21 August 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 82,804 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 20 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
|
Date of purchase: |
20 August 2025 |
|
Number of ordinary shares of £0.0125 purchased: |
82,804 |
|
Highest price paid per share (£): |
16.5100 |
|
Lowest price paid per share (£): |
16.2100 |
|
Volume weighted average price paid per share (£): |
16.3316 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
|
Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
|
Date of purchases: |
|
20 August 2025 |
|
Investment firm: |
|
Jefferies International Limited |
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
AIMX |
82,804 |
16.3316 |
16.2100 |
16.5100 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
|
80 |
1,651.000 |
08:01:42 |
00483199575TRLO0.1.1 |
AIMX |
|
160 |
1,649.000 |
08:04:03 |
00483200364TRLO0.1.1 |
AIMX |
|
57 |
1,649.000 |
08:06:42 |
00483200873TRLO0.1.1 |
AIMX |
|
18 |
1,649.000 |
08:06:42 |
00483200874TRLO0.1.1 |
AIMX |
|
34 |
1,649.000 |
08:06:42 |
00483200875TRLO0.1.1 |
AIMX |
|
65 |
1,649.000 |
08:06:42 |
00483200876TRLO0.1.1 |
AIMX |
|
62 |
1,649.000 |
08:06:42 |
00483200877TRLO0.1.1 |
AIMX |
|
160 |
1,649.000 |
08:06:42 |
00483200878TRLO0.1.1 |
AIMX |
|
160 |
1,649.000 |
08:08:26 |
00483201251TRLO0.1.1 |
AIMX |
|
57 |
1,648.000 |
08:09:50 |
00483201551TRLO0.1.1 |
AIMX |
|
80 |
1,647.000 |
08:09:50 |
00483201552TRLO0.1.1 |
AIMX |
|
640 |
1,649.000 |
08:14:55 |
00483202408TRLO0.1.1 |
AIMX |
|
130 |
1,649.000 |
08:14:57 |
00483202426TRLO0.1.1 |
AIMX |
|
9 |
1,650.000 |
08:15:00 |
00483202446TRLO0.1.1 |
AIMX |
|
48 |
1,650.000 |
08:15:01 |
00483202449TRLO0.1.1 |
AIMX |
|
4 |
1,650.000 |
08:15:03 |
00483202476TRLO0.1.1 |
AIMX |
|
100 |
1,650.000 |
08:15:03 |
00483202477TRLO0.1.1 |
AIMX |
|
43 |
1,649.000 |
08:15:19 |
00483202514TRLO0.1.1 |
AIMX |
|
81 |
1,649.000 |
08:15:19 |
00483202513TRLO0.1.1 |
AIMX |
|
160 |
1,648.000 |
08:17:02 |
00483202828TRLO0.1.1 |
AIMX |
|
57 |
1,647.000 |
08:20:06 |
00483203308TRLO0.1.1 |
AIMX |
|
52 |
1,647.000 |
08:20:10 |
00483203327TRLO0.1.1 |
AIMX |
|
320 |
1,647.000 |
08:20:10 |
00483203326TRLO0.1.1 |
AIMX |
|
62 |
1,647.000 |
08:20:11 |
00483203334TRLO0.1.1 |
AIMX |
|
65 |
1,647.000 |
08:20:16 |
00483203343TRLO0.1.1 |
AIMX |
|
66 |
1,648.000 |
08:27:58 |
00483204423TRLO0.1.1 |
AIMX |
|
4 |
1,648.000 |
08:27:58 |
00483204425TRLO0.1.1 |
AIMX |
|
13 |
1,648.000 |
08:27:58 |
00483204424TRLO0.1.1 |
AIMX |
|
4 |
1,648.000 |
08:27:58 |
00483204426TRLO0.1.1 |
AIMX |
|
127 |
1,648.000 |
08:27:58 |
00483204427TRLO0.1.1 |
AIMX |
|
2 |
1,648.000 |
08:27:58 |
00483204431TRLO0.1.1 |
AIMX |
|
14 |
1,648.000 |
08:27:58 |
00483204429TRLO0.1.1 |
AIMX |
|
27 |
1,648.000 |
08:27:58 |
00483204430TRLO0.1.1 |
AIMX |
|
161 |
1,648.000 |
08:27:58 |
00483204428TRLO0.1.1 |
AIMX |
|
12 |
1,648.000 |
08:28:00 |
00483204435TRLO0.1.1 |
AIMX |
|
290 |
1,648.000 |
08:28:00 |
00483204436TRLO0.1.1 |
AIMX |
|
50 |
1,648.000 |
08:28:01 |
00483204438TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
08:28:01 |
00483204437TRLO0.1.1 |
AIMX |
|
100 |
1,648.000 |
08:28:03 |
00483204444TRLO0.1.1 |
AIMX |
|
4 |
1,648.000 |
08:28:03 |
00483204445TRLO0.1.1 |
AIMX |
|
57 |
1,648.000 |
08:28:03 |
00483204446TRLO0.1.1 |
AIMX |
|
57 |
1,648.000 |
08:30:03 |
00483204750TRLO0.1.1 |
AIMX |
|
124 |
1,648.000 |
08:30:05 |
00483204787TRLO0.1.1 |
AIMX |
|
160 |
1,648.000 |
08:30:05 |
00483204788TRLO0.1.1 |
AIMX |
|
52 |
1,648.000 |
08:30:05 |
00483204791TRLO0.1.1 |
AIMX |
|
57 |
1,648.000 |
08:30:05 |
00483204790TRLO0.1.1 |
AIMX |
|
62 |
1,648.000 |
08:30:05 |
00483204789TRLO0.1.1 |
AIMX |
|
65 |
1,648.000 |
08:30:05 |
00483204792TRLO0.1.1 |
AIMX |
|
160 |
1,648.000 |
08:30:05 |
00483204793TRLO0.1.1 |
AIMX |
|
57 |
1,647.000 |
08:35:35 |
00483205815TRLO0.1.1 |
AIMX |
|
52 |
1,647.000 |
08:35:35 |
00483205817TRLO0.1.1 |
AIMX |
|
62 |
1,647.000 |
08:35:35 |
00483205818TRLO0.1.1 |
AIMX |
|
65 |
1,647.000 |
08:35:35 |
00483205819TRLO0.1.1 |
AIMX |
|
240 |
1,647.000 |
08:35:35 |
00483205816TRLO0.1.1 |
AIMX |
|
12 |
1,647.000 |
08:35:35 |
00483205821TRLO0.1.1 |
AIMX |
|
160 |
1,647.000 |
08:35:35 |
00483205820TRLO0.1.1 |
AIMX |
|
148 |
1,647.000 |
08:35:35 |
00483205822TRLO0.1.1 |
AIMX |
|
84 |
1,647.000 |
08:37:40 |
00483206280TRLO0.1.1 |
AIMX |
|
100 |
1,647.000 |
08:37:40 |
00483206281TRLO0.1.1 |
AIMX |
|
56 |
1,647.000 |
08:40:03 |
00483206801TRLO0.1.1 |
AIMX |
|
62 |
1,647.000 |
08:40:03 |
00483206802TRLO0.1.1 |
AIMX |
|
65 |
1,647.000 |
08:40:03 |
00483206803TRLO0.1.1 |
AIMX |
|
52 |
1,647.000 |
08:40:03 |
00483206805TRLO0.1.1 |
AIMX |
|
57 |
1,647.000 |
08:40:03 |
00483206804TRLO0.1.1 |
AIMX |
|
160 |
1,647.000 |
08:40:03 |
00483206806TRLO0.1.1 |
AIMX |
|
65 |
1,647.000 |
08:42:11 |
00483207118TRLO0.1.1 |
AIMX |
|
62 |
1,647.000 |
08:42:15 |
00483207126TRLO0.1.1 |
AIMX |
|
52 |
1,647.000 |
08:42:24 |
00483207163TRLO0.1.1 |
AIMX |
|
57 |
1,647.000 |
08:42:40 |
00483207234TRLO0.1.1 |
AIMX |
|
88 |
1,647.000 |
08:42:48 |
00483207250TRLO0.1.1 |
AIMX |
|
152 |
1,647.000 |
08:42:48 |
00483207251TRLO0.1.1 |
AIMX |
|
16 |
1,647.000 |
08:45:11 |
00483207820TRLO0.1.1 |
AIMX |
|
103 |
1,647.000 |
08:45:11 |
00483207822TRLO0.1.1 |
AIMX |
|
121 |
1,647.000 |
08:45:11 |
00483207821TRLO0.1.1 |
AIMX |
|
57 |
1,647.000 |
08:45:27 |
00483207856TRLO0.1.1 |
AIMX |
|
50 |
1,647.000 |
08:45:41 |
00483207909TRLO0.1.1 |
AIMX |
|
2 |
1,647.000 |
08:45:41 |
00483207910TRLO0.1.1 |
AIMX |
|
65 |
1,647.000 |
08:46:02 |
00483207949TRLO0.1.1 |
AIMX |
|
62 |
1,647.000 |
08:46:02 |
00483207954TRLO0.1.1 |
AIMX |
|
10 |
1,647.000 |
08:47:41 |
00483208248TRLO0.1.1 |
AIMX |
|
55 |
1,647.000 |
08:47:41 |
00483208250TRLO0.1.1 |
AIMX |
|
95 |
1,647.000 |
08:47:41 |
00483208249TRLO0.1.1 |
AIMX |
|
24 |
1,646.000 |
08:49:48 |
00483208525TRLO0.1.1 |
AIMX |
|
42 |
1,646.000 |
08:49:48 |
00483208526TRLO0.1.1 |
AIMX |
|
66 |
1,646.000 |
08:49:48 |
00483208524TRLO0.1.1 |
AIMX |
|
66 |
1,646.000 |
08:49:48 |
00483208527TRLO0.1.1 |
AIMX |
|
66 |
1,646.000 |
08:49:48 |
00483208528TRLO0.1.1 |
AIMX |
|
66 |
1,646.000 |
08:49:48 |
00483208529TRLO0.1.1 |
AIMX |
|
80 |
1,646.000 |
08:49:48 |
00483208530TRLO0.1.1 |
AIMX |
|
66 |
1,646.000 |
08:49:48 |
00483208531TRLO0.1.1 |
AIMX |
|
66 |
1,646.000 |
08:49:48 |
00483208532TRLO0.1.1 |
AIMX |
|
66 |
1,646.000 |
08:49:48 |
00483208533TRLO0.1.1 |
AIMX |
|
66 |
1,646.000 |
08:49:48 |
00483208534TRLO0.1.1 |
AIMX |
|
9 |
1,646.000 |
08:51:29 |
00483208854TRLO0.1.1 |
AIMX |
|
48 |
1,646.000 |
08:51:29 |
00483208853TRLO0.1.1 |
AIMX |
|
80 |
1,645.000 |
08:51:34 |
00483208882TRLO0.1.1 |
AIMX |
|
36 |
1,645.000 |
08:51:34 |
00483208884TRLO0.1.1 |
AIMX |
|
96 |
1,645.000 |
08:51:34 |
00483208883TRLO0.1.1 |
AIMX |
|
52 |
1,645.000 |
08:51:43 |
00483208888TRLO0.1.1 |
AIMX |
|
62 |
1,645.000 |
08:52:01 |
00483208942TRLO0.1.1 |
AIMX |
|
26 |
1,645.000 |
08:52:05 |
00483208951TRLO0.1.1 |
AIMX |
|
39 |
1,645.000 |
08:52:05 |
00483208952TRLO0.1.1 |
AIMX |
|
160 |
1,645.000 |
08:53:30 |
00483209203TRLO0.1.1 |
AIMX |
|
80 |
1,643.000 |
08:53:46 |
00483209247TRLO0.1.1 |
AIMX |
|
66 |
1,643.000 |
08:54:04 |
00483209285TRLO0.1.1 |
AIMX |
|
80 |
1,643.000 |
08:55:40 |
00483209507TRLO0.1.1 |
AIMX |
|
80 |
1,643.000 |
08:57:42 |
00483210058TRLO0.1.1 |
AIMX |
|
57 |
1,643.000 |
08:58:14 |
00483210165TRLO0.1.1 |
AIMX |
|
52 |
1,643.000 |
08:58:39 |
00483210223TRLO0.1.1 |
AIMX |
|
65 |
1,642.000 |
08:59:10 |
00483210322TRLO0.1.1 |
AIMX |
|
27 |
1,642.000 |
08:59:12 |
00483210327TRLO0.1.1 |
AIMX |
|
35 |
1,642.000 |
08:59:12 |
00483210326TRLO0.1.1 |
AIMX |
|
80 |
1,642.000 |
08:59:19 |
00483210358TRLO0.1.1 |
AIMX |
|
30 |
1,642.000 |
09:00:04 |
00483210535TRLO0.1.1 |
AIMX |
|
36 |
1,642.000 |
09:00:04 |
00483210534TRLO0.1.1 |
AIMX |
|
80 |
1,640.000 |
09:01:25 |
00483210837TRLO0.1.1 |
AIMX |
|
80 |
1,641.000 |
09:01:25 |
00483210838TRLO0.1.1 |
AIMX |
|
80 |
1,640.000 |
09:03:32 |
00483211193TRLO0.1.1 |
AIMX |
|
52 |
1,637.000 |
09:08:42 |
00483212148TRLO0.1.1 |
AIMX |
|
37 |
1,637.000 |
09:09:59 |
00483212365TRLO0.1.1 |
AIMX |
|
62 |
1,637.000 |
09:09:59 |
00483212364TRLO0.1.1 |
AIMX |
|
28 |
1,637.000 |
09:11:25 |
00483212571TRLO0.1.1 |
AIMX |
|
66 |
1,637.000 |
09:11:25 |
00483212572TRLO0.1.1 |
AIMX |
|
400 |
1,637.000 |
09:11:25 |
00483212573TRLO0.1.1 |
AIMX |
|
52 |
1,637.000 |
09:11:25 |
00483212575TRLO0.1.1 |
AIMX |
|
57 |
1,637.000 |
09:11:25 |
00483212574TRLO0.1.1 |
AIMX |
|
160 |
1,637.000 |
09:11:25 |
00483212576TRLO0.1.1 |
AIMX |
|
576 |
1,636.000 |
09:11:27 |
00483212579TRLO0.1.1 |
AIMX |
|
54 |
1,636.000 |
09:11:27 |
00483212580TRLO0.1.1 |
AIMX |
|
63 |
1,636.000 |
09:11:27 |
00483212582TRLO0.1.1 |
AIMX |
|
126 |
1,636.000 |
09:11:27 |
00483212581TRLO0.1.1 |
AIMX |
|
21 |
1,636.000 |
09:13:52 |
00483212931TRLO0.1.1 |
AIMX |
|
44 |
1,636.000 |
09:13:52 |
00483212932TRLO0.1.1 |
AIMX |
|
57 |
1,636.000 |
09:13:52 |
00483212930TRLO0.1.1 |
AIMX |
|
63 |
1,636.000 |
09:13:52 |
00483212929TRLO0.1.1 |
AIMX |
|
62 |
1,636.000 |
09:13:52 |
00483212933TRLO0.1.1 |
AIMX |
|
66 |
1,636.000 |
09:13:52 |
00483212934TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
09:13:52 |
00483212935TRLO0.1.1 |
AIMX |
|
63 |
1,633.000 |
09:14:05 |
00483212972TRLO0.1.1 |
AIMX |
|
7 |
1,635.000 |
09:15:34 |
00483213138TRLO0.1.1 |
AIMX |
|
73 |
1,635.000 |
09:15:38 |
00483213143TRLO0.1.1 |
AIMX |
|
23 |
1,639.000 |
09:18:07 |
00483213529TRLO0.1.1 |
AIMX |
|
137 |
1,639.000 |
09:18:07 |
00483213528TRLO0.1.1 |
AIMX |
|
57 |
1,639.000 |
09:18:19 |
00483213556TRLO0.1.1 |
AIMX |
|
52 |
1,639.000 |
09:18:42 |
00483213602TRLO0.1.1 |
AIMX |
|
62 |
1,641.000 |
09:20:05 |
00483213832TRLO0.1.1 |
AIMX |
|
65 |
1,641.000 |
09:20:05 |
00483213833TRLO0.1.1 |
AIMX |
|
80 |
1,641.000 |
09:20:05 |
00483213834TRLO0.1.1 |
AIMX |
|
66 |
1,641.000 |
09:20:15 |
00483213843TRLO0.1.1 |
AIMX |
|
160 |
1,641.000 |
09:22:40 |
00483214237TRLO0.1.1 |
AIMX |
|
51 |
1,640.000 |
09:24:51 |
00483214488TRLO0.1.1 |
AIMX |
|
109 |
1,640.000 |
09:24:51 |
00483214489TRLO0.1.1 |
AIMX |
|
57 |
1,639.000 |
09:25:03 |
00483214505TRLO0.1.1 |
AIMX |
|
52 |
1,639.000 |
09:25:43 |
00483214587TRLO0.1.1 |
AIMX |
|
59 |
1,639.000 |
09:25:43 |
00483214588TRLO0.1.1 |
AIMX |
|
62 |
1,640.000 |
09:27:00 |
00483214793TRLO0.1.1 |
AIMX |
|
47 |
1,640.000 |
09:27:06 |
00483214841TRLO0.1.1 |
AIMX |
|
18 |
1,640.000 |
09:27:06 |
00483214842TRLO0.1.1 |
AIMX |
|
66 |
1,640.000 |
09:27:09 |
00483214847TRLO0.1.1 |
AIMX |
|
71 |
1,640.000 |
09:28:23 |
00483215028TRLO0.1.1 |
AIMX |
|
110 |
1,640.000 |
09:28:23 |
00483215029TRLO0.1.1 |
AIMX |
|
43 |
1,639.000 |
09:29:55 |
00483215260TRLO0.1.1 |
AIMX |
|
57 |
1,642.000 |
09:33:41 |
00483215951TRLO0.1.1 |
AIMX |
|
52 |
1,642.000 |
09:33:41 |
00483215952TRLO0.1.1 |
AIMX |
|
108 |
1,642.000 |
09:33:41 |
00483215953TRLO0.1.1 |
AIMX |
|
9 |
1,642.000 |
09:34:14 |
00483216052TRLO0.1.1 |
AIMX |
|
62 |
1,642.000 |
09:34:14 |
00483216053TRLO0.1.1 |
AIMX |
|
65 |
1,642.000 |
09:34:32 |
00483216111TRLO0.1.1 |
AIMX |
|
80 |
1,642.000 |
09:34:32 |
00483216112TRLO0.1.1 |
AIMX |
|
66 |
1,641.000 |
09:35:32 |
00483216292TRLO0.1.1 |
AIMX |
|
80 |
1,641.000 |
09:36:48 |
00483216512TRLO0.1.1 |
AIMX |
|
160 |
1,641.000 |
09:38:59 |
00483216867TRLO0.1.1 |
AIMX |
|
57 |
1,641.000 |
09:39:42 |
00483216962TRLO0.1.1 |
AIMX |
|
44 |
1,640.000 |
09:40:05 |
00483216990TRLO0.1.1 |
AIMX |
|
8 |
1,641.000 |
09:40:05 |
00483216991TRLO0.1.1 |
AIMX |
|
62 |
1,641.000 |
09:40:34 |
00483217061TRLO0.1.1 |
AIMX |
|
65 |
1,641.000 |
09:40:35 |
00483217066TRLO0.1.1 |
AIMX |
|
15 |
1,640.000 |
09:43:50 |
00483217602TRLO0.1.1 |
AIMX |
|
51 |
1,640.000 |
09:43:50 |
00483217603TRLO0.1.1 |
AIMX |
|
160 |
1,640.000 |
09:43:50 |
00483217604TRLO0.1.1 |
AIMX |
|
160 |
1,640.000 |
09:43:50 |
00483217605TRLO0.1.1 |
AIMX |
|
57 |
1,640.000 |
09:44:50 |
00483217828TRLO0.1.1 |
AIMX |
|
37 |
1,640.000 |
09:45:16 |
00483217934TRLO0.1.1 |
AIMX |
|
47 |
1,641.000 |
09:48:42 |
00483218561TRLO0.1.1 |
AIMX |
|
20 |
1,641.000 |
09:48:42 |
00483218562TRLO0.1.1 |
AIMX |
|
100 |
1,641.000 |
09:48:43 |
00483218563TRLO0.1.1 |
AIMX |
|
76 |
1,643.000 |
09:51:11 |
00483218864TRLO0.1.1 |
AIMX |
|
14 |
1,643.000 |
09:51:31 |
00483218934TRLO0.1.1 |
AIMX |
|
66 |
1,643.000 |
09:51:31 |
00483218935TRLO0.1.1 |
AIMX |
|
404 |
1,643.000 |
09:51:31 |
00483218933TRLO0.1.1 |
AIMX |
|
64 |
1,643.000 |
09:51:31 |
00483218937TRLO0.1.1 |
AIMX |
|
124 |
1,643.000 |
09:51:31 |
00483218936TRLO0.1.1 |
AIMX |
|
132 |
1,643.000 |
09:51:31 |
00483218938TRLO0.1.1 |
AIMX |
|
57 |
1,643.000 |
09:51:31 |
00483218939TRLO0.1.1 |
AIMX |
|
130 |
1,643.000 |
09:51:31 |
00483218940TRLO0.1.1 |
AIMX |
|
76 |
1,642.000 |
09:52:46 |
00483219182TRLO0.1.1 |
AIMX |
|
62 |
1,643.000 |
09:54:57 |
00483219489TRLO0.1.1 |
AIMX |
|
52 |
1,643.000 |
09:55:04 |
00483219498TRLO0.1.1 |
AIMX |
|
65 |
1,643.000 |
09:55:04 |
00483219497TRLO0.1.1 |
AIMX |
|
57 |
1,643.000 |
09:55:04 |
00483219499TRLO0.1.1 |
AIMX |
|
76 |
1,648.000 |
10:06:15 |
00483221487TRLO0.1.1 |
AIMX |
|
324 |
1,648.000 |
10:06:15 |
00483221488TRLO0.1.1 |
AIMX |
|
57 |
1,648.000 |
10:06:20 |
00483221495TRLO0.1.1 |
AIMX |
|
96 |
1,648.000 |
10:06:20 |
00483221496TRLO0.1.1 |
AIMX |
|
304 |
1,648.000 |
10:06:20 |
00483221497TRLO0.1.1 |
AIMX |
|
52 |
1,648.000 |
10:06:22 |
00483221503TRLO0.1.1 |
AIMX |
|
65 |
1,648.000 |
10:06:23 |
00483221505TRLO0.1.1 |
AIMX |
|
62 |
1,648.000 |
10:06:24 |
00483221506TRLO0.1.1 |
AIMX |
|
57 |
1,647.000 |
10:06:56 |
00483221622TRLO0.1.1 |
AIMX |
|
80 |
1,647.000 |
10:06:56 |
00483221621TRLO0.1.1 |
AIMX |
|
10 |
1,647.000 |
10:08:38 |
00483221999TRLO0.1.1 |
AIMX |
|
14 |
1,647.000 |
10:08:38 |
00483221998TRLO0.1.1 |
AIMX |
|
38 |
1,647.000 |
10:08:38 |
00483222000TRLO0.1.1 |
AIMX |
|
52 |
1,646.000 |
10:08:51 |
00483222061TRLO0.1.1 |
AIMX |
|
132 |
1,646.000 |
10:08:51 |
00483222060TRLO0.1.1 |
AIMX |
|
80 |
1,646.000 |
10:08:54 |
00483222067TRLO0.1.1 |
AIMX |
|
12 |
1,646.000 |
10:08:57 |
00483222086TRLO0.1.1 |
AIMX |
|
53 |
1,646.000 |
10:08:57 |
00483222087TRLO0.1.1 |
AIMX |
|
80 |
1,645.000 |
10:09:08 |
00483222132TRLO0.1.1 |
AIMX |
|
66 |
1,645.000 |
10:11:51 |
00483222555TRLO0.1.1 |
AIMX |
|
49 |
1,645.000 |
10:11:51 |
00483222556TRLO0.1.1 |
AIMX |
|
24 |
1,645.000 |
10:14:08 |
00483222871TRLO0.1.1 |
AIMX |
|
33 |
1,645.000 |
10:14:08 |
00483222873TRLO0.1.1 |
AIMX |
|
111 |
1,645.000 |
10:14:08 |
00483222872TRLO0.1.1 |
AIMX |
|
52 |
1,645.000 |
10:14:08 |
00483222875TRLO0.1.1 |
AIMX |
|
62 |
1,645.000 |
10:14:08 |
00483222876TRLO0.1.1 |
AIMX |
|
160 |
1,645.000 |
10:14:08 |
00483222874TRLO0.1.1 |
AIMX |
|
65 |
1,645.000 |
10:14:08 |
00483222877TRLO0.1.1 |
AIMX |
|
157 |
1,646.000 |
10:35:14 |
00483226410TRLO0.1.1 |
AIMX |
|
78 |
1,646.000 |
10:35:14 |
00483226412TRLO0.1.1 |
AIMX |
|
165 |
1,646.000 |
10:35:14 |
00483226411TRLO0.1.1 |
AIMX |
|
17 |
1,646.000 |
10:35:15 |
00483226417TRLO0.1.1 |
AIMX |
|
28 |
1,646.000 |
10:35:15 |
00483226415TRLO0.1.1 |
AIMX |
|
87 |
1,646.000 |
10:35:15 |
00483226416TRLO0.1.1 |
AIMX |
|
6 |
1,646.000 |
10:35:17 |
00483226418TRLO0.1.1 |
AIMX |
|
59 |
1,646.000 |
10:35:17 |
00483226419TRLO0.1.1 |
AIMX |
|
114 |
1,646.000 |
10:35:20 |
00483226425TRLO0.1.1 |
AIMX |
|
52 |
1,646.000 |
10:35:23 |
00483226429TRLO0.1.1 |
AIMX |
|
62 |
1,646.000 |
10:35:26 |
00483226433TRLO0.1.1 |
AIMX |
|
80 |
1,646.000 |
10:35:45 |
00483226470TRLO0.1.1 |
AIMX |
|
52 |
1,646.000 |
10:37:10 |
00483226691TRLO0.1.1 |
AIMX |
|
16 |
1,646.000 |
10:37:26 |
00483226750TRLO0.1.1 |
AIMX |
|
46 |
1,646.000 |
10:37:26 |
00483226751TRLO0.1.1 |
AIMX |
|
80 |
1,645.000 |
10:37:28 |
00483226763TRLO0.1.1 |
AIMX |
|
80 |
1,645.000 |
10:37:28 |
00483226764TRLO0.1.1 |
AIMX |
|
65 |
1,646.000 |
10:37:28 |
00483226762TRLO0.1.1 |
AIMX |
|
66 |
1,645.000 |
10:37:28 |
00483226765TRLO0.1.1 |
AIMX |
|
80 |
1,645.000 |
10:37:28 |
00483226766TRLO0.1.1 |
AIMX |
|
80 |
1,645.000 |
10:37:28 |
00483226767TRLO0.1.1 |
AIMX |
|
80 |
1,645.000 |
10:37:28 |
00483226768TRLO0.1.1 |
AIMX |
|
57 |
1,645.000 |
10:37:28 |
00483226771TRLO0.1.1 |
AIMX |
|
80 |
1,645.000 |
10:37:28 |
00483226769TRLO0.1.1 |
AIMX |
|
80 |
1,645.000 |
10:37:28 |
00483226770TRLO0.1.1 |
AIMX |
|
52 |
1,645.000 |
10:37:28 |
00483226772TRLO0.1.1 |
AIMX |
|
62 |
1,645.000 |
10:37:28 |
00483226773TRLO0.1.1 |
AIMX |
|
65 |
1,645.000 |
10:37:28 |
00483226774TRLO0.1.1 |
AIMX |
|
80 |
1,645.000 |
10:37:28 |
00483226775TRLO0.1.1 |
AIMX |
|
57 |
1,645.000 |
10:37:28 |
00483226779TRLO0.1.1 |
AIMX |
|
66 |
1,645.000 |
10:37:28 |
00483226777TRLO0.1.1 |
AIMX |
|
80 |
1,645.000 |
10:37:28 |
00483226776TRLO0.1.1 |
AIMX |
|
80 |
1,645.000 |
10:37:28 |
00483226778TRLO0.1.1 |
AIMX |
|
52 |
1,645.000 |
10:37:28 |
00483226782TRLO0.1.1 |
AIMX |
|
80 |
1,645.000 |
10:37:28 |
00483226780TRLO0.1.1 |
AIMX |
|
80 |
1,645.000 |
10:37:28 |
00483226781TRLO0.1.1 |
AIMX |
|
62 |
1,645.000 |
10:37:28 |
00483226784TRLO0.1.1 |
AIMX |
|
65 |
1,645.000 |
10:37:28 |
00483226783TRLO0.1.1 |
AIMX |
|
80 |
1,645.000 |
10:37:28 |
00483226785TRLO0.1.1 |
AIMX |
|
80 |
1,642.000 |
10:39:25 |
00483227214TRLO0.1.1 |
AIMX |
|
66 |
1,641.000 |
10:40:19 |
00483227372TRLO0.1.1 |
AIMX |
|
80 |
1,641.000 |
10:40:19 |
00483227373TRLO0.1.1 |
AIMX |
|
160 |
1,641.000 |
10:42:32 |
00483227623TRLO0.1.1 |
AIMX |
|
57 |
1,641.000 |
10:42:39 |
00483227633TRLO0.1.1 |
AIMX |
|
15 |
1,641.000 |
10:43:11 |
00483227760TRLO0.1.1 |
AIMX |
|
37 |
1,641.000 |
10:43:11 |
00483227759TRLO0.1.1 |
AIMX |
|
38 |
1,641.000 |
10:48:29 |
00483228467TRLO0.1.1 |
AIMX |
|
65 |
1,641.000 |
10:48:29 |
00483228466TRLO0.1.1 |
AIMX |
|
66 |
1,641.000 |
10:48:29 |
00483228465TRLO0.1.1 |
AIMX |
|
24 |
1,641.000 |
10:48:29 |
00483228468TRLO0.1.1 |
AIMX |
|
240 |
1,641.000 |
10:48:29 |
00483228469TRLO0.1.1 |
AIMX |
|
57 |
1,641.000 |
10:49:48 |
00483228699TRLO0.1.1 |
AIMX |
|
122 |
1,641.000 |
10:50:32 |
00483228796TRLO0.1.1 |
AIMX |
|
38 |
1,641.000 |
10:50:32 |
00483228797TRLO0.1.1 |
AIMX |
|
52 |
1,641.000 |
10:50:54 |
00483228832TRLO0.1.1 |
AIMX |
|
38 |
1,641.000 |
10:52:37 |
00483229084TRLO0.1.1 |
AIMX |
|
42 |
1,641.000 |
10:52:37 |
00483229085TRLO0.1.1 |
AIMX |
|
62 |
1,641.000 |
10:52:40 |
00483229088TRLO0.1.1 |
AIMX |
|
65 |
1,641.000 |
10:52:44 |
00483229106TRLO0.1.1 |
AIMX |
|
12 |
1,640.000 |
10:54:29 |
00483229381TRLO0.1.1 |
AIMX |
|
28 |
1,640.000 |
10:56:05 |
00483229592TRLO0.1.1 |
AIMX |
|
40 |
1,640.000 |
10:57:29 |
00483229784TRLO0.1.1 |
AIMX |
|
66 |
1,640.000 |
10:57:29 |
00483229783TRLO0.1.1 |
AIMX |
|
93 |
1,640.000 |
10:57:29 |
00483229785TRLO0.1.1 |
AIMX |
|
67 |
1,640.000 |
10:59:11 |
00483230130TRLO0.1.1 |
AIMX |
|
57 |
1,640.000 |
10:59:11 |
00483230131TRLO0.1.1 |
AIMX |
|
52 |
1,641.000 |
11:00:31 |
00483230321TRLO0.1.1 |
AIMX |
|
80 |
1,641.000 |
11:00:31 |
00483230320TRLO0.1.1 |
AIMX |
|
62 |
1,642.000 |
11:02:34 |
00483230620TRLO0.1.1 |
AIMX |
|
65 |
1,642.000 |
11:02:34 |
00483230621TRLO0.1.1 |
AIMX |
|
80 |
1,642.000 |
11:02:34 |
00483230619TRLO0.1.1 |
AIMX |
|
8 |
1,642.000 |
11:02:34 |
00483230622TRLO0.1.1 |
AIMX |
|
58 |
1,642.000 |
11:02:34 |
00483230623TRLO0.1.1 |
AIMX |
|
52 |
1,643.000 |
11:05:07 |
00483230963TRLO0.1.1 |
AIMX |
|
188 |
1,643.000 |
11:05:07 |
00483230964TRLO0.1.1 |
AIMX |
|
57 |
1,643.000 |
11:05:31 |
00483231032TRLO0.1.1 |
AIMX |
|
52 |
1,643.000 |
11:06:38 |
00483231190TRLO0.1.1 |
AIMX |
|
38 |
1,643.000 |
11:07:19 |
00483231279TRLO0.1.1 |
AIMX |
|
42 |
1,643.000 |
11:07:19 |
00483231278TRLO0.1.1 |
AIMX |
|
62 |
1,643.000 |
11:08:26 |
00483231430TRLO0.1.1 |
AIMX |
|
65 |
1,643.000 |
11:08:35 |
00483231464TRLO0.1.1 |
AIMX |
|
17 |
1,643.000 |
11:09:46 |
00483231659TRLO0.1.1 |
AIMX |
|
19 |
1,643.000 |
11:09:46 |
00483231661TRLO0.1.1 |
AIMX |
|
44 |
1,643.000 |
11:09:46 |
00483231660TRLO0.1.1 |
AIMX |
|
80 |
1,643.000 |
11:11:31 |
00483231890TRLO0.1.1 |
AIMX |
|
35 |
1,643.000 |
11:11:40 |
00483231905TRLO0.1.1 |
AIMX |
|
31 |
1,643.000 |
11:11:40 |
00483231906TRLO0.1.1 |
AIMX |
|
23 |
1,643.000 |
11:13:13 |
00483232135TRLO0.1.1 |
AIMX |
|
57 |
1,643.000 |
11:13:13 |
00483232136TRLO0.1.1 |
AIMX |
|
47 |
1,640.000 |
11:15:37 |
00483232487TRLO0.1.1 |
AIMX |
|
33 |
1,640.000 |
11:15:37 |
00483232488TRLO0.1.1 |
AIMX |
|
39 |
1,640.000 |
11:16:24 |
00483232592TRLO0.1.1 |
AIMX |
|
18 |
1,640.000 |
11:16:24 |
00483232593TRLO0.1.1 |
AIMX |
|
1 |
1,640.000 |
11:17:15 |
00483232700TRLO0.1.1 |
AIMX |
|
51 |
1,640.000 |
11:17:15 |
00483232699TRLO0.1.1 |
AIMX |
|
80 |
1,640.000 |
11:17:48 |
00483232738TRLO0.1.1 |
AIMX |
|
62 |
1,640.000 |
11:18:30 |
00483232796TRLO0.1.1 |
AIMX |
|
21 |
1,640.000 |
11:18:32 |
00483232801TRLO0.1.1 |
AIMX |
|
44 |
1,640.000 |
11:18:32 |
00483232800TRLO0.1.1 |
AIMX |
|
80 |
1,640.000 |
11:19:31 |
00483232918TRLO0.1.1 |
AIMX |
|
66 |
1,640.000 |
11:20:24 |
00483232997TRLO0.1.1 |
AIMX |
|
38 |
1,640.000 |
11:21:16 |
00483233108TRLO0.1.1 |
AIMX |
|
122 |
1,640.000 |
11:21:16 |
00483233109TRLO0.1.1 |
AIMX |
|
6 |
1,639.000 |
11:22:40 |
00483233290TRLO0.1.1 |
AIMX |
|
39 |
1,639.000 |
11:22:40 |
00483233289TRLO0.1.1 |
AIMX |
|
12 |
1,639.000 |
11:22:42 |
00483233292TRLO0.1.1 |
AIMX |
|
44 |
1,639.000 |
11:22:42 |
00483233293TRLO0.1.1 |
AIMX |
|
36 |
1,639.000 |
11:23:00 |
00483233327TRLO0.1.1 |
AIMX |
|
52 |
1,639.000 |
11:23:14 |
00483233348TRLO0.1.1 |
AIMX |
|
23 |
1,638.000 |
11:24:07 |
00483233504TRLO0.1.1 |
AIMX |
|
39 |
1,638.000 |
11:24:07 |
00483233501TRLO0.1.1 |
AIMX |
|
65 |
1,638.000 |
11:24:11 |
00483233522TRLO0.1.1 |
AIMX |
|
160 |
1,638.000 |
11:25:13 |
00483233634TRLO0.1.1 |
AIMX |
|
66 |
1,638.000 |
11:26:39 |
00483233833TRLO0.1.1 |
AIMX |
|
6 |
1,638.000 |
11:27:16 |
00483233935TRLO0.1.1 |
AIMX |
|
74 |
1,638.000 |
11:27:16 |
00483233936TRLO0.1.1 |
AIMX |
|
80 |
1,638.000 |
11:29:37 |
00483234207TRLO0.1.1 |
AIMX |
|
63 |
1,636.000 |
11:29:40 |
00483234210TRLO0.1.1 |
AIMX |
|
63 |
1,636.000 |
11:29:40 |
00483234211TRLO0.1.1 |
AIMX |
|
63 |
1,636.000 |
11:29:40 |
00483234212TRLO0.1.1 |
AIMX |
|
63 |
1,636.000 |
11:29:40 |
00483234213TRLO0.1.1 |
AIMX |
|
63 |
1,636.000 |
11:29:40 |
00483234214TRLO0.1.1 |
AIMX |
|
63 |
1,636.000 |
11:29:40 |
00483234217TRLO0.1.1 |
AIMX |
|
114 |
1,636.000 |
11:29:40 |
00483234216TRLO0.1.1 |
AIMX |
|
327 |
1,636.000 |
11:29:40 |
00483234215TRLO0.1.1 |
AIMX |
|
63 |
1,636.000 |
11:29:40 |
00483234218TRLO0.1.1 |
AIMX |
|
63 |
1,636.000 |
11:29:40 |
00483234219TRLO0.1.1 |
AIMX |
|
63 |
1,636.000 |
11:29:40 |
00483234220TRLO0.1.1 |
AIMX |
|
63 |
1,636.000 |
11:29:40 |
00483234221TRLO0.1.1 |
AIMX |
|
63 |
1,636.000 |
11:29:40 |
00483234222TRLO0.1.1 |
AIMX |
|
37 |
1,635.000 |
11:31:06 |
00483234499TRLO0.1.1 |
AIMX |
|
20 |
1,635.000 |
11:31:07 |
00483234500TRLO0.1.1 |
AIMX |
|
25 |
1,635.000 |
11:31:07 |
00483234501TRLO0.1.1 |
AIMX |
|
16 |
1,635.000 |
11:31:11 |
00483234524TRLO0.1.1 |
AIMX |
|
38 |
1,635.000 |
11:31:11 |
00483234525TRLO0.1.1 |
AIMX |
|
37 |
1,635.000 |
11:31:34 |
00483234585TRLO0.1.1 |
AIMX |
|
47 |
1,635.000 |
11:31:34 |
00483234584TRLO0.1.1 |
AIMX |
|
38 |
1,635.000 |
11:31:39 |
00483234592TRLO0.1.1 |
AIMX |
|
52 |
1,635.000 |
11:36:34 |
00483235196TRLO0.1.1 |
AIMX |
|
85 |
1,635.000 |
11:36:34 |
00483235197TRLO0.1.1 |
AIMX |
|
62 |
1,635.000 |
11:36:34 |
00483235199TRLO0.1.1 |
AIMX |
|
63 |
1,635.000 |
11:36:34 |
00483235198TRLO0.1.1 |
AIMX |
|
65 |
1,635.000 |
11:36:34 |
00483235200TRLO0.1.1 |
AIMX |
|
160 |
1,635.000 |
11:36:34 |
00483235201TRLO0.1.1 |
AIMX |
|
66 |
1,635.000 |
11:36:34 |
00483235202TRLO0.1.1 |
AIMX |
|
80 |
1,634.000 |
11:38:25 |
00483235489TRLO0.1.1 |
AIMX |
|
20 |
1,634.000 |
11:39:24 |
00483235626TRLO0.1.1 |
AIMX |
|
37 |
1,634.000 |
11:39:24 |
00483235625TRLO0.1.1 |
AIMX |
|
37 |
1,634.000 |
11:40:23 |
00483235778TRLO0.1.1 |
AIMX |
|
15 |
1,634.000 |
11:40:23 |
00483235780TRLO0.1.1 |
AIMX |
|
101 |
1,634.000 |
11:40:43 |
00483235820TRLO0.1.1 |
AIMX |
|
37 |
1,634.000 |
11:40:43 |
00483235821TRLO0.1.1 |
AIMX |
|
22 |
1,634.000 |
11:40:49 |
00483235824TRLO0.1.1 |
AIMX |
|
42 |
1,634.000 |
11:41:27 |
00483235909TRLO0.1.1 |
AIMX |
|
20 |
1,634.000 |
11:41:54 |
00483235952TRLO0.1.1 |
AIMX |
|
41 |
1,634.000 |
11:41:54 |
00483235954TRLO0.1.1 |
AIMX |
|
65 |
1,634.000 |
11:41:54 |
00483235953TRLO0.1.1 |
AIMX |
|
39 |
1,634.000 |
11:47:52 |
00483236838TRLO0.1.1 |
AIMX |
|
63 |
1,634.000 |
11:47:52 |
00483236839TRLO0.1.1 |
AIMX |
|
66 |
1,634.000 |
11:47:52 |
00483236840TRLO0.1.1 |
AIMX |
|
59 |
1,634.000 |
11:47:52 |
00483236841TRLO0.1.1 |
AIMX |
|
27 |
1,635.000 |
11:51:15 |
00483237421TRLO0.1.1 |
AIMX |
|
4 |
1,635.000 |
11:51:15 |
00483237423TRLO0.1.1 |
AIMX |
|
34 |
1,635.000 |
11:51:15 |
00483237422TRLO0.1.1 |
AIMX |
|
62 |
1,635.000 |
11:51:16 |
00483237424TRLO0.1.1 |
AIMX |
|
57 |
1,635.000 |
11:51:16 |
00483237426TRLO0.1.1 |
AIMX |
|
101 |
1,635.000 |
11:51:17 |
00483237434TRLO0.1.1 |
AIMX |
|
52 |
1,635.000 |
11:51:18 |
00483237437TRLO0.1.1 |
AIMX |
|
11 |
1,635.000 |
11:51:28 |
00483237455TRLO0.1.1 |
AIMX |
|
25 |
1,635.000 |
11:51:28 |
00483237454TRLO0.1.1 |
AIMX |
|
27 |
1,635.000 |
11:51:28 |
00483237453TRLO0.1.1 |
AIMX |
|
66 |
1,635.000 |
11:52:12 |
00483237571TRLO0.1.1 |
AIMX |
|
8 |
1,635.000 |
11:53:24 |
00483237833TRLO0.1.1 |
AIMX |
|
73 |
1,635.000 |
11:53:24 |
00483237835TRLO0.1.1 |
AIMX |
|
239 |
1,635.000 |
11:53:24 |
00483237834TRLO0.1.1 |
AIMX |
|
26 |
1,635.000 |
11:54:54 |
00483237994TRLO0.1.1 |
AIMX |
|
12 |
1,635.000 |
11:54:54 |
00483237995TRLO0.1.1 |
AIMX |
|
19 |
1,635.000 |
11:54:54 |
00483237996TRLO0.1.1 |
AIMX |
|
21 |
1,635.000 |
11:55:31 |
00483238146TRLO0.1.1 |
AIMX |
|
139 |
1,635.000 |
11:55:31 |
00483238147TRLO0.1.1 |
AIMX |
|
25 |
1,635.000 |
11:55:45 |
00483238163TRLO0.1.1 |
AIMX |
|
27 |
1,635.000 |
11:55:45 |
00483238164TRLO0.1.1 |
AIMX |
|
62 |
1,635.000 |
11:57:07 |
00483238321TRLO0.1.1 |
AIMX |
|
65 |
1,635.000 |
11:57:08 |
00483238322TRLO0.1.1 |
AIMX |
|
97 |
1,635.000 |
11:58:02 |
00483238467TRLO0.1.1 |
AIMX |
|
63 |
1,635.000 |
11:58:02 |
00483238468TRLO0.1.1 |
AIMX |
|
63 |
1,634.000 |
12:02:05 |
00483239037TRLO0.1.1 |
AIMX |
|
66 |
1,634.000 |
12:02:05 |
00483239038TRLO0.1.1 |
AIMX |
|
80 |
1,634.000 |
12:02:05 |
00483239039TRLO0.1.1 |
AIMX |
|
57 |
1,634.000 |
12:02:05 |
00483239040TRLO0.1.1 |
AIMX |
|
37 |
1,634.000 |
12:02:58 |
00483239211TRLO0.1.1 |
AIMX |
|
15 |
1,634.000 |
12:04:06 |
00483239300TRLO0.1.1 |
AIMX |
|
105 |
1,634.000 |
12:04:06 |
00483239301TRLO0.1.1 |
AIMX |
|
62 |
1,634.000 |
12:12:29 |
00483242883TRLO0.1.1 |
AIMX |
|
65 |
1,634.000 |
12:12:29 |
00483242885TRLO0.1.1 |
AIMX |
|
135 |
1,634.000 |
12:12:29 |
00483242884TRLO0.1.1 |
AIMX |
|
57 |
1,634.000 |
12:12:29 |
00483242889TRLO0.1.1 |
AIMX |
|
63 |
1,634.000 |
12:12:29 |
00483242887TRLO0.1.1 |
AIMX |
|
135 |
1,634.000 |
12:12:29 |
00483242888TRLO0.1.1 |
AIMX |
|
160 |
1,634.000 |
12:12:29 |
00483242886TRLO0.1.1 |
AIMX |
|
35 |
1,634.000 |
12:12:29 |
00483242891TRLO0.1.1 |
AIMX |
|
66 |
1,634.000 |
12:12:29 |
00483242890TRLO0.1.1 |
AIMX |
|
80 |
1,634.000 |
12:12:29 |
00483242892TRLO0.1.1 |
AIMX |
|
45 |
1,634.000 |
12:12:29 |
00483242893TRLO0.1.1 |
AIMX |
|
52 |
1,634.000 |
12:12:29 |
00483242894TRLO0.1.1 |
AIMX |
|
80 |
1,634.000 |
12:12:29 |
00483242895TRLO0.1.1 |
AIMX |
|
62 |
1,634.000 |
12:14:17 |
00483243759TRLO0.1.1 |
AIMX |
|
38 |
1,636.000 |
12:23:18 |
00483245601TRLO0.1.1 |
AIMX |
|
63 |
1,636.000 |
12:23:18 |
00483245603TRLO0.1.1 |
AIMX |
|
139 |
1,636.000 |
12:23:18 |
00483245602TRLO0.1.1 |
AIMX |
|
50 |
1,636.000 |
12:23:23 |
00483245611TRLO0.1.1 |
AIMX |
|
74 |
1,636.000 |
12:23:23 |
00483245612TRLO0.1.1 |
AIMX |
|
52 |
1,636.000 |
12:23:24 |
00483245613TRLO0.1.1 |
AIMX |
|
57 |
1,636.000 |
12:23:27 |
00483245620TRLO0.1.1 |
AIMX |
|
39 |
1,636.000 |
12:23:27 |
00483245622TRLO0.1.1 |
AIMX |
|
87 |
1,636.000 |
12:23:27 |
00483245621TRLO0.1.1 |
AIMX |
|
66 |
1,636.000 |
12:23:28 |
00483245629TRLO0.1.1 |
AIMX |
|
30 |
1,636.000 |
12:23:29 |
00483245635TRLO0.1.1 |
AIMX |
|
35 |
1,636.000 |
12:23:29 |
00483245633TRLO0.1.1 |
AIMX |
|
65 |
1,636.000 |
12:23:29 |
00483245634TRLO0.1.1 |
AIMX |
|
63 |
1,635.000 |
12:23:30 |
00483245643TRLO0.1.1 |
AIMX |
|
103 |
1,636.000 |
12:23:30 |
00483245645TRLO0.1.1 |
AIMX |
|
137 |
1,636.000 |
12:23:30 |
00483245644TRLO0.1.1 |
AIMX |
|
98 |
1,636.000 |
12:23:30 |
00483245647TRLO0.1.1 |
AIMX |
|
167 |
1,636.000 |
12:23:30 |
00483245646TRLO0.1.1 |
AIMX |
|
47 |
1,635.000 |
12:23:42 |
00483245675TRLO0.1.1 |
AIMX |
|
18 |
1,635.000 |
12:23:42 |
00483245676TRLO0.1.1 |
AIMX |
|
132 |
1,635.000 |
12:25:31 |
00483245964TRLO0.1.1 |
AIMX |
|
49 |
1,635.000 |
12:25:31 |
00483245966TRLO0.1.1 |
AIMX |
|
8 |
1,635.000 |
12:25:31 |
00483245967TRLO0.1.1 |
AIMX |
|
80 |
1,635.000 |
12:25:42 |
00483246003TRLO0.1.1 |
AIMX |
|
52 |
1,635.000 |
12:25:56 |
00483246019TRLO0.1.1 |
AIMX |
|
80 |
1,633.000 |
12:26:00 |
00483246022TRLO0.1.1 |
AIMX |
|
27 |
1,633.000 |
12:30:58 |
00483247077TRLO0.1.1 |
AIMX |
|
38 |
1,633.000 |
12:30:58 |
00483247078TRLO0.1.1 |
AIMX |
|
19 |
1,633.000 |
12:30:58 |
00483247079TRLO0.1.1 |
AIMX |
|
37 |
1,633.000 |
12:30:58 |
00483247080TRLO0.1.1 |
AIMX |
|
1 |
1,633.000 |
12:31:01 |
00483247083TRLO0.1.1 |
AIMX |
|
74 |
1,633.000 |
12:31:01 |
00483247085TRLO0.1.1 |
AIMX |
|
166 |
1,633.000 |
12:31:01 |
00483247084TRLO0.1.1 |
AIMX |
|
37 |
1,633.000 |
12:31:01 |
00483247086TRLO0.1.1 |
AIMX |
|
25 |
1,633.000 |
12:31:01 |
00483247089TRLO0.1.1 |
AIMX |
|
63 |
1,633.000 |
12:31:03 |
00483247097TRLO0.1.1 |
AIMX |
|
52 |
1,632.000 |
12:31:05 |
00483247104TRLO0.1.1 |
AIMX |
|
31 |
1,632.000 |
12:33:47 |
00483247447TRLO0.1.1 |
AIMX |
|
66 |
1,632.000 |
12:33:47 |
00483247446TRLO0.1.1 |
AIMX |
|
57 |
1,632.000 |
12:35:42 |
00483247819TRLO0.1.1 |
AIMX |
|
96 |
1,632.000 |
12:35:42 |
00483247820TRLO0.1.1 |
AIMX |
|
33 |
1,632.000 |
12:36:28 |
00483247911TRLO0.1.1 |
AIMX |
|
52 |
1,632.000 |
12:36:28 |
00483247910TRLO0.1.1 |
AIMX |
|
62 |
1,632.000 |
12:37:59 |
00483248102TRLO0.1.1 |
AIMX |
|
65 |
1,632.000 |
12:38:04 |
00483248113TRLO0.1.1 |
AIMX |
|
80 |
1,631.000 |
12:38:12 |
00483248122TRLO0.1.1 |
AIMX |
|
68 |
1,631.000 |
12:40:14 |
00483248491TRLO0.1.1 |
AIMX |
|
92 |
1,631.000 |
12:40:14 |
00483248490TRLO0.1.1 |
AIMX |
|
63 |
1,631.000 |
12:40:21 |
00483248507TRLO0.1.1 |
AIMX |
|
66 |
1,630.000 |
12:41:00 |
00483248605TRLO0.1.1 |
AIMX |
|
80 |
1,629.000 |
12:41:33 |
00483248704TRLO0.1.1 |
AIMX |
|
57 |
1,633.000 |
12:43:42 |
00483249154TRLO0.1.1 |
AIMX |
|
52 |
1,633.000 |
12:43:44 |
00483249157TRLO0.1.1 |
AIMX |
|
80 |
1,633.000 |
12:43:57 |
00483249182TRLO0.1.1 |
AIMX |
|
62 |
1,633.000 |
12:45:31 |
00483249483TRLO0.1.1 |
AIMX |
|
65 |
1,633.000 |
12:45:41 |
00483249529TRLO0.1.1 |
AIMX |
|
80 |
1,632.000 |
12:46:02 |
00483249582TRLO0.1.1 |
AIMX |
|
80 |
1,631.000 |
12:46:46 |
00483249751TRLO0.1.1 |
AIMX |
|
63 |
1,631.000 |
12:48:51 |
00483249984TRLO0.1.1 |
AIMX |
|
31 |
1,631.000 |
12:48:51 |
00483249985TRLO0.1.1 |
AIMX |
|
49 |
1,631.000 |
12:48:51 |
00483249986TRLO0.1.1 |
AIMX |
|
59 |
1,631.000 |
12:50:02 |
00483250290TRLO0.1.1 |
AIMX |
|
47 |
1,631.000 |
12:50:41 |
00483250444TRLO0.1.1 |
AIMX |
|
7 |
1,631.000 |
12:50:41 |
00483250445TRLO0.1.1 |
AIMX |
|
33 |
1,631.000 |
12:51:13 |
00483250504TRLO0.1.1 |
AIMX |
|
62 |
1,632.000 |
13:01:29 |
00483252126TRLO0.1.1 |
AIMX |
|
65 |
1,632.000 |
13:01:30 |
00483252128TRLO0.1.1 |
AIMX |
|
17 |
1,632.000 |
13:01:30 |
00483252129TRLO0.1.1 |
AIMX |
|
23 |
1,632.000 |
13:01:30 |
00483252131TRLO0.1.1 |
AIMX |
|
153 |
1,632.000 |
13:01:30 |
00483252130TRLO0.1.1 |
AIMX |
|
217 |
1,632.000 |
13:01:30 |
00483252132TRLO0.1.1 |
AIMX |
|
310 |
1,632.000 |
13:01:30 |
00483252133TRLO0.1.1 |
AIMX |
|
57 |
1,632.000 |
13:01:32 |
00483252138TRLO0.1.1 |
AIMX |
|
52 |
1,632.000 |
13:01:33 |
00483252143TRLO0.1.1 |
AIMX |
|
126 |
1,632.000 |
13:01:37 |
00483252147TRLO0.1.1 |
AIMX |
|
66 |
1,632.000 |
13:01:38 |
00483252148TRLO0.1.1 |
AIMX |
|
65 |
1,632.000 |
13:03:20 |
00483252343TRLO0.1.1 |
AIMX |
|
114 |
1,632.000 |
13:03:29 |
00483252357TRLO0.1.1 |
AIMX |
|
62 |
1,632.000 |
13:03:30 |
00483252358TRLO0.1.1 |
AIMX |
|
160 |
1,632.000 |
13:03:34 |
00483252361TRLO0.1.1 |
AIMX |
|
104 |
1,632.000 |
13:03:51 |
00483252413TRLO0.1.1 |
AIMX |
|
66 |
1,632.000 |
13:04:21 |
00483252476TRLO0.1.1 |
AIMX |
|
11 |
1,632.000 |
13:05:31 |
00483252608TRLO0.1.1 |
AIMX |
|
31 |
1,632.000 |
13:05:31 |
00483252609TRLO0.1.1 |
AIMX |
|
38 |
1,632.000 |
13:05:31 |
00483252610TRLO0.1.1 |
AIMX |
|
62 |
1,632.000 |
13:05:34 |
00483252618TRLO0.1.1 |
AIMX |
|
65 |
1,632.000 |
13:05:39 |
00483252622TRLO0.1.1 |
AIMX |
|
24 |
1,632.000 |
13:07:03 |
00483252788TRLO0.1.1 |
AIMX |
|
39 |
1,632.000 |
13:07:03 |
00483252787TRLO0.1.1 |
AIMX |
|
53 |
1,632.000 |
13:08:05 |
00483252944TRLO0.1.1 |
AIMX |
|
160 |
1,632.000 |
13:08:05 |
00483252943TRLO0.1.1 |
AIMX |
|
13 |
1,632.000 |
13:08:05 |
00483252945TRLO0.1.1 |
AIMX |
|
80 |
1,631.000 |
13:09:00 |
00483253055TRLO0.1.1 |
AIMX |
|
57 |
1,631.000 |
13:09:16 |
00483253126TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
13:10:34 |
00483253416TRLO0.1.1 |
AIMX |
|
80 |
1,631.000 |
13:11:06 |
00483253495TRLO0.1.1 |
AIMX |
|
62 |
1,631.000 |
13:12:21 |
00483253647TRLO0.1.1 |
AIMX |
|
65 |
1,631.000 |
13:12:25 |
00483253654TRLO0.1.1 |
AIMX |
|
160 |
1,631.000 |
13:13:41 |
00483253807TRLO0.1.1 |
AIMX |
|
63 |
1,631.000 |
13:14:28 |
00483253894TRLO0.1.1 |
AIMX |
|
66 |
1,631.000 |
13:15:20 |
00483254180TRLO0.1.1 |
AIMX |
|
14 |
1,631.000 |
13:22:45 |
00483255403TRLO0.1.1 |
AIMX |
|
43 |
1,631.000 |
13:22:45 |
00483255402TRLO0.1.1 |
AIMX |
|
240 |
1,631.000 |
13:22:46 |
00483255407TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
13:22:48 |
00483255411TRLO0.1.1 |
AIMX |
|
63 |
1,631.000 |
13:22:49 |
00483255421TRLO0.1.1 |
AIMX |
|
62 |
1,631.000 |
13:22:50 |
00483255432TRLO0.1.1 |
AIMX |
|
39 |
1,631.000 |
13:22:53 |
00483255443TRLO0.1.1 |
AIMX |
|
26 |
1,631.000 |
13:22:58 |
00483255464TRLO0.1.1 |
AIMX |
|
35 |
1,631.000 |
13:22:58 |
00483255463TRLO0.1.1 |
AIMX |
|
31 |
1,631.000 |
13:22:58 |
00483255465TRLO0.1.1 |
AIMX |
|
18 |
1,631.000 |
13:25:00 |
00483255829TRLO0.1.1 |
AIMX |
|
39 |
1,631.000 |
13:25:00 |
00483255828TRLO0.1.1 |
AIMX |
|
160 |
1,631.000 |
13:25:02 |
00483255839TRLO0.1.1 |
AIMX |
|
160 |
1,631.000 |
13:25:02 |
00483255840TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
13:25:08 |
00483255917TRLO0.1.1 |
AIMX |
|
62 |
1,631.000 |
13:26:51 |
00483256333TRLO0.1.1 |
AIMX |
|
65 |
1,631.000 |
13:26:53 |
00483256340TRLO0.1.1 |
AIMX |
|
160 |
1,631.000 |
13:27:08 |
00483256388TRLO0.1.1 |
AIMX |
|
23 |
1,631.000 |
13:28:42 |
00483256813TRLO0.1.1 |
AIMX |
|
40 |
1,631.000 |
13:28:42 |
00483256812TRLO0.1.1 |
AIMX |
|
53 |
1,631.000 |
13:29:05 |
00483256862TRLO0.1.1 |
AIMX |
|
43 |
1,631.000 |
13:29:29 |
00483256996TRLO0.1.1 |
AIMX |
|
23 |
1,631.000 |
13:29:37 |
00483257007TRLO0.1.1 |
AIMX |
|
61 |
1,631.000 |
13:29:37 |
00483257006TRLO0.1.1 |
AIMX |
|
46 |
1,631.000 |
13:29:44 |
00483257023TRLO0.1.1 |
AIMX |
|
57 |
1,631.000 |
13:30:14 |
00483257109TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
13:31:13 |
00483257231TRLO0.1.1 |
AIMX |
|
160 |
1,631.000 |
13:32:13 |
00483257399TRLO0.1.1 |
AIMX |
|
14 |
1,631.000 |
13:34:40 |
00483257657TRLO0.1.1 |
AIMX |
|
48 |
1,631.000 |
13:34:40 |
00483257658TRLO0.1.1 |
AIMX |
|
65 |
1,631.000 |
13:34:40 |
00483257659TRLO0.1.1 |
AIMX |
|
63 |
1,631.000 |
13:34:40 |
00483257660TRLO0.1.1 |
AIMX |
|
80 |
1,631.000 |
13:34:40 |
00483257661TRLO0.1.1 |
AIMX |
|
24 |
1,632.000 |
13:35:17 |
00483257711TRLO0.1.1 |
AIMX |
|
42 |
1,632.000 |
13:35:17 |
00483257710TRLO0.1.1 |
AIMX |
|
57 |
1,632.000 |
13:35:33 |
00483257757TRLO0.1.1 |
AIMX |
|
52 |
1,632.000 |
13:36:53 |
00483257987TRLO0.1.1 |
AIMX |
|
5 |
1,632.000 |
13:37:17 |
00483258062TRLO0.1.1 |
AIMX |
|
75 |
1,632.000 |
13:37:17 |
00483258061TRLO0.1.1 |
AIMX |
|
160 |
1,632.000 |
13:37:17 |
00483258060TRLO0.1.1 |
AIMX |
|
62 |
1,632.000 |
13:38:51 |
00483258337TRLO0.1.1 |
AIMX |
|
65 |
1,632.000 |
13:38:59 |
00483258351TRLO0.1.1 |
AIMX |
|
75 |
1,632.000 |
13:39:21 |
00483258402TRLO0.1.1 |
AIMX |
|
85 |
1,632.000 |
13:39:21 |
00483258403TRLO0.1.1 |
AIMX |
|
63 |
1,631.000 |
13:41:03 |
00483258679TRLO0.1.1 |
AIMX |
|
80 |
1,631.000 |
13:41:20 |
00483258761TRLO0.1.1 |
AIMX |
|
66 |
1,631.000 |
13:41:54 |
00483258865TRLO0.1.1 |
AIMX |
|
57 |
1,631.000 |
13:42:27 |
00483258971TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
13:43:38 |
00483259096TRLO0.1.1 |
AIMX |
|
160 |
1,631.000 |
13:43:46 |
00483259118TRLO0.1.1 |
AIMX |
|
62 |
1,630.000 |
13:52:02 |
00483260371TRLO0.1.1 |
AIMX |
|
65 |
1,630.000 |
13:52:02 |
00483260373TRLO0.1.1 |
AIMX |
|
80 |
1,630.000 |
13:52:02 |
00483260372TRLO0.1.1 |
AIMX |
|
160 |
1,630.000 |
13:52:02 |
00483260374TRLO0.1.1 |
AIMX |
|
57 |
1,630.000 |
13:52:02 |
00483260376TRLO0.1.1 |
AIMX |
|
80 |
1,630.000 |
13:52:02 |
00483260375TRLO0.1.1 |
AIMX |
|
6 |
1,630.000 |
13:52:02 |
00483260377TRLO0.1.1 |
AIMX |
|
66 |
1,630.000 |
13:52:02 |
00483260379TRLO0.1.1 |
AIMX |
|
80 |
1,630.000 |
13:52:02 |
00483260378TRLO0.1.1 |
AIMX |
|
52 |
1,630.000 |
13:52:02 |
00483260380TRLO0.1.1 |
AIMX |
|
57 |
1,630.000 |
13:52:02 |
00483260382TRLO0.1.1 |
AIMX |
|
80 |
1,630.000 |
13:52:02 |
00483260381TRLO0.1.1 |
AIMX |
|
4 |
1,630.000 |
13:52:02 |
00483260385TRLO0.1.1 |
AIMX |
|
80 |
1,630.000 |
13:52:02 |
00483260383TRLO0.1.1 |
AIMX |
|
80 |
1,630.000 |
13:52:02 |
00483260384TRLO0.1.1 |
AIMX |
|
62 |
1,630.000 |
13:52:02 |
00483260386TRLO0.1.1 |
AIMX |
|
66 |
1,632.000 |
13:54:04 |
00483261002TRLO0.1.1 |
AIMX |
|
38 |
1,632.000 |
13:54:09 |
00483261016TRLO0.1.1 |
AIMX |
|
42 |
1,632.000 |
13:54:09 |
00483261015TRLO0.1.1 |
AIMX |
|
57 |
1,632.000 |
13:54:13 |
00483261019TRLO0.1.1 |
AIMX |
|
52 |
1,632.000 |
13:54:18 |
00483261032TRLO0.1.1 |
AIMX |
|
63 |
1,632.000 |
13:54:25 |
00483261072TRLO0.1.1 |
AIMX |
|
3 |
1,632.000 |
13:55:48 |
00483261420TRLO0.1.1 |
AIMX |
|
59 |
1,632.000 |
13:55:48 |
00483261419TRLO0.1.1 |
AIMX |
|
61 |
1,630.000 |
13:55:54 |
00483261446TRLO0.1.1 |
AIMX |
|
80 |
1,630.000 |
13:55:54 |
00483261445TRLO0.1.1 |
AIMX |
|
80 |
1,630.000 |
13:55:54 |
00483261447TRLO0.1.1 |
AIMX |
|
65 |
1,628.000 |
13:56:00 |
00483261462TRLO0.1.1 |
AIMX |
|
63 |
1,627.000 |
13:57:30 |
00483261846TRLO0.1.1 |
AIMX |
|
66 |
1,627.000 |
13:58:07 |
00483262240TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
13:58:18 |
00483262274TRLO0.1.1 |
AIMX |
|
57 |
1,627.000 |
13:58:25 |
00483262304TRLO0.1.1 |
AIMX |
|
37 |
1,627.000 |
13:59:21 |
00483262526TRLO0.1.1 |
AIMX |
|
15 |
1,627.000 |
13:59:22 |
00483262527TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
14:00:26 |
00483262988TRLO0.1.1 |
AIMX |
|
62 |
1,627.000 |
14:01:07 |
00483263131TRLO0.1.1 |
AIMX |
|
65 |
1,627.000 |
14:01:11 |
00483263139TRLO0.1.1 |
AIMX |
|
160 |
1,627.000 |
14:02:36 |
00483263489TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
14:02:49 |
00483263502TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
14:02:49 |
00483263505TRLO0.1.1 |
AIMX |
|
1060 |
1,626.000 |
14:02:49 |
00483263503TRLO0.1.1 |
AIMX |
|
1348 |
1,626.000 |
14:02:49 |
00483263504TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
14:02:49 |
00483263506TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
14:02:49 |
00483263507TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
14:02:49 |
00483263508TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
14:02:49 |
00483263509TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
14:02:49 |
00483263510TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
14:02:49 |
00483263511TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
14:02:49 |
00483263512TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
14:02:49 |
00483263513TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
14:02:49 |
00483263514TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
14:02:49 |
00483263515TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
14:02:49 |
00483263516TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
14:02:49 |
00483263517TRLO0.1.1 |
AIMX |
|
160 |
1,626.000 |
14:02:49 |
00483263518TRLO0.1.1 |
AIMX |
|
63 |
1,627.000 |
14:04:04 |
00483263717TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
14:04:04 |
00483263718TRLO0.1.1 |
AIMX |
|
9 |
1,628.000 |
14:04:31 |
00483263796TRLO0.1.1 |
AIMX |
|
66 |
1,628.000 |
14:04:31 |
00483263797TRLO0.1.1 |
AIMX |
|
49 |
1,629.000 |
14:12:14 |
00483265187TRLO0.1.1 |
AIMX |
|
31 |
1,629.000 |
14:12:16 |
00483265189TRLO0.1.1 |
AIMX |
|
137 |
1,629.000 |
14:12:16 |
00483265190TRLO0.1.1 |
AIMX |
|
80 |
1,630.000 |
14:13:19 |
00483265330TRLO0.1.1 |
AIMX |
|
48 |
1,631.000 |
14:13:22 |
00483265341TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
14:13:53 |
00483265428TRLO0.1.1 |
AIMX |
|
65 |
1,631.000 |
14:13:53 |
00483265427TRLO0.1.1 |
AIMX |
|
183 |
1,631.000 |
14:13:53 |
00483265426TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
14:13:53 |
00483265430TRLO0.1.1 |
AIMX |
|
57 |
1,631.000 |
14:13:53 |
00483265432TRLO0.1.1 |
AIMX |
|
62 |
1,631.000 |
14:13:53 |
00483265429TRLO0.1.1 |
AIMX |
|
63 |
1,631.000 |
14:13:53 |
00483265431TRLO0.1.1 |
AIMX |
|
66 |
1,631.000 |
14:13:53 |
00483265433TRLO0.1.1 |
AIMX |
|
160 |
1,631.000 |
14:13:53 |
00483265434TRLO0.1.1 |
AIMX |
|
80 |
1,629.000 |
14:15:08 |
00483265735TRLO0.1.1 |
AIMX |
|
62 |
1,629.000 |
14:15:08 |
00483265737TRLO0.1.1 |
AIMX |
|
65 |
1,629.000 |
14:15:08 |
00483265736TRLO0.1.1 |
AIMX |
|
58 |
1,629.000 |
14:15:57 |
00483265898TRLO0.1.1 |
AIMX |
|
5 |
1,629.000 |
14:15:57 |
00483265899TRLO0.1.1 |
AIMX |
|
43 |
1,628.000 |
14:16:54 |
00483266079TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
14:17:02 |
00483266096TRLO0.1.1 |
AIMX |
|
18 |
1,628.000 |
14:17:02 |
00483266099TRLO0.1.1 |
AIMX |
|
23 |
1,628.000 |
14:17:02 |
00483266097TRLO0.1.1 |
AIMX |
|
39 |
1,628.000 |
14:17:02 |
00483266098TRLO0.1.1 |
AIMX |
|
52 |
1,628.000 |
14:18:39 |
00483266371TRLO0.1.1 |
AIMX |
|
51 |
1,628.000 |
14:19:21 |
00483266506TRLO0.1.1 |
AIMX |
|
41 |
1,628.000 |
14:21:00 |
00483266827TRLO0.1.1 |
AIMX |
|
21 |
1,628.000 |
14:21:05 |
00483266852TRLO0.1.1 |
AIMX |
|
38 |
1,628.000 |
14:21:05 |
00483266853TRLO0.1.1 |
AIMX |
|
27 |
1,628.000 |
14:21:09 |
00483266863TRLO0.1.1 |
AIMX |
|
77 |
1,628.000 |
14:21:09 |
00483266864TRLO0.1.1 |
AIMX |
|
51 |
1,628.000 |
14:21:09 |
00483266865TRLO0.1.1 |
AIMX |
|
141 |
1,628.000 |
14:23:06 |
00483267245TRLO0.1.1 |
AIMX |
|
63 |
1,628.000 |
14:23:18 |
00483267311TRLO0.1.1 |
AIMX |
|
57 |
1,628.000 |
14:24:08 |
00483267427TRLO0.1.1 |
AIMX |
|
66 |
1,628.000 |
14:24:15 |
00483267450TRLO0.1.1 |
AIMX |
|
107 |
1,628.000 |
14:25:18 |
00483267758TRLO0.1.1 |
AIMX |
|
37 |
1,628.000 |
14:25:18 |
00483267759TRLO0.1.1 |
AIMX |
|
16 |
1,628.000 |
14:25:29 |
00483267782TRLO0.1.1 |
AIMX |
|
24 |
1,628.000 |
14:25:29 |
00483267784TRLO0.1.1 |
AIMX |
|
28 |
1,628.000 |
14:25:29 |
00483267783TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
14:27:06 |
00483268016TRLO0.1.1 |
AIMX |
|
44 |
1,627.000 |
14:27:33 |
00483268180TRLO0.1.1 |
AIMX |
|
18 |
1,627.000 |
14:27:36 |
00483268193TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
14:27:36 |
00483268194TRLO0.1.1 |
AIMX |
|
65 |
1,627.000 |
14:27:40 |
00483268208TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
14:29:51 |
00483268649TRLO0.1.1 |
AIMX |
|
63 |
1,627.000 |
14:29:56 |
00483268699TRLO0.1.1 |
AIMX |
|
35 |
1,628.000 |
14:30:48 |
00483270523TRLO0.1.1 |
AIMX |
|
58 |
1,627.000 |
14:30:48 |
00483270525TRLO0.1.1 |
AIMX |
|
22 |
1,628.000 |
14:30:48 |
00483270524TRLO0.1.1 |
AIMX |
|
10 |
1,628.000 |
14:31:30 |
00483271589TRLO0.1.1 |
AIMX |
|
38 |
1,628.000 |
14:31:30 |
00483271590TRLO0.1.1 |
AIMX |
|
18 |
1,628.000 |
14:31:30 |
00483271591TRLO0.1.1 |
AIMX |
|
38 |
1,628.000 |
14:31:38 |
00483271741TRLO0.1.1 |
AIMX |
|
6 |
1,628.000 |
14:31:38 |
00483271743TRLO0.1.1 |
AIMX |
|
8 |
1,628.000 |
14:31:38 |
00483271742TRLO0.1.1 |
AIMX |
|
22 |
1,627.000 |
14:31:59 |
00483272000TRLO0.1.1 |
AIMX |
|
138 |
1,627.000 |
14:31:59 |
00483272001TRLO0.1.1 |
AIMX |
|
18 |
1,627.000 |
14:32:53 |
00483272760TRLO0.1.1 |
AIMX |
|
44 |
1,627.000 |
14:32:53 |
00483272759TRLO0.1.1 |
AIMX |
|
65 |
1,627.000 |
14:32:53 |
00483272761TRLO0.1.1 |
AIMX |
|
102 |
1,627.000 |
14:32:53 |
00483272762TRLO0.1.1 |
AIMX |
|
45 |
1,627.000 |
14:33:49 |
00483273357TRLO0.1.1 |
AIMX |
|
18 |
1,627.000 |
14:34:23 |
00483273646TRLO0.1.1 |
AIMX |
|
44 |
1,627.000 |
14:34:23 |
00483273648TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
14:34:23 |
00483273647TRLO0.1.1 |
AIMX |
|
13 |
1,627.000 |
14:34:23 |
00483273650TRLO0.1.1 |
AIMX |
|
66 |
1,627.000 |
14:34:23 |
00483273651TRLO0.1.1 |
AIMX |
|
52 |
1,628.000 |
14:34:57 |
00483274043TRLO0.1.1 |
AIMX |
|
58 |
1,627.000 |
14:34:59 |
00483274059TRLO0.1.1 |
AIMX |
|
22 |
1,627.000 |
14:34:59 |
00483274060TRLO0.1.1 |
AIMX |
|
45 |
1,627.000 |
14:36:10 |
00483274683TRLO0.1.1 |
AIMX |
|
47 |
1,627.000 |
14:36:11 |
00483274687TRLO0.1.1 |
AIMX |
|
17 |
1,627.000 |
14:36:11 |
00483274688TRLO0.1.1 |
AIMX |
|
18 |
1,627.000 |
14:37:37 |
00483275470TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
14:37:37 |
00483275471TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
14:37:37 |
00483275472TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
14:37:37 |
00483275473TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
14:37:37 |
00483275476TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
14:37:37 |
00483275477TRLO0.1.1 |
AIMX |
|
63 |
1,627.000 |
14:37:37 |
00483275474TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
14:37:37 |
00483275475TRLO0.1.1 |
AIMX |
|
54 |
1,626.000 |
14:37:37 |
00483275478TRLO0.1.1 |
AIMX |
|
53 |
1,627.000 |
14:37:50 |
00483275568TRLO0.1.1 |
AIMX |
|
4 |
1,627.000 |
14:38:26 |
00483275801TRLO0.1.1 |
AIMX |
|
66 |
1,627.000 |
14:38:26 |
00483275803TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
14:38:26 |
00483275802TRLO0.1.1 |
AIMX |
|
52 |
1,627.000 |
14:39:32 |
00483276220TRLO0.1.1 |
AIMX |
|
2 |
1,626.000 |
14:39:32 |
00483276222TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
14:39:32 |
00483276223TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
14:39:32 |
00483276221TRLO0.1.1 |
AIMX |
|
22 |
1,626.000 |
14:39:32 |
00483276225TRLO0.1.1 |
AIMX |
|
34 |
1,626.000 |
14:39:32 |
00483276224TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
14:39:32 |
00483276226TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
14:39:32 |
00483276227TRLO0.1.1 |
AIMX |
|
62 |
1,626.000 |
14:41:06 |
00483277615TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
14:41:06 |
00483277612TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
14:41:06 |
00483277616TRLO0.1.1 |
AIMX |
|
65 |
1,626.000 |
14:41:06 |
00483277617TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
14:41:06 |
00483277618TRLO0.1.1 |
AIMX |
|
57 |
1,624.000 |
14:41:27 |
00483277781TRLO0.1.1 |
AIMX |
|
63 |
1,624.000 |
14:41:27 |
00483277779TRLO0.1.1 |
AIMX |
|
80 |
1,624.000 |
14:41:27 |
00483277780TRLO0.1.1 |
AIMX |
|
38 |
1,625.000 |
14:43:10 |
00483278900TRLO0.1.1 |
AIMX |
|
18 |
1,625.000 |
14:43:10 |
00483278901TRLO0.1.1 |
AIMX |
|
15 |
1,625.000 |
14:43:18 |
00483278969TRLO0.1.1 |
AIMX |
|
37 |
1,625.000 |
14:43:18 |
00483278968TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
14:43:22 |
00483279001TRLO0.1.1 |
AIMX |
|
65 |
1,625.000 |
14:43:23 |
00483279002TRLO0.1.1 |
AIMX |
|
59 |
1,625.000 |
14:43:28 |
00483279040TRLO0.1.1 |
AIMX |
|
7 |
1,625.000 |
14:43:32 |
00483279053TRLO0.1.1 |
AIMX |
|
65 |
1,625.000 |
14:43:32 |
00483279054TRLO0.1.1 |
AIMX |
|
15 |
1,625.000 |
14:43:32 |
00483279055TRLO0.1.1 |
AIMX |
|
37 |
1,626.000 |
14:44:43 |
00483279522TRLO0.1.1 |
AIMX |
|
26 |
1,626.000 |
14:44:47 |
00483279537TRLO0.1.1 |
AIMX |
|
28 |
1,626.000 |
14:44:47 |
00483279538TRLO0.1.1 |
AIMX |
|
34 |
1,626.000 |
14:44:48 |
00483279544TRLO0.1.1 |
AIMX |
|
38 |
1,626.000 |
14:44:48 |
00483279545TRLO0.1.1 |
AIMX |
|
42 |
1,626.000 |
14:44:48 |
00483279546TRLO0.1.1 |
AIMX |
|
57 |
1,626.000 |
14:44:55 |
00483279592TRLO0.1.1 |
AIMX |
|
30 |
1,626.000 |
14:45:35 |
00483280050TRLO0.1.1 |
AIMX |
|
26 |
1,626.000 |
14:45:35 |
00483280051TRLO0.1.1 |
AIMX |
|
1 |
1,626.000 |
14:46:01 |
00483280306TRLO0.1.1 |
AIMX |
|
20 |
1,626.000 |
14:46:01 |
00483280305TRLO0.1.1 |
AIMX |
|
3 |
1,626.000 |
14:46:01 |
00483280307TRLO0.1.1 |
AIMX |
|
42 |
1,626.000 |
14:46:41 |
00483280804TRLO0.1.1 |
AIMX |
|
52 |
1,626.000 |
14:46:41 |
00483280806TRLO0.1.1 |
AIMX |
|
160 |
1,626.000 |
14:46:41 |
00483280805TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
14:46:41 |
00483280807TRLO0.1.1 |
AIMX |
|
160 |
1,626.000 |
14:46:41 |
00483280808TRLO0.1.1 |
AIMX |
|
62 |
1,625.000 |
14:48:29 |
00483282766TRLO0.1.1 |
AIMX |
|
65 |
1,625.000 |
14:48:29 |
00483282767TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
14:48:29 |
00483282768TRLO0.1.1 |
AIMX |
|
61 |
1,625.000 |
14:49:56 |
00483283784TRLO0.1.1 |
AIMX |
|
2 |
1,625.000 |
14:49:56 |
00483283785TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
14:49:56 |
00483283786TRLO0.1.1 |
AIMX |
|
52 |
1,625.000 |
14:49:56 |
00483283788TRLO0.1.1 |
AIMX |
|
57 |
1,625.000 |
14:49:56 |
00483283787TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
14:49:56 |
00483283789TRLO0.1.1 |
AIMX |
|
66 |
1,625.000 |
14:49:56 |
00483283790TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
14:49:56 |
00483283791TRLO0.1.1 |
AIMX |
|
1 |
1,624.000 |
14:50:39 |
00483284266TRLO0.1.1 |
AIMX |
|
3 |
1,624.000 |
14:50:39 |
00483284267TRLO0.1.1 |
AIMX |
|
6 |
1,624.000 |
14:50:39 |
00483284265TRLO0.1.1 |
AIMX |
|
1 |
1,624.000 |
14:50:39 |
00483284268TRLO0.1.1 |
AIMX |
|
51 |
1,624.000 |
14:51:19 |
00483284638TRLO0.1.1 |
AIMX |
|
65 |
1,624.000 |
14:51:19 |
00483284640TRLO0.1.1 |
AIMX |
|
80 |
1,624.000 |
14:51:19 |
00483284641TRLO0.1.1 |
AIMX |
|
160 |
1,624.000 |
14:51:19 |
00483284639TRLO0.1.1 |
AIMX |
|
63 |
1,623.000 |
14:52:15 |
00483285091TRLO0.1.1 |
AIMX |
|
57 |
1,623.000 |
14:52:20 |
00483285151TRLO0.1.1 |
AIMX |
|
80 |
1,622.000 |
14:52:30 |
00483285269TRLO0.1.1 |
AIMX |
|
66 |
1,622.000 |
14:52:56 |
00483285468TRLO0.1.1 |
AIMX |
|
56 |
1,622.000 |
14:53:07 |
00483285565TRLO0.1.1 |
AIMX |
|
15 |
1,623.000 |
14:53:27 |
00483285765TRLO0.1.1 |
AIMX |
|
37 |
1,623.000 |
14:53:27 |
00483285764TRLO0.1.1 |
AIMX |
|
80 |
1,621.000 |
14:53:43 |
00483286027TRLO0.1.1 |
AIMX |
|
62 |
1,621.000 |
14:54:39 |
00483286786TRLO0.1.1 |
AIMX |
|
65 |
1,621.000 |
14:54:39 |
00483286785TRLO0.1.1 |
AIMX |
|
76 |
1,621.000 |
14:56:18 |
00483288555TRLO0.1.1 |
AIMX |
|
80 |
1,621.000 |
14:56:18 |
00483288554TRLO0.1.1 |
AIMX |
|
4 |
1,621.000 |
14:56:18 |
00483288556TRLO0.1.1 |
AIMX |
|
80 |
1,621.000 |
14:56:18 |
00483288557TRLO0.1.1 |
AIMX |
|
63 |
1,621.000 |
14:56:18 |
00483288571TRLO0.1.1 |
AIMX |
|
10 |
1,625.000 |
14:58:41 |
00483290243TRLO0.1.1 |
AIMX |
|
47 |
1,625.000 |
14:58:41 |
00483290245TRLO0.1.1 |
AIMX |
|
160 |
1,625.000 |
14:58:42 |
00483290253TRLO0.1.1 |
AIMX |
|
52 |
1,625.000 |
14:58:45 |
00483290270TRLO0.1.1 |
AIMX |
|
66 |
1,625.000 |
14:58:47 |
00483290285TRLO0.1.1 |
AIMX |
|
62 |
1,625.000 |
14:58:59 |
00483290359TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
14:59:03 |
00483290429TRLO0.1.1 |
AIMX |
|
65 |
1,625.000 |
14:59:05 |
00483290459TRLO0.1.1 |
AIMX |
|
9 |
1,629.000 |
15:02:58 |
00483293661TRLO0.1.1 |
AIMX |
|
71 |
1,629.000 |
15:02:58 |
00483293662TRLO0.1.1 |
AIMX |
|
66 |
1,629.000 |
15:02:58 |
00483293665TRLO0.1.1 |
AIMX |
|
96 |
1,629.000 |
15:02:58 |
00483293664TRLO0.1.1 |
AIMX |
|
304 |
1,629.000 |
15:02:58 |
00483293663TRLO0.1.1 |
AIMX |
|
56 |
1,629.000 |
15:02:58 |
00483293667TRLO0.1.1 |
AIMX |
|
62 |
1,629.000 |
15:02:58 |
00483293666TRLO0.1.1 |
AIMX |
|
3 |
1,629.000 |
15:02:58 |
00483293670TRLO0.1.1 |
AIMX |
|
4 |
1,629.000 |
15:02:58 |
00483293668TRLO0.1.1 |
AIMX |
|
52 |
1,629.000 |
15:02:58 |
00483293671TRLO0.1.1 |
AIMX |
|
57 |
1,629.000 |
15:02:58 |
00483293669TRLO0.1.1 |
AIMX |
|
65 |
1,629.000 |
15:02:58 |
00483293672TRLO0.1.1 |
AIMX |
|
63 |
1,628.000 |
15:04:51 |
00483294842TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
15:04:51 |
00483294840TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
15:04:51 |
00483294841TRLO0.1.1 |
AIMX |
|
66 |
1,628.000 |
15:04:51 |
00483294843TRLO0.1.1 |
AIMX |
|
57 |
1,627.000 |
15:05:16 |
00483295114TRLO0.1.1 |
AIMX |
|
65 |
1,627.000 |
15:05:16 |
00483295116TRLO0.1.1 |
AIMX |
|
84 |
1,627.000 |
15:05:16 |
00483295115TRLO0.1.1 |
AIMX |
|
11 |
1,627.000 |
15:05:16 |
00483295117TRLO0.1.1 |
AIMX |
|
52 |
1,627.000 |
15:05:16 |
00483295119TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:05:16 |
00483295118TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
15:05:27 |
00483295330TRLO0.1.1 |
AIMX |
|
55 |
1,626.000 |
15:05:28 |
00483295331TRLO0.1.1 |
AIMX |
|
1 |
1,626.000 |
15:05:33 |
00483295404TRLO0.1.1 |
AIMX |
|
24 |
1,626.000 |
15:06:16 |
00483296009TRLO0.1.1 |
AIMX |
|
38 |
1,626.000 |
15:06:16 |
00483296010TRLO0.1.1 |
AIMX |
|
38 |
1,626.000 |
15:06:22 |
00483296111TRLO0.1.1 |
AIMX |
|
27 |
1,626.000 |
15:06:23 |
00483296126TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
15:07:42 |
00483297270TRLO0.1.1 |
AIMX |
|
4 |
1,626.000 |
15:07:55 |
00483297400TRLO0.1.1 |
AIMX |
|
53 |
1,626.000 |
15:07:55 |
00483297401TRLO0.1.1 |
AIMX |
|
4 |
1,626.000 |
15:08:03 |
00483297533TRLO0.1.1 |
AIMX |
|
37 |
1,626.000 |
15:08:03 |
00483297532TRLO0.1.1 |
AIMX |
|
4 |
1,626.000 |
15:08:05 |
00483297563TRLO0.1.1 |
AIMX |
|
18 |
1,626.000 |
15:08:12 |
00483297622TRLO0.1.1 |
AIMX |
|
89 |
1,626.000 |
15:08:12 |
00483297623TRLO0.1.1 |
AIMX |
|
46 |
1,626.000 |
15:08:12 |
00483297624TRLO0.1.1 |
AIMX |
|
4 |
1,626.000 |
15:08:18 |
00483297658TRLO0.1.1 |
AIMX |
|
4 |
1,626.000 |
15:08:29 |
00483297923TRLO0.1.1 |
AIMX |
|
17 |
1,626.000 |
15:08:43 |
00483298053TRLO0.1.1 |
AIMX |
|
39 |
1,626.000 |
15:08:43 |
00483298054TRLO0.1.1 |
AIMX |
|
20 |
1,626.000 |
15:08:46 |
00483298077TRLO0.1.1 |
AIMX |
|
27 |
1,626.000 |
15:08:46 |
00483298078TRLO0.1.1 |
AIMX |
|
15 |
1,626.000 |
15:08:55 |
00483298163TRLO0.1.1 |
AIMX |
|
36 |
1,626.000 |
15:08:55 |
00483298162TRLO0.1.1 |
AIMX |
|
37 |
1,626.000 |
15:08:56 |
00483298191TRLO0.1.1 |
AIMX |
|
28 |
1,626.000 |
15:08:56 |
00483298192TRLO0.1.1 |
AIMX |
|
37 |
1,626.000 |
15:08:56 |
00483298201TRLO0.1.1 |
AIMX |
|
10 |
1,626.000 |
15:08:59 |
00483298239TRLO0.1.1 |
AIMX |
|
4 |
1,626.000 |
15:09:38 |
00483298627TRLO0.1.1 |
AIMX |
|
62 |
1,625.000 |
15:10:19 |
00483299086TRLO0.1.1 |
AIMX |
|
46 |
1,625.000 |
15:10:24 |
00483299123TRLO0.1.1 |
AIMX |
|
19 |
1,625.000 |
15:10:25 |
00483299133TRLO0.1.1 |
AIMX |
|
54 |
1,625.000 |
15:10:25 |
00483299132TRLO0.1.1 |
AIMX |
|
57 |
1,627.000 |
15:11:57 |
00483300117TRLO0.1.1 |
AIMX |
|
15 |
1,627.000 |
15:11:58 |
00483300131TRLO0.1.1 |
AIMX |
|
48 |
1,627.000 |
15:11:58 |
00483300132TRLO0.1.1 |
AIMX |
|
10 |
1,627.000 |
15:12:29 |
00483300499TRLO0.1.1 |
AIMX |
|
23 |
1,627.000 |
15:12:29 |
00483300501TRLO0.1.1 |
AIMX |
|
47 |
1,627.000 |
15:12:29 |
00483300500TRLO0.1.1 |
AIMX |
|
3 |
1,627.000 |
15:12:39 |
00483300628TRLO0.1.1 |
AIMX |
|
23 |
1,627.000 |
15:12:39 |
00483300629TRLO0.1.1 |
AIMX |
|
40 |
1,627.000 |
15:12:39 |
00483300627TRLO0.1.1 |
AIMX |
|
22 |
1,627.000 |
15:12:47 |
00483300694TRLO0.1.1 |
AIMX |
|
30 |
1,627.000 |
15:12:47 |
00483300695TRLO0.1.1 |
AIMX |
|
22 |
1,627.000 |
15:14:09 |
00483301694TRLO0.1.1 |
AIMX |
|
40 |
1,627.000 |
15:14:09 |
00483301695TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:14:14 |
00483301721TRLO0.1.1 |
AIMX |
|
267 |
1,627.000 |
15:14:14 |
00483301722TRLO0.1.1 |
AIMX |
|
65 |
1,627.000 |
15:14:14 |
00483301724TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
15:14:20 |
00483301878TRLO0.1.1 |
AIMX |
|
80 |
1,623.000 |
15:21:24 |
00483306920TRLO0.1.1 |
AIMX |
|
80 |
1,623.000 |
15:21:24 |
00483306921TRLO0.1.1 |
AIMX |
|
52 |
1,623.000 |
15:21:24 |
00483306926TRLO0.1.1 |
AIMX |
|
56 |
1,623.000 |
15:21:24 |
00483306925TRLO0.1.1 |
AIMX |
|
57 |
1,623.000 |
15:21:24 |
00483306922TRLO0.1.1 |
AIMX |
|
63 |
1,623.000 |
15:21:24 |
00483306924TRLO0.1.1 |
AIMX |
|
80 |
1,623.000 |
15:21:24 |
00483306923TRLO0.1.1 |
AIMX |
|
66 |
1,623.000 |
15:21:24 |
00483306928TRLO0.1.1 |
AIMX |
|
80 |
1,623.000 |
15:21:24 |
00483306927TRLO0.1.1 |
AIMX |
|
80 |
1,623.000 |
15:21:24 |
00483306929TRLO0.1.1 |
AIMX |
|
65 |
1,623.000 |
15:21:24 |
00483306930TRLO0.1.1 |
AIMX |
|
80 |
1,623.000 |
15:21:24 |
00483306931TRLO0.1.1 |
AIMX |
|
80 |
1,623.000 |
15:21:24 |
00483306932TRLO0.1.1 |
AIMX |
|
12 |
1,623.000 |
15:21:24 |
00483306936TRLO0.1.1 |
AIMX |
|
57 |
1,623.000 |
15:21:24 |
00483306933TRLO0.1.1 |
AIMX |
|
62 |
1,623.000 |
15:21:24 |
00483306934TRLO0.1.1 |
AIMX |
|
63 |
1,623.000 |
15:21:24 |
00483306935TRLO0.1.1 |
AIMX |
|
80 |
1,623.000 |
15:21:24 |
00483306937TRLO0.1.1 |
AIMX |
|
158 |
1,626.000 |
15:25:18 |
00483308997TRLO0.1.1 |
AIMX |
|
66 |
1,627.000 |
15:25:22 |
00483309042TRLO0.1.1 |
AIMX |
|
322 |
1,627.000 |
15:25:22 |
00483309044TRLO0.1.1 |
AIMX |
|
52 |
1,627.000 |
15:25:24 |
00483309055TRLO0.1.1 |
AIMX |
|
52 |
1,627.000 |
15:25:24 |
00483309056TRLO0.1.1 |
AIMX |
|
35 |
1,627.000 |
15:25:24 |
00483309059TRLO0.1.1 |
AIMX |
|
42 |
1,627.000 |
15:25:24 |
00483309060TRLO0.1.1 |
AIMX |
|
53 |
1,627.000 |
15:25:24 |
00483309061TRLO0.1.1 |
AIMX |
|
40 |
1,627.000 |
15:25:25 |
00483309078TRLO0.1.1 |
AIMX |
|
17 |
1,627.000 |
15:25:25 |
00483309079TRLO0.1.1 |
AIMX |
|
63 |
1,627.000 |
15:25:26 |
00483309107TRLO0.1.1 |
AIMX |
|
124 |
1,627.000 |
15:25:28 |
00483309131TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:27:10 |
00483310007TRLO0.1.1 |
AIMX |
|
52 |
1,627.000 |
15:27:11 |
00483310022TRLO0.1.1 |
AIMX |
|
21 |
1,627.000 |
15:27:17 |
00483310118TRLO0.1.1 |
AIMX |
|
57 |
1,627.000 |
15:27:17 |
00483310117TRLO0.1.1 |
AIMX |
|
27 |
1,627.000 |
15:27:17 |
00483310121TRLO0.1.1 |
AIMX |
|
59 |
1,627.000 |
15:27:17 |
00483310119TRLO0.1.1 |
AIMX |
|
160 |
1,627.000 |
15:27:17 |
00483310120TRLO0.1.1 |
AIMX |
|
36 |
1,627.000 |
15:27:17 |
00483310122TRLO0.1.1 |
AIMX |
|
132 |
1,627.000 |
15:27:23 |
00483310171TRLO0.1.1 |
AIMX |
|
44 |
1,626.000 |
15:28:03 |
00483310540TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
15:28:03 |
00483310541TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
15:28:03 |
00483310542TRLO0.1.1 |
AIMX |
|
62 |
1,625.000 |
15:28:21 |
00483310677TRLO0.1.1 |
AIMX |
|
28 |
1,625.000 |
15:28:29 |
00483310786TRLO0.1.1 |
AIMX |
|
65 |
1,625.000 |
15:28:29 |
00483310785TRLO0.1.1 |
AIMX |
|
52 |
1,625.000 |
15:28:49 |
00483311041TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
15:28:49 |
00483311042TRLO0.1.1 |
AIMX |
|
80 |
1,624.000 |
15:30:11 |
00483311761TRLO0.1.1 |
AIMX |
|
56 |
1,624.000 |
15:30:11 |
00483311764TRLO0.1.1 |
AIMX |
|
57 |
1,624.000 |
15:30:11 |
00483311762TRLO0.1.1 |
AIMX |
|
80 |
1,624.000 |
15:30:11 |
00483311763TRLO0.1.1 |
AIMX |
|
63 |
1,624.000 |
15:30:11 |
00483311765TRLO0.1.1 |
AIMX |
|
52 |
1,624.000 |
15:30:11 |
00483311766TRLO0.1.1 |
AIMX |
|
17 |
1,625.000 |
15:31:45 |
00483312707TRLO0.1.1 |
AIMX |
|
49 |
1,625.000 |
15:32:34 |
00483313081TRLO0.1.1 |
AIMX |
|
62 |
1,625.000 |
15:32:34 |
00483313085TRLO0.1.1 |
AIMX |
|
65 |
1,625.000 |
15:32:34 |
00483313084TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
15:32:34 |
00483313082TRLO0.1.1 |
AIMX |
|
160 |
1,625.000 |
15:32:34 |
00483313083TRLO0.1.1 |
AIMX |
|
57 |
1,625.000 |
15:32:34 |
00483313087TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
15:32:34 |
00483313086TRLO0.1.1 |
AIMX |
|
40 |
1,625.000 |
15:33:22 |
00483313557TRLO0.1.1 |
AIMX |
|
52 |
1,625.000 |
15:33:22 |
00483313559TRLO0.1.1 |
AIMX |
|
41 |
1,626.000 |
15:36:22 |
00483315021TRLO0.1.1 |
AIMX |
|
22 |
1,626.000 |
15:36:22 |
00483315022TRLO0.1.1 |
AIMX |
|
52 |
1,626.000 |
15:36:22 |
00483315026TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
15:36:22 |
00483315030TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
15:36:22 |
00483315029TRLO0.1.1 |
AIMX |
|
246 |
1,626.000 |
15:36:22 |
00483315031TRLO0.1.1 |
AIMX |
|
234 |
1,626.000 |
15:36:22 |
00483315032TRLO0.1.1 |
AIMX |
|
62 |
1,626.000 |
15:36:23 |
00483315040TRLO0.1.1 |
AIMX |
|
65 |
1,626.000 |
15:36:24 |
00483315048TRLO0.1.1 |
AIMX |
|
27 |
1,626.000 |
15:36:25 |
00483315052TRLO0.1.1 |
AIMX |
|
39 |
1,626.000 |
15:36:25 |
00483315053TRLO0.1.1 |
AIMX |
|
57 |
1,626.000 |
15:36:25 |
00483315055TRLO0.1.1 |
AIMX |
|
66 |
1,626.000 |
15:36:25 |
00483315054TRLO0.1.1 |
AIMX |
|
5 |
1,626.000 |
15:38:09 |
00483316019TRLO0.1.1 |
AIMX |
|
57 |
1,626.000 |
15:38:09 |
00483316018TRLO0.1.1 |
AIMX |
|
7 |
1,626.000 |
15:38:21 |
00483316191TRLO0.1.1 |
AIMX |
|
58 |
1,626.000 |
15:38:21 |
00483316192TRLO0.1.1 |
AIMX |
|
86 |
1,626.000 |
15:38:23 |
00483316205TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
15:38:30 |
00483316291TRLO0.1.1 |
AIMX |
|
57 |
1,626.000 |
15:38:31 |
00483316318TRLO0.1.1 |
AIMX |
|
37 |
1,626.000 |
15:38:42 |
00483316407TRLO0.1.1 |
AIMX |
|
15 |
1,626.000 |
15:38:42 |
00483316408TRLO0.1.1 |
AIMX |
|
21 |
1,626.000 |
15:38:45 |
00483316446TRLO0.1.1 |
AIMX |
|
35 |
1,626.000 |
15:38:45 |
00483316445TRLO0.1.1 |
AIMX |
|
41 |
1,626.000 |
15:38:52 |
00483316543TRLO0.1.1 |
AIMX |
|
25 |
1,626.000 |
15:38:52 |
00483316544TRLO0.1.1 |
AIMX |
|
10 |
1,626.000 |
15:39:22 |
00483316828TRLO0.1.1 |
AIMX |
|
14 |
1,626.000 |
15:39:22 |
00483316829TRLO0.1.1 |
AIMX |
|
14 |
1,626.000 |
15:39:22 |
00483316830TRLO0.1.1 |
AIMX |
|
122 |
1,626.000 |
15:39:22 |
00483316831TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
15:39:25 |
00483316854TRLO0.1.1 |
AIMX |
|
62 |
1,625.000 |
15:43:04 |
00483318794TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
15:43:04 |
00483318791TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
15:43:04 |
00483318792TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
15:43:04 |
00483318793TRLO0.1.1 |
AIMX |
|
23 |
1,625.000 |
15:43:04 |
00483318797TRLO0.1.1 |
AIMX |
|
65 |
1,625.000 |
15:43:04 |
00483318795TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
15:43:04 |
00483318796TRLO0.1.1 |
AIMX |
|
40 |
1,625.000 |
15:43:04 |
00483318800TRLO0.1.1 |
AIMX |
|
57 |
1,625.000 |
15:43:04 |
00483318799TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
15:43:04 |
00483318798TRLO0.1.1 |
AIMX |
|
52 |
1,625.000 |
15:43:04 |
00483318801TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
15:43:04 |
00483318805TRLO0.1.1 |
AIMX |
|
66 |
1,625.000 |
15:43:04 |
00483318803TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
15:43:04 |
00483318802TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
15:43:04 |
00483318804TRLO0.1.1 |
AIMX |
|
62 |
1,625.000 |
15:43:04 |
00483318808TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
15:43:04 |
00483318806TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
15:43:04 |
00483318807TRLO0.1.1 |
AIMX |
|
65 |
1,625.000 |
15:43:04 |
00483318809TRLO0.1.1 |
AIMX |
|
63 |
1,624.000 |
15:50:03 |
00483323212TRLO0.1.1 |
AIMX |
|
80 |
1,624.000 |
15:50:03 |
00483323211TRLO0.1.1 |
AIMX |
|
57 |
1,624.000 |
15:50:03 |
00483323213TRLO0.1.1 |
AIMX |
|
66 |
1,624.000 |
15:50:03 |
00483323215TRLO0.1.1 |
AIMX |
|
80 |
1,624.000 |
15:50:03 |
00483323214TRLO0.1.1 |
AIMX |
|
52 |
1,624.000 |
15:50:03 |
00483323218TRLO0.1.1 |
AIMX |
|
56 |
1,624.000 |
15:50:03 |
00483323217TRLO0.1.1 |
AIMX |
|
80 |
1,624.000 |
15:50:03 |
00483323216TRLO0.1.1 |
AIMX |
|
62 |
1,624.000 |
15:50:03 |
00483323219TRLO0.1.1 |
AIMX |
|
65 |
1,624.000 |
15:50:03 |
00483323222TRLO0.1.1 |
AIMX |
|
80 |
1,624.000 |
15:50:03 |
00483323220TRLO0.1.1 |
AIMX |
|
80 |
1,624.000 |
15:50:03 |
00483323221TRLO0.1.1 |
AIMX |
|
57 |
1,624.000 |
15:50:03 |
00483323223TRLO0.1.1 |
AIMX |
|
63 |
1,624.000 |
15:50:03 |
00483323224TRLO0.1.1 |
AIMX |
|
80 |
1,624.000 |
15:50:03 |
00483323225TRLO0.1.1 |
AIMX |
|
62 |
1,624.000 |
15:50:03 |
00483323226TRLO0.1.1 |
AIMX |
|
80 |
1,624.000 |
15:50:03 |
00483323227TRLO0.1.1 |
AIMX |
|
80 |
1,624.000 |
15:50:03 |
00483323228TRLO0.1.1 |
AIMX |
|
30 |
1,624.000 |
15:50:03 |
00483323232TRLO0.1.1 |
AIMX |
|
52 |
1,624.000 |
15:50:03 |
00483323230TRLO0.1.1 |
AIMX |
|
56 |
1,624.000 |
15:50:03 |
00483323229TRLO0.1.1 |
AIMX |
|
66 |
1,624.000 |
15:50:03 |
00483323231TRLO0.1.1 |
AIMX |
|
80 |
1,624.000 |
15:50:03 |
00483323233TRLO0.1.1 |
AIMX |
|
35 |
1,624.000 |
15:50:03 |
00483323234TRLO0.1.1 |
AIMX |
|
71 |
1,624.000 |
15:50:03 |
00483323235TRLO0.1.1 |
AIMX |
|
52 |
1,626.000 |
15:52:49 |
00483325192TRLO0.1.1 |
AIMX |
|
52 |
1,626.000 |
15:52:49 |
00483325193TRLO0.1.1 |
AIMX |
|
28 |
1,626.000 |
15:52:49 |
00483325194TRLO0.1.1 |
AIMX |
|
2 |
1,626.000 |
15:52:52 |
00483325224TRLO0.1.1 |
AIMX |
|
12 |
1,626.000 |
15:52:52 |
00483325225TRLO0.1.1 |
AIMX |
|
42 |
1,626.000 |
15:52:52 |
00483325226TRLO0.1.1 |
AIMX |
|
65 |
1,626.000 |
15:52:53 |
00483325228TRLO0.1.1 |
AIMX |
|
57 |
1,626.000 |
15:52:54 |
00483325231TRLO0.1.1 |
AIMX |
|
57 |
1,626.000 |
15:52:54 |
00483325232TRLO0.1.1 |
AIMX |
|
58 |
1,626.000 |
15:52:54 |
00483325233TRLO0.1.1 |
AIMX |
|
61 |
1,626.000 |
15:52:54 |
00483325234TRLO0.1.1 |
AIMX |
|
203 |
1,626.000 |
15:52:54 |
00483325235TRLO0.1.1 |
AIMX |
|
7 |
1,626.000 |
15:52:54 |
00483325236TRLO0.1.1 |
AIMX |
|
63 |
1,625.000 |
15:53:16 |
00483325541TRLO0.1.1 |
AIMX |
|
66 |
1,625.000 |
15:53:16 |
00483325542TRLO0.1.1 |
AIMX |
|
62 |
1,625.000 |
15:53:16 |
00483325545TRLO0.1.1 |
AIMX |
|
63 |
1,625.000 |
15:53:16 |
00483325544TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
15:53:16 |
00483325543TRLO0.1.1 |
AIMX |
|
52 |
1,625.000 |
15:53:16 |
00483325548TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
15:53:16 |
00483325547TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
15:53:16 |
00483325546TRLO0.1.1 |
AIMX |
|
52 |
1,624.000 |
15:54:10 |
00483326144TRLO0.1.1 |
AIMX |
|
14 |
1,624.000 |
15:54:36 |
00483326379TRLO0.1.1 |
AIMX |
|
80 |
1,624.000 |
15:54:36 |
00483326380TRLO0.1.1 |
AIMX |
|
11 |
1,624.000 |
15:55:24 |
00483326945TRLO0.1.1 |
AIMX |
|
54 |
1,624.000 |
15:55:29 |
00483326962TRLO0.1.1 |
AIMX |
|
57 |
1,624.000 |
15:55:29 |
00483326964TRLO0.1.1 |
AIMX |
|
80 |
1,624.000 |
15:55:29 |
00483326963TRLO0.1.1 |
AIMX |
|
62 |
1,624.000 |
15:55:29 |
00483326965TRLO0.1.1 |
AIMX |
|
80 |
1,624.000 |
15:55:29 |
00483326966TRLO0.1.1 |
AIMX |
|
39 |
1,626.000 |
15:58:55 |
00483329648TRLO0.1.1 |
AIMX |
|
195 |
1,626.000 |
15:58:55 |
00483329647TRLO0.1.1 |
AIMX |
|
246 |
1,626.000 |
15:58:55 |
00483329646TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
15:58:55 |
00483329649TRLO0.1.1 |
AIMX |
|
52 |
1,626.000 |
15:58:56 |
00483329652TRLO0.1.1 |
AIMX |
|
66 |
1,626.000 |
15:58:56 |
00483329654TRLO0.1.1 |
AIMX |
|
9 |
1,625.000 |
15:58:58 |
00483329663TRLO0.1.1 |
AIMX |
|
42 |
1,625.000 |
15:59:18 |
00483329935TRLO0.1.1 |
AIMX |
|
47 |
1,625.000 |
15:59:18 |
00483329934TRLO0.1.1 |
AIMX |
|
21 |
1,625.000 |
15:59:18 |
00483329936TRLO0.1.1 |
AIMX |
|
52 |
1,625.000 |
15:59:18 |
00483329937TRLO0.1.1 |
AIMX |
|
2 |
1,625.000 |
15:59:18 |
00483329939TRLO0.1.1 |
AIMX |
|
12 |
1,625.000 |
15:59:18 |
00483329938TRLO0.1.1 |
AIMX |
|
52 |
1,625.000 |
15:59:18 |
00483329940TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
15:59:18 |
00483329941TRLO0.1.1 |
AIMX |
|
63 |
1,625.000 |
15:59:18 |
00483329942TRLO0.1.1 |
AIMX |
|
65 |
1,625.000 |
15:59:18 |
00483329943TRLO0.1.1 |
AIMX |
|
50 |
1,625.000 |
15:59:18 |
00483329944TRLO0.1.1 |
AIMX |
|
62 |
1,625.000 |
15:59:18 |
00483329945TRLO0.1.1 |
AIMX |
|
7 |
1,625.000 |
15:59:18 |
00483329946TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
15:59:18 |
00483329947TRLO0.1.1 |
AIMX |
|
57 |
1,625.000 |
16:01:06 |
00483331411TRLO0.1.1 |
AIMX |
|
62 |
1,625.000 |
16:01:06 |
00483331412TRLO0.1.1 |
AIMX |
|
63 |
1,626.000 |
16:01:12 |
00483331482TRLO0.1.1 |
AIMX |
|
66 |
1,626.000 |
16:01:20 |
00483331562TRLO0.1.1 |
AIMX |
|
8 |
1,626.000 |
16:01:24 |
00483331610TRLO0.1.1 |
AIMX |
|
232 |
1,626.000 |
16:01:24 |
00483331615TRLO0.1.1 |
AIMX |
|
52 |
1,626.000 |
16:01:29 |
00483331662TRLO0.1.1 |
AIMX |
|
65 |
1,626.000 |
16:01:43 |
00483331822TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
16:02:05 |
00483332004TRLO0.1.1 |
AIMX |
|
62 |
1,626.000 |
16:02:05 |
00483332006TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
16:02:05 |
00483332005TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
16:02:05 |
00483332008TRLO0.1.1 |
AIMX |
|
65 |
1,626.000 |
16:02:05 |
00483332009TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
16:02:05 |
00483332007TRLO0.1.1 |
AIMX |
|
57 |
1,625.000 |
16:03:05 |
00483332592TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
16:03:05 |
00483332591TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
16:03:05 |
00483332593TRLO0.1.1 |
AIMX |
|
14 |
1,625.000 |
16:03:05 |
00483332594TRLO0.1.1 |
AIMX |
|
42 |
1,625.000 |
16:03:05 |
00483332595TRLO0.1.1 |
AIMX |
|
52 |
1,625.000 |
16:03:05 |
00483332596TRLO0.1.1 |
AIMX |
|
63 |
1,625.000 |
16:03:05 |
00483332597TRLO0.1.1 |
AIMX |
|
24 |
1,625.000 |
16:04:16 |
00483333314TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
16:04:16 |
00483333315TRLO0.1.1 |
AIMX |
|
66 |
1,625.000 |
16:04:16 |
00483333313TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
16:04:16 |
00483333312TRLO0.1.1 |
AIMX |
|
62 |
1,625.000 |
16:04:16 |
00483333317TRLO0.1.1 |
AIMX |
|
65 |
1,625.000 |
16:04:16 |
00483333316TRLO0.1.1 |
AIMX |
|
57 |
1,629.000 |
16:07:03 |
00483335181TRLO0.1.1 |
AIMX |
|
62 |
1,629.000 |
16:07:06 |
00483335212TRLO0.1.1 |
AIMX |
|
80 |
1,629.000 |
16:07:06 |
00483335213TRLO0.1.1 |
AIMX |
|
480 |
1,629.000 |
16:07:06 |
00483335214TRLO0.1.1 |
AIMX |
|
52 |
1,629.000 |
16:07:07 |
00483335242TRLO0.1.1 |
AIMX |
|
63 |
1,629.000 |
16:07:08 |
00483335248TRLO0.1.1 |
AIMX |
|
66 |
1,629.000 |
16:07:09 |
00483335253TRLO0.1.1 |
AIMX |
|
63 |
1,629.000 |
16:07:44 |
00483335601TRLO0.1.1 |
AIMX |
|
65 |
1,629.000 |
16:07:44 |
00483335602TRLO0.1.1 |
AIMX |
|
80 |
1,629.000 |
16:07:44 |
00483335603TRLO0.1.1 |
AIMX |
|
11 |
1,629.000 |
16:07:44 |
00483335606TRLO0.1.1 |
AIMX |
|
46 |
1,629.000 |
16:07:44 |
00483335605TRLO0.1.1 |
AIMX |
|
52 |
1,629.000 |
16:07:44 |
00483335604TRLO0.1.1 |
AIMX |
|
80 |
1,629.000 |
16:07:44 |
00483335607TRLO0.1.1 |
AIMX |
|
66 |
1,629.000 |
16:07:44 |
00483335608TRLO0.1.1 |
AIMX |
|
62 |
1,628.000 |
16:08:48 |
00483336219TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
16:08:48 |
00483336220TRLO0.1.1 |
AIMX |
|
57 |
1,628.000 |
16:08:48 |
00483336222TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
16:08:48 |
00483336221TRLO0.1.1 |
AIMX |
|
65 |
1,628.000 |
16:08:48 |
00483336223TRLO0.1.1 |
AIMX |
|
52 |
1,628.000 |
16:09:19 |
00483336500TRLO0.1.1 |
AIMX |
|
63 |
1,628.000 |
16:09:19 |
00483336499TRLO0.1.1 |
AIMX |
|
66 |
1,628.000 |
16:10:12 |
00483337098TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
16:10:41 |
00483337420TRLO0.1.1 |
AIMX |
|
65 |
1,628.000 |
16:11:01 |
00483337650TRLO0.1.1 |
AIMX |
|
57 |
1,628.000 |
16:11:04 |
00483337686TRLO0.1.1 |
AIMX |
|
62 |
1,628.000 |
16:11:07 |
00483337743TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
16:11:40 |
00483338034TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
16:11:40 |
00483338035TRLO0.1.1 |
AIMX |
|
52 |
1,628.000 |
16:12:19 |
00483338477TRLO0.1.1 |
AIMX |
|
63 |
1,628.000 |
16:12:23 |
00483338514TRLO0.1.1 |
AIMX |
|
239 |
1,627.000 |
16:13:07 |
00483338939TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
16:13:07 |
00483338940TRLO0.1.1 |
AIMX |
|
1 |
1,627.000 |
16:14:26 |
00483339924TRLO0.1.1 |
AIMX |
|
37 |
1,627.000 |
16:14:26 |
00483339925TRLO0.1.1 |
AIMX |
|
29 |
1,627.000 |
16:14:28 |
00483339950TRLO0.1.1 |
AIMX |
|
62 |
1,627.000 |
16:14:28 |
00483339949TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
16:14:28 |
00483339951TRLO0.1.1 |
AIMX |
|
19 |
1,627.000 |
16:14:28 |
00483339953TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
16:14:28 |
00483339952TRLO0.1.1 |
AIMX |
|
180 |
1,630.000 |
16:15:44 |
00483340924TRLO0.1.1 |
AIMX |
|
151 |
1,630.000 |
16:15:47 |
00483340958TRLO0.1.1 |
AIMX |
|
185 |
1,630.000 |
16:15:49 |
00483340971TRLO0.1.1 |
AIMX |
|
24 |
1,630.000 |
16:16:12 |
00483341454TRLO0.1.1 |
AIMX |
|
163 |
1,630.000 |
16:16:12 |
00483341455TRLO0.1.1 |
AIMX |
|
172 |
1,630.000 |
16:16:12 |
00483341460TRLO0.1.1 |
AIMX |
|
43 |
1,630.000 |
16:16:12 |
00483341461TRLO0.1.1 |
AIMX |
|
164 |
1,630.000 |
16:16:18 |
00483341545TRLO0.1.1 |
AIMX |
|
240 |
1,629.000 |
16:16:27 |
00483341608TRLO0.1.1 |
AIMX |
|
49 |
1,629.000 |
16:17:37 |
00483342514TRLO0.1.1 |
AIMX |
|
42 |
1,629.000 |
16:17:41 |
00483342546TRLO0.1.1 |
AIMX |
|
52 |
1,629.000 |
16:18:05 |
00483342811TRLO0.1.1 |
AIMX |
|
80 |
1,629.000 |
16:18:14 |
00483342937TRLO0.1.1 |
AIMX |
|
64 |
1,629.000 |
16:18:16 |
00483342955TRLO0.1.1 |
AIMX |
|
51 |
1,629.000 |
16:18:43 |
00483343268TRLO0.1.1 |
AIMX |
|
3 |
1,629.000 |
16:19:49 |
00483344200TRLO0.1.1 |
AIMX |
|
29 |
1,629.000 |
16:19:49 |
00483344198TRLO0.1.1 |
AIMX |
|
603 |
1,629.000 |
16:19:49 |
00483344199TRLO0.1.1 |
AIMX |
|
82 |
1,629.000 |
16:19:49 |
00483344202TRLO0.1.1 |
AIMX |
|
320 |
1,629.000 |
16:19:49 |
00483344201TRLO0.1.1 |
AIMX |
|
38 |
1,629.000 |
16:19:53 |
00483344256TRLO0.1.1 |
AIMX |
|
45 |
1,629.000 |
16:19:53 |
00483344258TRLO0.1.1 |
AIMX |
|
51 |
1,629.000 |
16:19:53 |
00483344257TRLO0.1.1 |
AIMX |
|
80 |
1,629.000 |
16:19:53 |
00483344259TRLO0.1.1 |
AIMX |
|
51 |
1,629.000 |
16:19:53 |
00483344260TRLO0.1.1 |
AIMX |
|
80 |
1,629.000 |
16:19:53 |
00483344261TRLO0.1.1 |
AIMX |
|
136 |
1,628.000 |
16:25:12 |
00483350453TRLO0.1.1 |
AIMX |
|
42 |
1,628.000 |
16:26:21 |
00483351408TRLO0.1.1 |
AIMX |
|
49 |
1,628.000 |
16:26:21 |
00483351410TRLO0.1.1 |
AIMX |
|
51 |
1,628.000 |
16:26:21 |
00483351409TRLO0.1.1 |
AIMX |
|
134 |
1,628.000 |
16:26:21 |
00483351411TRLO0.1.1 |
AIMX |
|
32 |
1,628.000 |
16:26:21 |
00483351414TRLO0.1.1 |
AIMX |
|
43 |
1,628.000 |
16:26:21 |
00483351412TRLO0.1.1 |
AIMX |
|
92 |
1,628.000 |
16:26:21 |
00483351413TRLO0.1.1 |
AIMX |
|
51 |
1,628.000 |
16:26:23 |
00483351425TRLO0.1.1 |
AIMX |
|
18 |
1,628.000 |
16:26:23 |
00483351426TRLO0.1.1 |
AIMX |
|
116 |
1,628.000 |
16:26:31 |
00483351527TRLO0.1.1 |
AIMX |
|
12 |
1,628.000 |
16:28:02 |
00483352882TRLO0.1.1 |
AIMX |
|
129 |
1,628.000 |
16:28:02 |
00483352883TRLO0.1.1 |
AIMX |
|
76 |
1,628.000 |
16:28:02 |
00483352884TRLO0.1.1 |
AIMX |
|
62 |
1,628.000 |
16:28:59 |
00483353581TRLO0.1.1 |
AIMX |
|
78 |
1,628.000 |
16:28:59 |
00483353582TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
16:28:59 |
00483353584TRLO0.1.1 |
AIMX |
|
88 |
1,628.000 |
16:28:59 |
00483353583TRLO0.1.1 |
AIMX |
|
63 |
1,628.000 |
16:28:59 |
00483353588TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
16:28:59 |
00483353587TRLO0.1.1 |
AIMX |
|
94 |
1,628.000 |
16:28:59 |
00483353585TRLO0.1.1 |
AIMX |
|
117 |
1,628.000 |
16:28:59 |
00483353586TRLO0.1.1 |
AIMX |
|
10 |
1,628.000 |
16:28:59 |
00483353589TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
16:28:59 |
00483353591TRLO0.1.1 |
AIMX |
|
100 |
1,628.000 |
16:28:59 |
00483353590TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
16:28:59 |
00483353594TRLO0.1.1 |
AIMX |
|
94 |
1,628.000 |
16:28:59 |
00483353593TRLO0.1.1 |
AIMX |
|
100 |
1,628.000 |
16:28:59 |
00483353592TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
16:28:59 |
00483353595TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
16:28:59 |
00483353596TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
16:28:59 |
00483353597TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
16:28:59 |
00483353598TRLO0.1.1 |
AIMX |
|
48 |
1,628.000 |
16:28:59 |
00483353601TRLO0.1.1 |
AIMX |
|
53 |
1,628.000 |
16:28:59 |
00483353600TRLO0.1.1 |
AIMX |
|
64 |
1,628.000 |
16:28:59 |
00483353599TRLO0.1.1 |
AIMX |
|
83 |
1,630.000 |
16:29:11 |
00483353788TRLO0.1.1 |
AIMX |
|
97 |
1,631.000 |
16:29:11 |
00483353790TRLO0.1.1 |
AIMX |
|
244 |
1,631.000 |
16:29:11 |
00483353789TRLO0.1.1 |
AIMX |
|
4 |
1,630.000 |
16:29:22 |
00483353959TRLO0.1.1 |
AIMX |
|
26 |
1,630.000 |
16:29:22 |
00483353962TRLO0.1.1 |
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 206,132,811 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 206,132,811 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
|
Gary Brown, Group Chief Financial Officer |
|
|
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
|
Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
|
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
|
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
|
Burson Buchanan - Financial PR Richard Oldworth / Toto Berger |
Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
