XLON |
05002050000255832-E0OCPzmLS9bw |
2025-08-20 |
16:11:03 |
1,245 |
805.0000 |
XLON |
05002050000255832-E0OCPzmLS9by |
2025-08-20 |
16:11:03 |
238 |
805.0000 |
XLON |
05002050000255832-E0OCPzmLS9c0 |
2025-08-20 |
16:11:18 |
692 |
804.5000 |
XLON |
07002070000255641-E0OCPzmLSA28 |
2025-08-20 |
16:11:18 |
355 |
804.5000 |
XLON |
07002070000255641-E0OCPzmLSA2A |
2025-08-20 |
16:13:07 |
1,334 |
804.5000 |
XLON |
05002050000257027-E0OCPzmLSC6r |
2025-08-20 |
16:13:40 |
697 |
804.0000 |
XLON |
05002050000254672-E0OCPzmLSCye |
2025-08-20 |
16:13:40 |
623 |
804.0000 |
XLON |
07002070000257277-E0OCPzmLSCyg |
2025-08-20 |
16:14:43 |
1,047 |
806.0000 |
XLON |
07002070000258551-E0OCPzmLSEEL |
2025-08-20 |
16:15:09 |
1,260 |
805.5000 |
XLON |
05002050000258273-E0OCPzmLSEmQ |
2025-08-20 |
16:15:10 |
1,142 |
805.0000 |
XLON |
05002050000258155-E0OCPzmLSEr7 |
2025-08-20 |
16:18:25 |
1,283 |
804.0000 |
XLON |
07002070000259490-E0OCPzmLSK1c |
2025-08-20 |
16:18:41 |
594 |
804.0000 |
XLON |
05002050000259800-E0OCPzmLSKRJ |
2025-08-20 |
16:19:23 |
2,076 |
804.0000 |
XLON |
07002070000260227-E0OCPzmLSLVG |
2025-08-20 |
16:20:09 |
796 |
803.5000 |
XLON |
05002050000258959-E0OCPzmLSMYz |
2025-08-20 |
16:21:04 |
1,111 |
803.5000 |
XLON |
07002070000260580-E0OCPzmLSNmZ |
2025-08-20 |
16:22:01 |
378 |
803.5000 |
XLON |
05002050000260499-E0OCPzmLSOud |
2025-08-20 |
16:22:01 |
50 |
803.5000 |
XLON |
05002050000260499-E0OCPzmLSOuf |
2025-08-20 |
16:22:01 |
183 |
803.5000 |
XLON |
05002050000260499-E0OCPzmLSOuh |
2025-08-20 |
16:22:01 |
512 |
803.5000 |
XLON |
05002050000260499-E0OCPzmLSOuj |
2025-08-20 |
16:22:25 |
1,176 |
803.0000 |
XLON |
07002070000260395-E0OCPzmLSPJV |
2025-08-20 |
16:22:38 |
378 |
802.0000 |
XLON |
07002070000260581-E0OCPzmLSPge |
2025-08-20 |
16:22:38 |
345 |
802.0000 |
XLON |
07002070000260581-E0OCPzmLSPgg |
2025-08-20 |
16:23:06 |
183 |
801.5000 |
XLON |
05002050000260594-E0OCPzmLSQFN |
2025-08-20 |
16:23:06 |
769 |
801.5000 |
XLON |
05002050000260594-E0OCPzmLSQFP |
2025-08-20 |
16:23:30 |
10 |
801.5000 |
XLON |
05002050000260748-E0OCPzmLSQeq |
2025-08-20 |
16:23:30 |
1,132 |
801.5000 |
XLON |
05002050000260748-E0OCPzmLSQes |
2025-08-20 |
16:24:17 |
1,333 |
801.0000 |
XLON |
05002050000260737-E0OCPzmLSReO |
2025-08-20 |
16:24:29 |
1,506 |
801.0000 |
XLON |
05002050000260982-E0OCPzmLSRx6 |
2025-08-20 |
16:25:59 |
271 |
801.0000 |
XLON |
07002070000261670-E0OCPzmLSU3k |
2025-08-20 |
16:25:59 |
952 |
800.5000 |
XLON |
07002070000261060-E0OCPzmLSU3s |
2025-08-20 |
16:26:36 |
1,231 |
800.5000 |
XLON |
07002070000261757-E0OCPzmLSVBG |
2025-08-20 |
16:27:43 |
575 |
801.0000 |
XLON |
05002050000261827-E0OCPzmLSWdN |
2025-08-20 |
16:27:43 |
19 |
801.0000 |
XLON |
05002050000261827-E0OCPzmLSWdR |
2025-08-20 |
16:28:12 |
465 |
801.5000 |
XLON |
07002070000262258-E0OCPzmLSXDa |
2025-08-20 |
16:28:12 |
166 |
801.5000 |
XLON |
07002070000262258-E0OCPzmLSXDc |
2025-08-20 |
16:28:12 |
199 |
801.5000 |
XLON |
07002070000262258-E0OCPzmLSXDe |
2025-08-20 |
16:28:12 |
184 |
801.5000 |
XLON |
07002070000262258-E0OCPzmLSXDg |
2025-08-20 |
16:28:12 |
328 |
801.5000 |
XLON |
07002070000262258-E0OCPzmLSXDi |
2025-08-20 |
16:28:41 |
1 |
801.5000 |
XLON |
05002050000262044-E0OCPzmLSXrX |
2025-08-20 |
16:28:41 |
873 |
801.5000 |
XLON |
05002050000262044-E0OCPzmLSXrZ |
2025-08-20 |
16:28:41 |
67 |
801.5000 |
XLON |
05002050000262044-E0OCPzmLSXrb |
2025-08-20 |
16:28:53 |
588 |
801.0000 |
XLON |
05002050000261827-E0OCPzmLSY5q |
2025-08-20 |
16:28:53 |
260 |
801.0000 |
XLON |
07002070000262218-E0OCPzmLSY5y |
2025-08-20 |
16:28:53 |
177 |
801.0000 |
XLON |
07002070000262218-E0OCPzmLSY61 |
2025-08-20 |
16:28:57 |
90 |
801.0000 |
XLON |
05002050000262125-E0OCPzmLSYGz |
2025-08-20 |
16:28:57 |
936 |
801.0000 |
XLON |
05002050000262125-E0OCPzmLSYH1 |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.