Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 22 August 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 22 August 2025
Number of ordinary shares purchased: 371,855
Highest price paid per share: 803.00p
Lowest price paid per share: 790.50p
Volume weighted average price paid per share: 798.3664p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 28,695,106 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
2025-08-22 |
08:03:27 |
1,952 |
794.5000 |
XLON |
05002050000003511-E0ODrukCNieC |
|
2025-08-22 |
08:03:27 |
548 |
794.0000 |
XLON |
05002050000003388-E0ODrukCNieP |
|
2025-08-22 |
08:03:27 |
1,792 |
794.0000 |
XLON |
05002050000003388-E0ODrukCNieR |
|
2025-08-22 |
08:06:49 |
1,949 |
795.0000 |
XLON |
05002050000004056-E0ODrukCNnpS |
|
2025-08-22 |
08:08:32 |
501 |
795.0000 |
XLON |
05002050000004273-E0ODrukCNpkA |
|
2025-08-22 |
08:08:32 |
455 |
795.0000 |
XLON |
05002050000004281-E0ODrukCNpkC |
|
2025-08-22 |
08:09:23 |
360 |
795.0000 |
XLON |
05002050000004380-E0ODrukCNqhb |
|
2025-08-22 |
08:09:23 |
160 |
795.0000 |
XLON |
05002050000004380-E0ODrukCNqhd |
|
2025-08-22 |
08:09:23 |
519 |
795.0000 |
XLON |
05002050000004380-E0ODrukCNqhf |
|
2025-08-22 |
08:09:23 |
591 |
795.0000 |
XLON |
05002050000004380-E0ODrukCNqhh |
|
2025-08-22 |
08:09:38 |
455 |
794.0000 |
XLON |
05002050000004280-E0ODrukCNr8S |
|
2025-08-22 |
08:09:38 |
918 |
794.0000 |
XLON |
07002070000004457-E0ODrukCNr8Y |
|
2025-08-22 |
08:11:01 |
151 |
794.5000 |
XLON |
07002070000004639-E0ODrukCNsyT |
|
2025-08-22 |
08:11:01 |
106 |
794.5000 |
XLON |
07002070000004639-E0ODrukCNsyV |
|
2025-08-22 |
08:11:58 |
74 |
795.0000 |
XLON |
05002050000004658-E0ODrukCNtsu |
|
2025-08-22 |
08:13:52 |
773 |
795.0000 |
XLON |
05002050000004669-E0ODrukCNviK |
|
2025-08-22 |
08:13:52 |
525 |
795.0000 |
XLON |
07002070000004725-E0ODrukCNviM |
|
2025-08-22 |
08:13:52 |
611 |
795.0000 |
XLON |
05002050000004832-E0ODrukCNvj8 |
|
2025-08-22 |
08:13:54 |
611 |
795.0000 |
XLON |
07002070000004895-E0ODrukCNvkr |
|
2025-08-22 |
08:14:07 |
523 |
794.0000 |
XLON |
05002050000004575-E0ODrukCNw5h |
|
2025-08-22 |
08:15:48 |
27 |
794.0000 |
XLON |
05002050000004972-E0ODrukCNy3f |
|
2025-08-22 |
08:15:48 |
568 |
794.0000 |
XLON |
05002050000004972-E0ODrukCNy3h |
|
2025-08-22 |
08:17:02 |
594 |
794.5000 |
XLON |
05002050000005725-E0ODrukCNzG4 |
|
2025-08-22 |
08:17:50 |
546 |
795.0000 |
XLON |
07002070000006330-E0ODrukCNzpN |
|
2025-08-22 |
08:17:51 |
703 |
795.0000 |
XLON |
07002070000006409-E0ODrukCNzr9 |
|
2025-08-22 |
08:17:52 |
877 |
795.0000 |
XLON |
07002070000006413-E0ODrukCNzrz |
|
2025-08-22 |
08:18:07 |
602 |
794.5000 |
XLON |
07002070000006058-E0ODrukCO0CX |
|
2025-08-22 |
08:25:56 |
263 |
795.0000 |
XLON |
07002070000010373-E0ODrukCO6wR |
|
2025-08-22 |
08:25:56 |
440 |
795.0000 |
XLON |
07002070000010373-E0ODrukCO6wT |
|
2025-08-22 |
08:25:57 |
370 |
795.0000 |
XLON |
07002070000010444-E0ODrukCO6wt |
|
2025-08-22 |
08:25:57 |
278 |
795.0000 |
XLON |
07002070000010444-E0ODrukCO6wv |
|
2025-08-22 |
08:29:33 |
13 |
795.0000 |
XLON |
05002050000010401-E0ODrukCO9kE |
|
2025-08-22 |
08:29:33 |
4 |
795.0000 |
XLON |
05002050000010401-E0ODrukCO9kJ |
|
2025-08-22 |
08:29:33 |
5 |
795.0000 |
XLON |
05002050000010401-E0ODrukCO9kM |
|
2025-08-22 |
08:29:33 |
443 |
795.0000 |
XLON |
05002050000010401-E0ODrukCO9kR |
|
2025-08-22 |
08:29:33 |
303 |
795.0000 |
XLON |
05002050000010401-E0ODrukCO9kT |
|
2025-08-22 |
08:29:34 |
1,000 |
795.0000 |
XLON |
05002050000012061-E0ODrukCO9lE |
|
2025-08-22 |
08:29:34 |
234 |
795.0000 |
XLON |
05002050000012061-E0ODrukCO9lG |
|
2025-08-22 |
08:29:35 |
598 |
795.0000 |
XLON |
05002050000012075-E0ODrukCO9lv |
|
2025-08-22 |
08:29:35 |
180 |
795.0000 |
XLON |
05002050000012075-E0ODrukCO9lx |
|
2025-08-22 |
08:29:36 |
58 |
795.0000 |
XLON |
07002070000012144-E0ODrukCO9ml |
|
2025-08-22 |
08:29:36 |
293 |
795.0000 |
XLON |
07002070000012144-E0ODrukCO9mn |
|
2025-08-22 |
08:29:37 |
329 |
795.0000 |
XLON |
07002070000012151-E0ODrukCO9o7 |
|
2025-08-22 |
08:29:37 |
460 |
795.0000 |
XLON |
07002070000012151-E0ODrukCO9oA |
|
2025-08-22 |
08:29:38 |
829 |
795.0000 |
XLON |
07002070000012158-E0ODrukCO9ol |
|
2025-08-22 |
08:29:38 |
133 |
795.0000 |
XLON |
07002070000012158-E0ODrukCO9oo |
|
2025-08-22 |
08:29:39 |
1,107 |
795.0000 |
XLON |
05002050000012099-E0ODrukCO9pN |
|
2025-08-22 |
08:29:40 |
786 |
795.0000 |
XLON |
07002070000012167-E0ODrukCO9qG |
|
2025-08-22 |
08:29:41 |
326 |
795.0000 |
XLON |
05002050000012120-E0ODrukCO9qo |
|
2025-08-22 |
08:29:41 |
267 |
795.0000 |
XLON |
05002050000012120-E0ODrukCO9qq |
|
2025-08-22 |
08:29:42 |
832 |
795.0000 |
XLON |
07002070000012196-E0ODrukCO9r8 |
|
2025-08-22 |
08:29:42 |
73 |
795.0000 |
XLON |
07002070000012196-E0ODrukCO9rA |
|
2025-08-22 |
08:29:42 |
598 |
795.0000 |
XLON |
07002070000012196-E0ODrukCO9rC |
|
2025-08-22 |
08:29:43 |
268 |
794.5000 |
XLON |
07002070000007019-E0ODrukCO9s1 |
|
2025-08-22 |
08:31:43 |
471 |
795.0000 |
XLON |
05002050000012638-E0ODrukCOBm7 |
|
2025-08-22 |
08:32:14 |
1,551 |
795.0000 |
XLON |
07002070000013261-E0ODrukCOCB3 |
|
2025-08-22 |
08:32:32 |
699 |
794.5000 |
XLON |
07002070000007019-E0ODrukCOCLM |
|
2025-08-22 |
08:32:40 |
701 |
794.0000 |
XLON |
07002070000005558-E0ODrukCOCVQ |
|
2025-08-22 |
08:33:57 |
544 |
793.0000 |
XLON |
05002050000014118-E0ODrukCODU5 |
|
2025-08-22 |
08:45:37 |
1,048 |
795.0000 |
XLON |
07002070000018978-E0ODrukCOKzS |
|
2025-08-22 |
08:45:38 |
146 |
795.0000 |
XLON |
07002070000018988-E0ODrukCOL0f |
|
2025-08-22 |
08:45:38 |
278 |
795.0000 |
XLON |
07002070000018988-E0ODrukCOL0h |
|
2025-08-22 |
08:45:38 |
355 |
795.0000 |
XLON |
07002070000018988-E0ODrukCOL0j |
|
2025-08-22 |
08:45:38 |
285 |
795.0000 |
XLON |
07002070000018988-E0ODrukCOL0l |
|
2025-08-22 |
08:45:38 |
315 |
794.5000 |
XLON |
07002070000018069-E0ODrukCOL2K |
|
2025-08-22 |
08:45:38 |
233 |
794.5000 |
XLON |
07002070000018069-E0ODrukCOL2O |
|
2025-08-22 |
08:45:39 |
711 |
794.5000 |
XLON |
05002050000018915-E0ODrukCOL3p |
|
2025-08-22 |
08:45:40 |
146 |
794.5000 |
XLON |
05002050000018925-E0ODrukCOL4Q |
|
2025-08-22 |
08:45:40 |
278 |
794.5000 |
XLON |
05002050000018925-E0ODrukCOL4S |
|
2025-08-22 |
08:45:41 |
973 |
794.5000 |
XLON |
07002070000019020-E0ODrukCOL5N |
|
2025-08-22 |
08:45:42 |
1,056 |
794.5000 |
XLON |
05002050000018946-E0ODrukCOL63 |
|
2025-08-22 |
08:45:42 |
146 |
794.5000 |
XLON |
05002050000018946-E0ODrukCOL65 |
|
2025-08-22 |
08:45:42 |
295 |
794.5000 |
XLON |
05002050000018946-E0ODrukCOL67 |
|
2025-08-22 |
08:45:42 |
142 |
794.5000 |
XLON |
05002050000018946-E0ODrukCOL69 |
|
2025-08-22 |
08:45:43 |
149 |
794.5000 |
XLON |
07002070000019032-E0ODrukCOL6u |
|
2025-08-22 |
08:45:43 |
146 |
794.5000 |
XLON |
07002070000019032-E0ODrukCOL6w |
|
2025-08-22 |
08:45:44 |
743 |
794.5000 |
XLON |
05002050000018976-E0ODrukCOL7Y |
|
2025-08-22 |
08:46:01 |
428 |
794.5000 |
XLON |
07002070000019194-E0ODrukCOLGX |
|
2025-08-22 |
08:46:01 |
145 |
794.5000 |
XLON |
07002070000019194-E0ODrukCOLGZ |
|
2025-08-22 |
08:47:58 |
120 |
794.5000 |
XLON |
07002070000019966-E0ODrukCOMFe |
|
2025-08-22 |
08:52:01 |
108 |
795.5000 |
XLON |
07002070000021258-E0ODrukCOOYm |
|
2025-08-22 |
08:52:01 |
442 |
795.5000 |
XLON |
07002070000021258-E0ODrukCOOYo |
|
2025-08-22 |
08:52:01 |
607 |
795.5000 |
XLON |
07002070000021262-E0ODrukCOOYt |
|
2025-08-22 |
08:52:32 |
552 |
795.5000 |
XLON |
07002070000021718-E0ODrukCOOut |
|
2025-08-22 |
08:52:32 |
1,565 |
795.5000 |
XLON |
07002070000021718-E0ODrukCOOuv |
|
2025-08-22 |
08:53:10 |
2,125 |
795.5000 |
XLON |
07002070000021928-E0ODrukCOPCa |
|
2025-08-22 |
08:54:50 |
1,062 |
795.5000 |
XLON |
05002050000022883-E0ODrukCOQ6y |
|
2025-08-22 |
08:54:50 |
2 |
795.5000 |
XLON |
05002050000022883-E0ODrukCOQ70 |
|
2025-08-22 |
08:54:50 |
2 |
795.5000 |
XLON |
05002050000022883-E0ODrukCOQ72 |
|
2025-08-22 |
08:54:50 |
135 |
795.5000 |
XLON |
05002050000022883-E0ODrukCOQ74 |
|
2025-08-22 |
09:00:02 |
302 |
796.0000 |
XLON |
05002050000025179-E0ODrukCOTkv |
|
2025-08-22 |
09:00:02 |
345 |
796.0000 |
XLON |
07002070000025189-E0ODrukCOTkr |
|
2025-08-22 |
09:00:03 |
1,082 |
796.0000 |
XLON |
07002070000025257-E0ODrukCOTlW |
|
2025-08-22 |
09:00:04 |
1,082 |
796.0000 |
XLON |
05002050000025247-E0ODrukCOTmD |
|
2025-08-22 |
09:00:04 |
938 |
795.5000 |
XLON |
05002050000023742-E0ODrukCOTnF |
|
2025-08-22 |
09:01:32 |
60 |
795.0000 |
XLON |
07002070000026014-E0ODrukCOUly |
|
2025-08-22 |
09:01:43 |
81 |
795.0000 |
XLON |
07002070000026014-E0ODrukCOUpP |
|
2025-08-22 |
09:02:28 |
438 |
795.0000 |
XLON |
07002070000026014-E0ODrukCOVJP |
|
2025-08-22 |
09:04:34 |
365 |
795.0000 |
XLON |
05002050000026857-E0ODrukCOWdN |
|
2025-08-22 |
09:04:34 |
654 |
795.0000 |
XLON |
05002050000026857-E0ODrukCOWdP |
|
2025-08-22 |
09:10:14 |
179 |
797.5000 |
XLON |
05002050000030534-E0ODrukCOaot |
|
2025-08-22 |
09:10:14 |
800 |
797.5000 |
XLON |
05002050000030534-E0ODrukCOaov |
|
2025-08-22 |
09:10:15 |
9 |
797.5000 |
XLON |
07002070000030551-E0ODrukCOapH |
|
2025-08-22 |
09:10:16 |
1,431 |
797.5000 |
XLON |
07002070000030551-E0ODrukCOaqz |
|
2025-08-22 |
09:10:16 |
146 |
797.5000 |
XLON |
07002070000030551-E0ODrukCOar1 |
|
2025-08-22 |
09:11:14 |
471 |
797.5000 |
XLON |
05002050000030561-E0ODrukCObGZ |
|
2025-08-22 |
09:11:14 |
799 |
797.5000 |
XLON |
05002050000030561-E0ODrukCObGb |
|
2025-08-22 |
09:11:14 |
254 |
797.0000 |
XLON |
05002050000030519-E0ODrukCObH3 |
|
2025-08-22 |
09:11:14 |
358 |
797.0000 |
XLON |
05002050000030519-E0ODrukCObHC |
|
2025-08-22 |
09:11:14 |
319 |
797.0000 |
XLON |
05002050000030524-E0ODrukCObHG |
|
2025-08-22 |
09:11:14 |
28 |
797.0000 |
XLON |
05002050000030524-E0ODrukCObHg |
|
2025-08-22 |
09:11:59 |
355 |
797.0000 |
XLON |
07002070000031269-E0ODrukCObd7 |
|
2025-08-22 |
09:11:59 |
313 |
797.0000 |
XLON |
07002070000031269-E0ODrukCObd9 |
|
2025-08-22 |
09:11:59 |
278 |
797.0000 |
XLON |
07002070000031269-E0ODrukCObdB |
|
2025-08-22 |
09:12:56 |
457 |
797.0000 |
XLON |
07002070000031667-E0ODrukCOc59 |
|
2025-08-22 |
09:13:39 |
457 |
797.0000 |
XLON |
05002050000032056-E0ODrukCOcUJ |
|
2025-08-22 |
09:13:39 |
323 |
797.0000 |
XLON |
05002050000032056-E0ODrukCOcUL |
|
2025-08-22 |
09:13:39 |
663 |
797.0000 |
XLON |
05002050000032056-E0ODrukCOcUN |
|
2025-08-22 |
09:14:11 |
796 |
796.5000 |
XLON |
05002050000030509-E0ODrukCOcje |
|
2025-08-22 |
09:15:19 |
107 |
796.5000 |
XLON |
07002070000032872-E0ODrukCOdbQ |
|
2025-08-22 |
09:15:26 |
140 |
796.5000 |
XLON |
07002070000032872-E0ODrukCOdej |
|
2025-08-22 |
09:16:03 |
143 |
796.5000 |
XLON |
07002070000032872-E0ODrukCOdwD |
|
2025-08-22 |
09:16:03 |
503 |
796.5000 |
XLON |
07002070000032872-E0ODrukCOdwF |
|
2025-08-22 |
09:16:58 |
113 |
796.5000 |
XLON |
05002050000033664-E0ODrukCOeYZ |
|
2025-08-22 |
09:16:58 |
197 |
796.5000 |
XLON |
05002050000033664-E0ODrukCOeYh |
|
2025-08-22 |
09:17:13 |
90 |
796.5000 |
XLON |
05002050000033664-E0ODrukCOelP |
|
2025-08-22 |
09:24:15 |
176 |
796.5000 |
XLON |
05002050000033664-E0ODrukCOjWn |
|
2025-08-22 |
09:24:15 |
99 |
796.5000 |
XLON |
05002050000033983-E0ODrukCOjWr |
|
2025-08-22 |
09:27:22 |
1,074 |
797.0000 |
XLON |
05002050000037361-E0ODrukCOl1n |
|
2025-08-22 |
09:36:17 |
159 |
797.0000 |
XLON |
07002070000038334-E0ODrukCOpsX |
|
2025-08-22 |
09:38:32 |
672 |
798.0000 |
XLON |
07002070000042709-E0ODrukCOqoS |
|
2025-08-22 |
09:38:34 |
283 |
798.0000 |
XLON |
07002070000042724-E0ODrukCOqsZ |
|
2025-08-22 |
09:38:34 |
1,192 |
798.0000 |
XLON |
07002070000042724-E0ODrukCOqsb |
|
2025-08-22 |
09:38:37 |
1,374 |
798.0000 |
XLON |
05002050000042713-E0ODrukCOqtI |
|
2025-08-22 |
09:52:23 |
798 |
798.5000 |
XLON |
07002070000047866-E0ODrukCOwFa |
|
2025-08-22 |
09:52:23 |
217 |
798.5000 |
XLON |
07002070000047866-E0ODrukCOwFe |
|
2025-08-22 |
09:52:32 |
26 |
799.0000 |
XLON |
07002070000048487-E0ODrukCOwLR |
|
2025-08-22 |
09:53:22 |
766 |
799.0000 |
XLON |
07002070000048487-E0ODrukCOwiM |
|
2025-08-22 |
09:53:23 |
496 |
799.0000 |
XLON |
07002070000048776-E0ODrukCOwl5 |
|
2025-08-22 |
09:53:47 |
98 |
799.5000 |
XLON |
07002070000048949-E0ODrukCOwwD |
|
2025-08-22 |
09:53:48 |
733 |
799.5000 |
XLON |
07002070000048958-E0ODrukCOwww |
|
2025-08-22 |
09:53:48 |
310 |
799.5000 |
XLON |
07002070000048958-E0ODrukCOwwy |
|
2025-08-22 |
09:53:49 |
120 |
799.5000 |
XLON |
07002070000048960-E0ODrukCOwxu |
|
2025-08-22 |
09:54:11 |
631 |
799.5000 |
XLON |
07002070000048960-E0ODrukCOx7N |
|
2025-08-22 |
09:54:11 |
131 |
799.5000 |
XLON |
07002070000048960-E0ODrukCOx7R |
|
2025-08-22 |
10:01:53 |
839 |
800.5000 |
XLON |
05002050000050615-E0ODrukCP0Q7 |
|
2025-08-22 |
10:02:14 |
74 |
800.5000 |
XLON |
07002070000051843-E0ODrukCP0fk |
|
2025-08-22 |
10:02:14 |
1,027 |
800.5000 |
XLON |
07002070000051843-E0ODrukCP0fm |
|
2025-08-22 |
10:02:17 |
1,016 |
800.5000 |
XLON |
05002050000051942-E0ODrukCP0kB |
|
2025-08-22 |
10:02:18 |
584 |
800.5000 |
XLON |
07002070000051995-E0ODrukCP0kY |
|
2025-08-22 |
10:02:18 |
688 |
800.5000 |
XLON |
07002070000051995-E0ODrukCP0ka |
|
2025-08-22 |
10:02:19 |
1,187 |
800.5000 |
XLON |
05002050000051953-E0ODrukCP0l2 |
|
2025-08-22 |
10:02:20 |
1,102 |
800.5000 |
XLON |
07002070000052002-E0ODrukCP0mI |
|
2025-08-22 |
10:02:20 |
923 |
800.0000 |
XLON |
07002070000050468-E0ODrukCP0mm |
|
2025-08-22 |
10:02:21 |
1,187 |
800.0000 |
XLON |
07002070000052005-E0ODrukCP0nb |
|
2025-08-22 |
10:02:23 |
413 |
800.0000 |
XLON |
07002070000052015-E0ODrukCP0pn |
|
2025-08-22 |
10:02:23 |
605 |
800.0000 |
XLON |
07002070000052015-E0ODrukCP0pp |
|
2025-08-22 |
10:02:31 |
100 |
800.0000 |
XLON |
05002050000051977-E0ODrukCP0sJ |
|
2025-08-22 |
10:02:31 |
146 |
800.0000 |
XLON |
05002050000051977-E0ODrukCP0sM |
|
2025-08-22 |
10:02:34 |
91 |
800.0000 |
XLON |
05002050000051977-E0ODrukCP0ss |
|
2025-08-22 |
10:02:34 |
148 |
800.0000 |
XLON |
05002050000051977-E0ODrukCP0sv |
|
2025-08-22 |
10:02:34 |
787 |
800.0000 |
XLON |
05002050000051977-E0ODrukCP0sx |
|
2025-08-22 |
10:02:35 |
92 |
800.0000 |
XLON |
05002050000052035-E0ODrukCP0tI |
|
2025-08-22 |
10:03:03 |
646 |
800.0000 |
XLON |
05002050000052035-E0ODrukCP15W |
|
2025-08-22 |
10:03:05 |
103 |
800.0000 |
XLON |
05002050000052035-E0ODrukCP16e |
|
2025-08-22 |
10:05:32 |
292 |
800.5000 |
XLON |
05002050000052853-E0ODrukCP2TO |
|
2025-08-22 |
10:05:32 |
617 |
800.5000 |
XLON |
07002070000052899-E0ODrukCP2TM |
|
2025-08-22 |
10:05:33 |
139 |
800.5000 |
XLON |
07002070000053257-E0ODrukCP2UC |
|
2025-08-22 |
10:05:33 |
799 |
800.5000 |
XLON |
07002070000053257-E0ODrukCP2UE |
|
2025-08-22 |
10:05:43 |
955 |
800.5000 |
XLON |
07002070000053312-E0ODrukCP2Y5 |
|
2025-08-22 |
10:05:44 |
61 |
800.5000 |
XLON |
07002070000053374-E0ODrukCP2YZ |
|
2025-08-22 |
10:05:44 |
985 |
800.5000 |
XLON |
07002070000053374-E0ODrukCP2Yb |
|
2025-08-22 |
10:05:45 |
600 |
800.5000 |
XLON |
05002050000053345-E0ODrukCP2Yu |
|
2025-08-22 |
10:05:45 |
340 |
800.5000 |
XLON |
05002050000053345-E0ODrukCP2Yw |
|
2025-08-22 |
10:05:45 |
508 |
800.5000 |
XLON |
05002050000053345-E0ODrukCP2Yy |
|
2025-08-22 |
10:05:45 |
1,046 |
800.5000 |
XLON |
05002050000053345-E0ODrukCP2Z0 |
|
2025-08-22 |
10:06:01 |
443 |
800.5000 |
XLON |
05002050000053477-E0ODrukCP2h7 |
|
2025-08-22 |
10:06:01 |
191 |
800.5000 |
XLON |
05002050000053477-E0ODrukCP2h9 |
|
2025-08-22 |
10:06:58 |
60 |
800.5000 |
XLON |
05002050000053811-E0ODrukCP31E |
|
2025-08-22 |
10:06:58 |
200 |
800.5000 |
XLON |
05002050000053811-E0ODrukCP31G |
|
2025-08-22 |
10:06:58 |
152 |
800.5000 |
XLON |
05002050000053811-E0ODrukCP31I |
|
2025-08-22 |
10:07:33 |
67 |
800.0000 |
XLON |
07002070000052383-E0ODrukCP3EV |
|
2025-08-22 |
10:13:58 |
1,031 |
800.0000 |
XLON |
07002070000052383-E0ODrukCP65o |
|
2025-08-22 |
10:13:58 |
853 |
800.0000 |
XLON |
07002070000054872-E0ODrukCP65s |
|
2025-08-22 |
10:14:00 |
63 |
800.0000 |
XLON |
05002050000056108-E0ODrukCP67x |
|
2025-08-22 |
10:14:06 |
93 |
800.0000 |
XLON |
05002050000056108-E0ODrukCP6BF |
|
2025-08-22 |
10:14:37 |
71 |
800.0000 |
XLON |
05002050000056108-E0ODrukCP6UP |
|
2025-08-22 |
10:14:37 |
393 |
800.0000 |
XLON |
05002050000056108-E0ODrukCP6UT |
|
2025-08-22 |
10:14:37 |
714 |
800.0000 |
XLON |
05002050000056108-E0ODrukCP6UV |
|
2025-08-22 |
10:15:24 |
66 |
800.0000 |
XLON |
05002050000056398-E0ODrukCP6lv |
|
2025-08-22 |
10:15:24 |
1,010 |
800.0000 |
XLON |
05002050000056398-E0ODrukCP6lz |
|
2025-08-22 |
10:16:01 |
227 |
800.0000 |
XLON |
05002050000056834-E0ODrukCP75W |
|
2025-08-22 |
10:16:01 |
531 |
800.0000 |
XLON |
05002050000056834-E0ODrukCP75Y |
|
2025-08-22 |
10:16:01 |
278 |
800.0000 |
XLON |
05002050000056834-E0ODrukCP75a |
|
2025-08-22 |
10:16:01 |
216 |
800.0000 |
XLON |
05002050000056834-E0ODrukCP75c |
|
2025-08-22 |
10:17:41 |
320 |
800.0000 |
XLON |
07002070000057422-E0ODrukCP8Lv |
|
2025-08-22 |
10:17:41 |
496 |
800.0000 |
XLON |
07002070000057422-E0ODrukCP8Lx |
|
2025-08-22 |
10:17:41 |
278 |
800.0000 |
XLON |
07002070000057422-E0ODrukCP8Lz |
|
2025-08-22 |
10:19:21 |
23 |
800.0000 |
XLON |
05002050000057969-E0ODrukCP9Hj |
|
2025-08-22 |
10:19:21 |
364 |
800.0000 |
XLON |
05002050000057969-E0ODrukCP9Hl |
|
2025-08-22 |
10:20:18 |
547 |
799.5000 |
XLON |
07002070000058257-E0ODrukCP9hr |
|
2025-08-22 |
10:20:32 |
1,074 |
799.0000 |
XLON |
05002050000054043-E0ODrukCP9sY |
|
2025-08-22 |
10:21:06 |
713 |
799.0000 |
XLON |
05002050000058478-E0ODrukCPA6I |
|
2025-08-22 |
10:22:41 |
975 |
799.0000 |
XLON |
07002070000059068-E0ODrukCPAZb |
|
2025-08-22 |
10:24:21 |
232 |
799.0000 |
XLON |
07002070000059602-E0ODrukCPB4A |
|
2025-08-22 |
10:24:21 |
100 |
799.0000 |
XLON |
07002070000059602-E0ODrukCPB4C |
|
2025-08-22 |
10:24:21 |
697 |
799.0000 |
XLON |
07002070000059602-E0ODrukCPB4E |
|
2025-08-22 |
10:25:51 |
784 |
798.5000 |
XLON |
07002070000058478-E0ODrukCPC1e |
|
2025-08-22 |
10:26:28 |
603 |
798.5000 |
XLON |
05002050000060291-E0ODrukCPCLX |
|
2025-08-22 |
10:29:35 |
158 |
799.0000 |
XLON |
05002050000060838-E0ODrukCPDga |
|
2025-08-22 |
10:29:35 |
443 |
799.0000 |
XLON |
05002050000060838-E0ODrukCPDgc |
|
2025-08-22 |
10:29:35 |
120 |
799.0000 |
XLON |
07002070000061508-E0ODrukCPDh8 |
|
2025-08-22 |
10:29:35 |
4 |
799.0000 |
XLON |
07002070000061508-E0ODrukCPDhC |
|
2025-08-22 |
10:29:35 |
5 |
799.0000 |
XLON |
07002070000061508-E0ODrukCPDhE |
|
2025-08-22 |
10:29:42 |
77 |
799.0000 |
XLON |
07002070000061508-E0ODrukCPDpy |
|
2025-08-22 |
10:29:42 |
54 |
799.0000 |
XLON |
07002070000061508-E0ODrukCPDq0 |
|
2025-08-22 |
10:40:12 |
910 |
799.0000 |
XLON |
07002070000065065-E0ODrukCPHs4 |
|
2025-08-22 |
10:40:12 |
480 |
799.0000 |
XLON |
07002070000065065-E0ODrukCPHs6 |
|
2025-08-22 |
10:42:28 |
2,024 |
799.0000 |
XLON |
05002050000065034-E0ODrukCPIqX |
|
2025-08-22 |
10:42:29 |
1,307 |
799.0000 |
XLON |
05002050000065807-E0ODrukCPIrW |
|
2025-08-22 |
10:43:26 |
412 |
799.0000 |
XLON |
07002070000066161-E0ODrukCPJIk |
|
2025-08-22 |
10:43:26 |
187 |
799.0000 |
XLON |
07002070000066161-E0ODrukCPJIm |
|
2025-08-22 |
10:44:09 |
148 |
799.0000 |
XLON |
07002070000066520-E0ODrukCPJZQ |
|
2025-08-22 |
10:44:09 |
328 |
799.0000 |
XLON |
07002070000066520-E0ODrukCPJZS |
|
2025-08-22 |
10:44:09 |
510 |
799.0000 |
XLON |
07002070000066520-E0ODrukCPJZU |
|
2025-08-22 |
10:44:09 |
422 |
799.0000 |
XLON |
07002070000066520-E0ODrukCPJZW |
|
2025-08-22 |
10:44:09 |
170 |
799.0000 |
XLON |
07002070000066520-E0ODrukCPJZY |
|
2025-08-22 |
10:44:22 |
930 |
798.5000 |
XLON |
05002050000061996-E0ODrukCPJe2 |
|
2025-08-22 |
10:52:50 |
863 |
798.5000 |
XLON |
05002050000067097-E0ODrukCPN0C |
|
2025-08-22 |
10:52:50 |
272 |
798.5000 |
XLON |
07002070000069279-E0ODrukCPN0G |
|
2025-08-22 |
10:52:51 |
1,426 |
798.5000 |
XLON |
05002050000069411-E0ODrukCPN1Y |
|
2025-08-22 |
10:52:51 |
336 |
798.5000 |
XLON |
05002050000069411-E0ODrukCPN1a |
|
2025-08-22 |
10:55:28 |
1,255 |
799.0000 |
XLON |
07002070000070242-E0ODrukCPOHS |
|
2025-08-22 |
10:56:01 |
307 |
799.0000 |
XLON |
07002070000070433-E0ODrukCPOYF |
|
2025-08-22 |
10:56:01 |
284 |
799.0000 |
XLON |
07002070000070433-E0ODrukCPOYH |
|
2025-08-22 |
10:56:01 |
16 |
799.0000 |
XLON |
07002070000070433-E0ODrukCPOYJ |
|
2025-08-22 |
11:05:51 |
755 |
799.0000 |
XLON |
05002050000071020-E0ODrukCPS3T |
|
2025-08-22 |
11:05:51 |
343 |
799.0000 |
XLON |
07002070000070571-E0ODrukCPS3P |
|
2025-08-22 |
11:05:51 |
259 |
799.0000 |
XLON |
05002050000074014-E0ODrukCPS3V |
|
2025-08-22 |
11:05:52 |
2,407 |
799.0000 |
XLON |
07002070000074137-E0ODrukCPS41 |
|
2025-08-22 |
11:05:52 |
284 |
799.0000 |
XLON |
07002070000074137-E0ODrukCPS43 |
|
2025-08-22 |
11:06:01 |
1,523 |
798.5000 |
XLON |
05002050000069884-E0ODrukCPS8T |
|
2025-08-22 |
11:06:01 |
556 |
799.0000 |
XLON |
07002070000074174-E0ODrukCPS8r |
|
2025-08-22 |
11:06:01 |
296 |
799.0000 |
XLON |
07002070000074174-E0ODrukCPS8t |
|
2025-08-22 |
11:06:01 |
172 |
799.0000 |
XLON |
07002070000074174-E0ODrukCPS8v |
|
2025-08-22 |
11:06:01 |
143 |
799.0000 |
XLON |
07002070000074174-E0ODrukCPS8x |
|
2025-08-22 |
11:09:35 |
918 |
798.5000 |
XLON |
07002070000074802-E0ODrukCPTKw |
|
2025-08-22 |
11:09:47 |
918 |
798.0000 |
XLON |
05002050000074824-E0ODrukCPTQY |
|
2025-08-22 |
11:12:00 |
267 |
798.5000 |
XLON |
07002070000076319-E0ODrukCPUFX |
|
2025-08-22 |
11:12:00 |
477 |
798.5000 |
XLON |
07002070000076319-E0ODrukCPUFZ |
|
2025-08-22 |
11:25:35 |
1,106 |
799.0000 |
XLON |
07002070000080909-E0ODrukCPYFW |
|
2025-08-22 |
11:25:36 |
310 |
799.0000 |
XLON |
05002050000081183-E0ODrukCPYGv |
|
2025-08-22 |
11:25:36 |
1,082 |
799.0000 |
XLON |
05002050000081183-E0ODrukCPYGx |
|
2025-08-22 |
11:25:37 |
373 |
799.0000 |
XLON |
07002070000081138-E0ODrukCPYHp |
|
2025-08-22 |
11:25:37 |
187 |
799.0000 |
XLON |
07002070000081138-E0ODrukCPYHr |
|
2025-08-22 |
11:25:37 |
195 |
799.0000 |
XLON |
07002070000081138-E0ODrukCPYHt |
|
2025-08-22 |
11:25:38 |
402 |
799.0000 |
XLON |
05002050000081193-E0ODrukCPYIM |
|
2025-08-22 |
11:25:40 |
512 |
799.0000 |
XLON |
05002050000081200-E0ODrukCPYJy |
|
2025-08-22 |
11:25:40 |
816 |
799.0000 |
XLON |
05002050000081200-E0ODrukCPYK0 |
|
2025-08-22 |
11:26:01 |
385 |
799.0000 |
XLON |
07002070000081299-E0ODrukCPYW7 |
|
2025-08-22 |
11:26:01 |
702 |
799.0000 |
XLON |
07002070000081299-E0ODrukCPYW9 |
|
2025-08-22 |
11:27:41 |
229 |
799.0000 |
XLON |
05002050000081910-E0ODrukCPZ2p |
|
2025-08-22 |
11:27:41 |
147 |
799.0000 |
XLON |
05002050000081910-E0ODrukCPZ2r |
|
2025-08-22 |
11:27:41 |
552 |
799.0000 |
XLON |
05002050000081910-E0ODrukCPZ2t |
|
2025-08-22 |
11:29:21 |
83 |
799.0000 |
XLON |
05002050000082519-E0ODrukCPZvm |
|
2025-08-22 |
11:37:25 |
1,241 |
800.0000 |
XLON |
05002050000085300-E0ODrukCPdQp |
|
2025-08-22 |
11:37:25 |
120 |
800.0000 |
XLON |
05002050000085300-E0ODrukCPdQr |
|
2025-08-22 |
11:37:25 |
1,144 |
799.5000 |
XLON |
07002070000083084-E0ODrukCPdRH |
|
2025-08-22 |
11:37:27 |
1,000 |
799.0000 |
XLON |
07002070000085285-E0ODrukCPdUw |
|
2025-08-22 |
11:37:27 |
288 |
799.0000 |
XLON |
07002070000085285-E0ODrukCPdUy |
|
2025-08-22 |
11:45:36 |
1,038 |
798.5000 |
XLON |
07002070000085817-E0ODrukCPg4Y |
|
2025-08-22 |
11:45:55 |
1,254 |
798.5000 |
XLON |
05002050000087897-E0ODrukCPgMh |
|
2025-08-22 |
11:45:55 |
327 |
798.0000 |
XLON |
05002050000085311-E0ODrukCPgOE |
|
2025-08-22 |
11:45:55 |
330 |
798.0000 |
XLON |
05002050000085311-E0ODrukCPgOH |
|
2025-08-22 |
11:45:55 |
306 |
798.0000 |
XLON |
05002050000085311-E0ODrukCPgOK |
|
2025-08-22 |
11:45:55 |
472 |
798.0000 |
XLON |
05002050000085311-E0ODrukCPgOT |
|
2025-08-22 |
11:48:30 |
1,320 |
798.5000 |
XLON |
05002050000088614-E0ODrukCPhPo |
|
2025-08-22 |
11:53:24 |
1,282 |
798.5000 |
XLON |
05002050000088951-E0ODrukCPj5i |
|
2025-08-22 |
12:01:00 |
1,457 |
799.0000 |
XLON |
05002050000092188-E0ODrukCPmuO |
|
2025-08-22 |
12:01:01 |
545 |
799.0000 |
XLON |
05002050000092833-E0ODrukCPmuu |
|
2025-08-22 |
12:01:01 |
304 |
799.0000 |
XLON |
05002050000092833-E0ODrukCPmuw |
|
2025-08-22 |
12:01:01 |
495 |
799.0000 |
XLON |
05002050000092833-E0ODrukCPmuy |
|
2025-08-22 |
12:01:01 |
367 |
799.0000 |
XLON |
05002050000092833-E0ODrukCPmv0 |
|
2025-08-22 |
12:01:01 |
556 |
799.0000 |
XLON |
05002050000092833-E0ODrukCPmv2 |
|
2025-08-22 |
12:01:33 |
481 |
799.0000 |
XLON |
07002070000092999-E0ODrukCPn7U |
|
2025-08-22 |
12:01:33 |
153 |
799.0000 |
XLON |
07002070000092999-E0ODrukCPn7g |
|
2025-08-22 |
12:01:35 |
63 |
799.0000 |
XLON |
07002070000092999-E0ODrukCPn9R |
|
2025-08-22 |
12:02:00 |
696 |
799.0000 |
XLON |
07002070000092999-E0ODrukCPnO2 |
|
2025-08-22 |
12:02:51 |
181 |
798.5000 |
XLON |
07002070000090336-E0ODrukCPoMl |
|
2025-08-22 |
12:02:51 |
1,418 |
798.5000 |
XLON |
07002070000090336-E0ODrukCPoMn |
|
2025-08-22 |
12:04:17 |
852 |
798.5000 |
XLON |
07002070000093834-E0ODrukCPpBl |
|
2025-08-22 |
12:08:35 |
709 |
798.5000 |
XLON |
07002070000094400-E0ODrukCPrEq |
|
2025-08-22 |
12:08:37 |
49 |
798.5000 |
XLON |
05002050000095754-E0ODrukCPrIK |
|
2025-08-22 |
12:08:37 |
187 |
798.5000 |
XLON |
05002050000095754-E0ODrukCPrIM |
|
2025-08-22 |
12:08:37 |
145 |
798.5000 |
XLON |
05002050000095754-E0ODrukCPrIO |
|
2025-08-22 |
12:09:09 |
852 |
798.0000 |
XLON |
05002050000093908-E0ODrukCPraD |
|
2025-08-22 |
12:12:27 |
724 |
798.0000 |
XLON |
07002070000095940-E0ODrukCPsu7 |
|
2025-08-22 |
12:13:27 |
880 |
798.0000 |
XLON |
05002050000097186-E0ODrukCPtke |
|
2025-08-22 |
12:22:03 |
408 |
798.5000 |
XLON |
05002050000099346-E0ODrukCPx3S |
|
2025-08-22 |
12:22:03 |
328 |
798.5000 |
XLON |
07002070000099289-E0ODrukCPx3U |
|
2025-08-22 |
12:22:03 |
272 |
798.5000 |
XLON |
05002050000099347-E0ODrukCPx3W |
|
2025-08-22 |
12:22:03 |
259 |
798.5000 |
XLON |
07002070000099290-E0ODrukCPx3Y |
|
2025-08-22 |
12:22:03 |
341 |
798.5000 |
XLON |
07002070000099316-E0ODrukCPx3c |
|
2025-08-22 |
12:22:03 |
260 |
798.5000 |
XLON |
07002070000099658-E0ODrukCPx3e |
|
2025-08-22 |
12:22:50 |
242 |
798.5000 |
XLON |
07002070000100623-E0ODrukCPxFT |
|
2025-08-22 |
12:22:50 |
1,633 |
798.5000 |
XLON |
07002070000100623-E0ODrukCPxFV |
|
2025-08-22 |
12:31:20 |
921 |
799.0000 |
XLON |
07002070000103747-E0ODrukCQ0V7 |
|
2025-08-22 |
12:31:20 |
590 |
799.0000 |
XLON |
07002070000103747-E0ODrukCQ0V9 |
|
2025-08-22 |
12:31:21 |
1,462 |
799.0000 |
XLON |
05002050000103905-E0ODrukCQ0WZ |
|
2025-08-22 |
12:31:23 |
402 |
799.0000 |
XLON |
05002050000103913-E0ODrukCQ0Y3 |
|
2025-08-22 |
12:31:23 |
953 |
799.0000 |
XLON |
05002050000103913-E0ODrukCQ0Y5 |
|
2025-08-22 |
12:32:38 |
409 |
798.5000 |
XLON |
05002050000100937-E0ODrukCQ1bM |
|
2025-08-22 |
12:32:38 |
852 |
798.5000 |
XLON |
07002070000101418-E0ODrukCQ1bO |
|
2025-08-22 |
12:35:18 |
145 |
798.5000 |
XLON |
05002050000104659-E0ODrukCQ2Zj |
|
2025-08-22 |
12:35:18 |
732 |
798.5000 |
XLON |
05002050000104659-E0ODrukCQ2Zm |
|
2025-08-22 |
12:35:18 |
13 |
798.5000 |
XLON |
05002050000104659-E0ODrukCQ2Zv |
|
2025-08-22 |
12:36:01 |
854 |
798.5000 |
XLON |
05002050000105668-E0ODrukCQ2if |
|
2025-08-22 |
12:36:01 |
242 |
798.5000 |
XLON |
05002050000105668-E0ODrukCQ2ih |
|
2025-08-22 |
12:37:41 |
170 |
798.5000 |
XLON |
07002070000106198-E0ODrukCQ3FE |
|
2025-08-22 |
12:37:41 |
250 |
798.5000 |
XLON |
07002070000106198-E0ODrukCQ3FG |
|
2025-08-22 |
12:37:41 |
392 |
798.5000 |
XLON |
07002070000106198-E0ODrukCQ3FI |
|
2025-08-22 |
12:37:41 |
52 |
798.5000 |
XLON |
07002070000106198-E0ODrukCQ3FK |
|
2025-08-22 |
12:47:07 |
254 |
799.0000 |
XLON |
05002050000107844-E0ODrukCQ6GN |
|
2025-08-22 |
12:47:33 |
210 |
799.0000 |
XLON |
05002050000107844-E0ODrukCQ6VA |
|
2025-08-22 |
12:47:33 |
418 |
799.0000 |
XLON |
05002050000107844-E0ODrukCQ6VD |
|
2025-08-22 |
12:47:57 |
51 |
799.0000 |
XLON |
05002050000107844-E0ODrukCQ6ft |
|
2025-08-22 |
12:47:57 |
337 |
799.0000 |
XLON |
07002070000107963-E0ODrukCQ6fx |
|
2025-08-22 |
12:47:57 |
329 |
799.0000 |
XLON |
05002050000108256-E0ODrukCQ6fz |
|
2025-08-22 |
12:47:57 |
259 |
799.0000 |
XLON |
05002050000108620-E0ODrukCQ6g1 |
|
2025-08-22 |
12:47:57 |
1,033 |
799.0000 |
XLON |
07002070000109766-E0ODrukCQ6g3 |
|
2025-08-22 |
12:48:09 |
857 |
799.0000 |
XLON |
07002070000109872-E0ODrukCQ6it |
|
2025-08-22 |
12:50:09 |
30 |
799.0000 |
XLON |
05002050000110433-E0ODrukCQ7GP |
|
2025-08-22 |
12:55:09 |
40 |
799.0000 |
XLON |
05002050000110433-E0ODrukCQ9Nz |
|
2025-08-22 |
12:59:27 |
932 |
799.0000 |
XLON |
05002050000110433-E0ODrukCQBX0 |
|
2025-08-22 |
12:59:27 |
263 |
799.0000 |
XLON |
07002070000112087-E0ODrukCQBXA |
|
2025-08-22 |
12:59:27 |
342 |
799.0000 |
XLON |
05002050000110776-E0ODrukCQBX4 |
|
2025-08-22 |
13:05:30 |
658 |
800.5000 |
XLON |
07002070000116010-E0ODrukCQErH |
|
2025-08-22 |
13:05:30 |
46 |
800.5000 |
XLON |
07002070000116010-E0ODrukCQErJ |
|
2025-08-22 |
13:05:30 |
40 |
800.5000 |
XLON |
07002070000116010-E0ODrukCQErQ |
|
2025-08-22 |
13:05:30 |
221 |
800.5000 |
XLON |
07002070000116010-E0ODrukCQErU |
|
2025-08-22 |
13:05:30 |
3 |
800.5000 |
XLON |
07002070000116010-E0ODrukCQErZ |
|
2025-08-22 |
13:05:34 |
24 |
800.5000 |
XLON |
07002070000116010-E0ODrukCQEtM |
|
2025-08-22 |
13:07:11 |
604 |
800.5000 |
XLON |
05002050000116132-E0ODrukCQFj7 |
|
2025-08-22 |
13:07:11 |
638 |
800.5000 |
XLON |
07002070000116010-E0ODrukCQFj5 |
|
2025-08-22 |
13:07:11 |
301 |
800.5000 |
XLON |
05002050000116132-E0ODrukCQFj9 |
|
2025-08-22 |
13:07:19 |
322 |
800.5000 |
XLON |
07002070000116602-E0ODrukCQFpj |
|
2025-08-22 |
13:07:19 |
1,311 |
800.5000 |
XLON |
07002070000116602-E0ODrukCQFpl |
|
2025-08-22 |
13:07:20 |
207 |
800.5000 |
XLON |
07002070000116637-E0ODrukCQFrV |
|
2025-08-22 |
13:07:30 |
43 |
800.5000 |
XLON |
07002070000116637-E0ODrukCQG4Q |
|
2025-08-22 |
13:07:30 |
1,253 |
800.5000 |
XLON |
07002070000116637-E0ODrukCQG4S |
|
2025-08-22 |
13:07:31 |
700 |
800.5000 |
XLON |
05002050000116816-E0ODrukCQG4w |
|
2025-08-22 |
13:07:31 |
179 |
800.5000 |
XLON |
05002050000116816-E0ODrukCQG4y |
|
2025-08-22 |
13:07:31 |
331 |
800.5000 |
XLON |
05002050000116816-E0ODrukCQG50 |
|
2025-08-22 |
13:07:57 |
26 |
800.5000 |
XLON |
05002050000116984-E0ODrukCQGCu |
|
2025-08-22 |
13:07:57 |
391 |
800.5000 |
XLON |
05002050000116984-E0ODrukCQGCw |
|
2025-08-22 |
13:08:46 |
546 |
800.5000 |
XLON |
07002070000117128-E0ODrukCQGTT |
|
2025-08-22 |
13:08:46 |
391 |
800.5000 |
XLON |
07002070000117128-E0ODrukCQGTV |
|
2025-08-22 |
13:09:43 |
48 |
800.5000 |
XLON |
05002050000117540-E0ODrukCQGqZ |
|
2025-08-22 |
13:09:43 |
261 |
800.5000 |
XLON |
05002050000117540-E0ODrukCQGqb |
|
2025-08-22 |
13:16:19 |
110 |
800.5000 |
XLON |
05002050000117791-E0ODrukCQKB3 |
|
2025-08-22 |
13:16:38 |
122 |
800.5000 |
XLON |
05002050000117791-E0ODrukCQKGZ |
|
2025-08-22 |
13:16:55 |
258 |
800.5000 |
XLON |
05002050000117791-E0ODrukCQKNG |
|
2025-08-22 |
13:18:35 |
259 |
800.5000 |
XLON |
05002050000117791-E0ODrukCQL3S |
|
2025-08-22 |
13:20:19 |
362 |
800.5000 |
XLON |
07002070000120154-E0ODrukCQLzS |
|
2025-08-22 |
13:20:19 |
564 |
800.5000 |
XLON |
05002050000117791-E0ODrukCQLzM |
|
2025-08-22 |
13:20:19 |
320 |
800.5000 |
XLON |
05002050000120090-E0ODrukCQLzO |
|
2025-08-22 |
13:20:19 |
328 |
800.5000 |
XLON |
05002050000120892-E0ODrukCQLzU |
|
2025-08-22 |
13:20:20 |
104 |
800.5000 |
XLON |
07002070000121451-E0ODrukCQM0Q |
|
2025-08-22 |
13:20:21 |
500 |
800.5000 |
XLON |
07002070000121451-E0ODrukCQM3C |
|
2025-08-22 |
13:20:21 |
1,191 |
800.5000 |
XLON |
07002070000121451-E0ODrukCQM3G |
|
2025-08-22 |
13:20:42 |
103 |
800.5000 |
XLON |
05002050000121621-E0ODrukCQMDw |
|
2025-08-22 |
13:20:43 |
1,543 |
800.5000 |
XLON |
05002050000121621-E0ODrukCQMEH |
|
2025-08-22 |
13:21:55 |
284 |
800.5000 |
XLON |
05002050000121890-E0ODrukCQMgq |
|
2025-08-22 |
13:21:55 |
200 |
800.5000 |
XLON |
05002050000121890-E0ODrukCQMgu |
|
2025-08-22 |
13:22:08 |
50 |
800.5000 |
XLON |
05002050000121890-E0ODrukCQMo6 |
|
2025-08-22 |
13:23:35 |
259 |
800.5000 |
XLON |
05002050000121890-E0ODrukCQNDM |
|
2025-08-22 |
13:25:15 |
113 |
800.5000 |
XLON |
05002050000121890-E0ODrukCQNr0 |
|
2025-08-22 |
13:25:15 |
84 |
800.5000 |
XLON |
05002050000122473-E0ODrukCQNr4 |
|
2025-08-22 |
13:26:55 |
266 |
800.5000 |
XLON |
05002050000122473-E0ODrukCQOpb |
|
2025-08-22 |
13:27:02 |
303 |
800.5000 |
XLON |
05002050000122473-E0ODrukCQOtr |
|
2025-08-22 |
13:27:02 |
379 |
800.5000 |
XLON |
07002070000122787-E0ODrukCQOtv |
|
2025-08-22 |
13:27:02 |
281 |
800.5000 |
XLON |
05002050000123108-E0ODrukCQOu3 |
|
2025-08-22 |
13:27:02 |
379 |
800.5000 |
XLON |
05002050000123844-E0ODrukCQOuB |
|
2025-08-22 |
13:27:02 |
291 |
800.5000 |
XLON |
07002070000123123-E0ODrukCQOu7 |
|
2025-08-22 |
13:31:43 |
164 |
800.0000 |
XLON |
05002050000115220-E0ODrukCQRSC |
|
2025-08-22 |
13:33:14 |
403 |
800.0000 |
XLON |
05002050000115220-E0ODrukCQS0C |
|
2025-08-22 |
13:43:16 |
2,119 |
800.5000 |
XLON |
05002050000126767-E0ODrukCQWJo |
|
2025-08-22 |
13:43:16 |
587 |
800.0000 |
XLON |
05002050000115220-E0ODrukCQWKX |
|
2025-08-22 |
13:43:16 |
193 |
800.0000 |
XLON |
05002050000115220-E0ODrukCQWKi |
|
2025-08-22 |
13:43:16 |
260 |
800.0000 |
XLON |
07002070000123211-E0ODrukCQWKm |
|
2025-08-22 |
13:43:16 |
151 |
800.0000 |
XLON |
05002050000125857-E0ODrukCQWKo |
|
2025-08-22 |
13:43:16 |
148 |
800.0000 |
XLON |
05002050000125857-E0ODrukCQWKt |
|
2025-08-22 |
13:43:16 |
288 |
800.0000 |
XLON |
05002050000126471-E0ODrukCQWKv |
|
2025-08-22 |
13:43:23 |
76 |
800.0000 |
XLON |
05002050000130271-E0ODrukCQWZR |
|
2025-08-22 |
13:43:41 |
258 |
800.0000 |
XLON |
05002050000130271-E0ODrukCQWvB |
|
2025-08-22 |
13:43:41 |
229 |
800.0000 |
XLON |
05002050000130271-E0ODrukCQWvE |
|
2025-08-22 |
13:43:42 |
309 |
800.0000 |
XLON |
05002050000130271-E0ODrukCQWxS |
|
2025-08-22 |
13:45:10 |
213 |
800.0000 |
XLON |
05002050000130271-E0ODrukCQXcL |
|
2025-08-22 |
13:45:21 |
336 |
800.0000 |
XLON |
05002050000130271-E0ODrukCQXgc |
|
2025-08-22 |
13:47:02 |
214 |
800.0000 |
XLON |
05002050000130271-E0ODrukCQYYr |
|
2025-08-22 |
13:48:42 |
124 |
800.0000 |
XLON |
05002050000130271-E0ODrukCQZSp |
|
2025-08-22 |
13:49:36 |
275 |
800.0000 |
XLON |
05002050000130271-E0ODrukCQZrl |
|
2025-08-22 |
13:49:36 |
370 |
800.0000 |
XLON |
07002070000130265-E0ODrukCQZrp |
|
2025-08-22 |
13:49:36 |
272 |
800.0000 |
XLON |
05002050000130458-E0ODrukCQZrn |
|
2025-08-22 |
13:49:36 |
541 |
800.0000 |
XLON |
05002050000131123-E0ODrukCQZrt |
|
2025-08-22 |
13:49:36 |
139 |
800.0000 |
XLON |
05002050000132509-E0ODrukCQZrz |
|
2025-08-22 |
13:49:36 |
145 |
800.0000 |
XLON |
05002050000132509-E0ODrukCQZs1 |
|
2025-08-22 |
13:50:06 |
83 |
800.0000 |
XLON |
07002070000132571-E0ODrukCQaAJ |
|
2025-08-22 |
13:50:12 |
481 |
800.0000 |
XLON |
07002070000132571-E0ODrukCQaE3 |
|
2025-08-22 |
13:50:22 |
273 |
800.0000 |
XLON |
07002070000132571-E0ODrukCQaHz |
|
2025-08-22 |
13:50:41 |
11 |
800.0000 |
XLON |
07002070000132571-E0ODrukCQaPm |
|
2025-08-22 |
13:52:02 |
210 |
800.0000 |
XLON |
07002070000132571-E0ODrukCQarj |
|
2025-08-22 |
13:55:22 |
269 |
800.0000 |
XLON |
07002070000132571-E0ODrukCQc8x |
|
2025-08-22 |
13:57:02 |
1,928 |
801.0000 |
XLON |
05002050000134925-E0ODrukCQd2T |
|
2025-08-22 |
13:57:03 |
401 |
801.0000 |
XLON |
07002070000135041-E0ODrukCQd4A |
|
2025-08-22 |
13:57:03 |
1,890 |
801.0000 |
XLON |
07002070000135041-E0ODrukCQd4C |
|
2025-08-22 |
13:57:06 |
630 |
801.0000 |
XLON |
05002050000135299-E0ODrukCQd5g |
|
2025-08-22 |
13:57:06 |
904 |
801.0000 |
XLON |
05002050000135299-E0ODrukCQd5j |
|
2025-08-22 |
13:57:06 |
320 |
801.0000 |
XLON |
05002050000135299-E0ODrukCQd5m |
|
2025-08-22 |
13:57:06 |
789 |
801.0000 |
XLON |
05002050000135299-E0ODrukCQd5q |
|
2025-08-22 |
13:57:08 |
164 |
801.0000 |
XLON |
05002050000135341-E0ODrukCQd6Y |
|
2025-08-22 |
13:57:08 |
356 |
801.0000 |
XLON |
05002050000135341-E0ODrukCQd6a |
|
2025-08-22 |
13:57:09 |
1,092 |
801.0000 |
XLON |
05002050000135341-E0ODrukCQd6j |
|
2025-08-22 |
13:57:19 |
1,970 |
800.5000 |
XLON |
07002070000135081-E0ODrukCQdCt |
|
2025-08-22 |
13:59:43 |
767 |
800.5000 |
XLON |
07002070000135689-E0ODrukCQePc |
|
2025-08-22 |
14:00:13 |
836 |
800.0000 |
XLON |
05002050000135946-E0ODrukCQeky |
|
2025-08-22 |
14:08:48 |
142 |
802.0000 |
XLON |
05002050000139977-E0ODrukCQimG |
|
2025-08-22 |
14:08:49 |
250 |
802.0000 |
XLON |
07002070000139708-E0ODrukCQinD |
|
2025-08-22 |
14:08:50 |
152 |
802.0000 |
XLON |
05002050000139985-E0ODrukCQinx |
|
2025-08-22 |
14:08:50 |
75 |
802.0000 |
XLON |
05002050000139985-E0ODrukCQinz |
|
2025-08-22 |
14:08:50 |
37 |
802.0000 |
XLON |
05002050000139985-E0ODrukCQioF |
|
2025-08-22 |
14:08:50 |
198 |
802.0000 |
XLON |
05002050000139985-E0ODrukCQioJ |
|
2025-08-22 |
14:08:50 |
1,296 |
802.0000 |
XLON |
05002050000139985-E0ODrukCQioL |
|
2025-08-22 |
14:08:51 |
2 |
802.0000 |
XLON |
05002050000139993-E0ODrukCQipM |
|
2025-08-22 |
14:08:52 |
431 |
802.0000 |
XLON |
07002070000139727-E0ODrukCQiq7 |
|
2025-08-22 |
14:09:28 |
291 |
802.0000 |
XLON |
07002070000139934-E0ODrukCQj3n |
|
2025-08-22 |
14:09:28 |
357 |
802.0000 |
XLON |
07002070000139934-E0ODrukCQj3p |
|
2025-08-22 |
14:09:28 |
601 |
802.0000 |
XLON |
07002070000139934-E0ODrukCQj3r |
|
2025-08-22 |
14:09:28 |
231 |
802.0000 |
XLON |
07002070000139934-E0ODrukCQj3t |
|
2025-08-22 |
14:09:51 |
1,050 |
801.5000 |
XLON |
05002050000137500-E0ODrukCQjBY |
|
2025-08-22 |
14:11:17 |
975 |
801.5000 |
XLON |
05002050000140812-E0ODrukCQk0A |
|
2025-08-22 |
14:20:08 |
1,778 |
801.5000 |
XLON |
05002050000143789-E0ODrukCQoJx |
|
2025-08-22 |
14:20:26 |
197 |
801.5000 |
XLON |
05002050000144432-E0ODrukCQoRT |
|
2025-08-22 |
14:22:40 |
861 |
802.5000 |
XLON |
07002070000144990-E0ODrukCQpjn |
|
2025-08-22 |
14:22:40 |
1,014 |
802.5000 |
XLON |
07002070000144990-E0ODrukCQpjp |
|
2025-08-22 |
14:23:46 |
250 |
802.5000 |
XLON |
07002070000145096-E0ODrukCQqEx |
|
2025-08-22 |
14:27:06 |
258 |
802.5000 |
XLON |
07002070000145096-E0ODrukCQrnj |
|
2025-08-22 |
14:27:22 |
1,626 |
802.5000 |
XLON |
07002070000145096-E0ODrukCQrxu |
|
2025-08-22 |
14:28:25 |
2,328 |
802.5000 |
XLON |
07002070000147034-E0ODrukCQsQP |
|
2025-08-22 |
14:28:28 |
396 |
802.5000 |
XLON |
05002050000147878-E0ODrukCQsR4 |
|
2025-08-22 |
14:28:28 |
1,939 |
802.5000 |
XLON |
05002050000147878-E0ODrukCQsR6 |
|
2025-08-22 |
14:28:46 |
310 |
802.0000 |
XLON |
05002050000144760-E0ODrukCQsYB |
|
2025-08-22 |
14:28:46 |
1,825 |
802.0000 |
XLON |
05002050000144760-E0ODrukCQsYD |
|
2025-08-22 |
14:30:08 |
480 |
802.0000 |
XLON |
07002070000149134-E0ODrukCQu0j |
|
2025-08-22 |
14:30:08 |
340 |
802.0000 |
XLON |
07002070000149134-E0ODrukCQu0l |
|
2025-08-22 |
14:30:08 |
253 |
802.0000 |
XLON |
07002070000149134-E0ODrukCQu0n |
|
2025-08-22 |
14:30:08 |
569 |
802.0000 |
XLON |
07002070000149134-E0ODrukCQu0p |
|
2025-08-22 |
14:30:08 |
382 |
802.0000 |
XLON |
07002070000149134-E0ODrukCQu0r |
|
2025-08-22 |
14:30:08 |
468 |
802.0000 |
XLON |
07002070000149134-E0ODrukCQu0t |
|
2025-08-22 |
14:30:08 |
279 |
802.0000 |
XLON |
07002070000149134-E0ODrukCQu0v |
|
2025-08-22 |
14:32:51 |
455 |
801.5000 |
XLON |
07002070000150680-E0ODrukCR0T2 |
|
2025-08-22 |
14:34:52 |
452 |
801.5000 |
XLON |
07002070000150680-E0ODrukCR3wS |
|
2025-08-22 |
14:37:26 |
1,299 |
801.5000 |
XLON |
07002070000150680-E0ODrukCR76S |
|
2025-08-22 |
14:37:26 |
598 |
801.5000 |
XLON |
07002070000155506-E0ODrukCR76W |
|
2025-08-22 |
14:38:36 |
26 |
801.5000 |
XLON |
07002070000157691-E0ODrukCR8GR |
|
2025-08-22 |
14:38:36 |
1,767 |
801.5000 |
XLON |
07002070000157691-E0ODrukCR8GT |
|
2025-08-22 |
14:38:51 |
125 |
801.5000 |
XLON |
05002050000159048-E0ODrukCR8Ow |
|
2025-08-22 |
14:38:51 |
853 |
801.5000 |
XLON |
05002050000159048-E0ODrukCR8Oz |
|
2025-08-22 |
14:38:51 |
306 |
801.5000 |
XLON |
05002050000159048-E0ODrukCR8P3 |
|
2025-08-22 |
14:38:54 |
520 |
801.5000 |
XLON |
05002050000159048-E0ODrukCR8Tp |
|
2025-08-22 |
14:38:59 |
156 |
801.5000 |
XLON |
05002050000159048-E0ODrukCR8WB |
|
2025-08-22 |
14:38:59 |
32 |
801.5000 |
XLON |
07002070000158852-E0ODrukCR8WF |
|
2025-08-22 |
14:42:47 |
249 |
801.5000 |
XLON |
07002070000158852-E0ODrukCRCg9 |
|
2025-08-22 |
14:42:47 |
824 |
801.5000 |
XLON |
07002070000158852-E0ODrukCRCgF |
|
2025-08-22 |
14:42:47 |
832 |
801.5000 |
XLON |
07002070000158870-E0ODrukCRCgJ |
|
2025-08-22 |
14:42:56 |
484 |
801.5000 |
XLON |
07002070000161982-E0ODrukCRCqD |
|
2025-08-22 |
14:44:34 |
1,183 |
801.5000 |
XLON |
07002070000161982-E0ODrukCREDw |
|
2025-08-22 |
14:44:34 |
825 |
801.5000 |
XLON |
07002070000161982-E0ODrukCREDy |
|
2025-08-22 |
14:45:11 |
196 |
801.5000 |
XLON |
05002050000163544-E0ODrukCREyz |
|
2025-08-22 |
14:45:11 |
2,113 |
801.5000 |
XLON |
05002050000163544-E0ODrukCREz3 |
|
2025-08-22 |
14:45:20 |
2,649 |
801.5000 |
XLON |
07002070000163866-E0ODrukCRFO4 |
|
2025-08-22 |
14:45:27 |
249 |
801.5000 |
XLON |
05002050000164338-E0ODrukCRFZb |
|
2025-08-22 |
14:45:27 |
1,251 |
801.5000 |
XLON |
05002050000164338-E0ODrukCRFZf |
|
2025-08-22 |
14:45:27 |
678 |
801.5000 |
XLON |
05002050000164338-E0ODrukCRFZh |
|
2025-08-22 |
14:45:31 |
1,283 |
801.0000 |
XLON |
05002050000153099-E0ODrukCRFhc |
|
2025-08-22 |
14:45:31 |
296 |
801.0000 |
XLON |
07002070000153554-E0ODrukCRFhe |
|
2025-08-22 |
14:45:31 |
308 |
801.0000 |
XLON |
07002070000153637-E0ODrukCRFhg |
|
2025-08-22 |
14:50:12 |
2,471 |
801.5000 |
XLON |
07002070000167306-E0ODrukCRM8w |
|
2025-08-22 |
14:50:13 |
1,434 |
801.5000 |
XLON |
05002050000168332-E0ODrukCRMAk |
|
2025-08-22 |
14:50:49 |
1,255 |
801.0000 |
XLON |
07002070000164561-E0ODrukCRMhj |
|
2025-08-22 |
14:52:27 |
1,189 |
802.0000 |
XLON |
05002050000170104-E0ODrukCROuc |
|
2025-08-22 |
14:54:22 |
2,224 |
803.0000 |
XLON |
05002050000171544-E0ODrukCRR35 |
|
2025-08-22 |
14:54:22 |
52 |
803.0000 |
XLON |
05002050000171544-E0ODrukCRR3L |
|
2025-08-22 |
14:55:25 |
1,527 |
803.0000 |
XLON |
07002070000171847-E0ODrukCRRx4 |
|
2025-08-22 |
14:56:02 |
1,539 |
803.0000 |
XLON |
07002070000172258-E0ODrukCRSf5 |
|
2025-08-22 |
14:56:02 |
327 |
803.0000 |
XLON |
07002070000172258-E0ODrukCRSf7 |
|
2025-08-22 |
14:56:02 |
2,278 |
802.5000 |
XLON |
05002050000171328-E0ODrukCRSfY |
|
2025-08-22 |
14:57:42 |
127 |
802.5000 |
XLON |
07002070000173519-E0ODrukCRUEL |
|
2025-08-22 |
14:57:42 |
1,319 |
802.5000 |
XLON |
07002070000173519-E0ODrukCRUEP |
|
2025-08-22 |
14:59:22 |
269 |
802.0000 |
XLON |
05002050000173801-E0ODrukCRWDm |
|
2025-08-22 |
15:00:04 |
334 |
803.0000 |
XLON |
07002070000175962-E0ODrukCRZ7Y |
|
2025-08-22 |
15:00:04 |
700 |
803.0000 |
XLON |
07002070000175962-E0ODrukCRZ7a |
|
2025-08-22 |
15:01:02 |
1,601 |
803.0000 |
XLON |
07002070000178369-E0ODrukCRgUT |
|
2025-08-22 |
15:02:43 |
27 |
802.5000 |
XLON |
05002050000183450-E0ODrukCRoWu |
|
2025-08-22 |
15:02:43 |
1,939 |
802.5000 |
XLON |
05002050000183450-E0ODrukCRoX2 |
|
2025-08-22 |
15:04:23 |
174 |
802.5000 |
XLON |
07002070000186476-E0ODrukCRund |
|
2025-08-22 |
15:04:23 |
9 |
802.5000 |
XLON |
07002070000186476-E0ODrukCRunh |
|
2025-08-22 |
15:04:23 |
1,214 |
802.5000 |
XLON |
07002070000186476-E0ODrukCRunm |
|
2025-08-22 |
15:04:23 |
170 |
802.5000 |
XLON |
07002070000186476-E0ODrukCRunp |
|
2025-08-22 |
15:04:23 |
26 |
802.5000 |
XLON |
07002070000186476-E0ODrukCRunr |
|
2025-08-22 |
15:04:23 |
181 |
802.5000 |
XLON |
07002070000186476-E0ODrukCRup5 |
|
2025-08-22 |
15:04:23 |
197 |
802.5000 |
XLON |
07002070000186476-E0ODrukCRupM |
|
2025-08-22 |
15:04:28 |
125 |
802.5000 |
XLON |
07002070000186476-E0ODrukCRv5S |
|
2025-08-22 |
15:05:45 |
175 |
802.0000 |
XLON |
05002050000173801-E0ODrukCRz6U |
|
2025-08-22 |
15:05:46 |
1,113 |
802.0000 |
XLON |
05002050000173801-E0ODrukCRz8U |
|
2025-08-22 |
15:07:22 |
1,109 |
802.5000 |
XLON |
07002070000189716-E0ODrukCS3he |
|
2025-08-22 |
15:07:43 |
1,133 |
802.5000 |
XLON |
05002050000192005-E0ODrukCS4X4 |
|
2025-08-22 |
15:07:43 |
454 |
802.5000 |
XLON |
05002050000192005-E0ODrukCS4X6 |
|
2025-08-22 |
15:09:23 |
1,539 |
802.5000 |
XLON |
05002050000194619-E0ODrukCS8Oy |
|
2025-08-22 |
15:09:23 |
98 |
802.5000 |
XLON |
05002050000194619-E0ODrukCS8P0 |
|
2025-08-22 |
15:10:45 |
284 |
802.0000 |
XLON |
05002050000189464-E0ODrukCSCjT |
|
2025-08-22 |
15:10:45 |
1,238 |
802.0000 |
XLON |
05002050000189464-E0ODrukCSCjX |
|
2025-08-22 |
15:11:03 |
1,181 |
802.0000 |
XLON |
05002050000196870-E0ODrukCSDPa |
|
2025-08-22 |
15:13:40 |
384 |
802.5000 |
XLON |
07002070000200242-E0ODrukCSLD8 |
|
2025-08-22 |
15:14:55 |
397 |
802.5000 |
XLON |
05002050000201317-E0ODrukCSO2Z |
|
2025-08-22 |
15:14:55 |
1,123 |
802.5000 |
XLON |
05002050000201317-E0ODrukCSO2b |
|
2025-08-22 |
15:16:19 |
1,720 |
802.5000 |
XLON |
05002050000203352-E0ODrukCSRLq |
|
2025-08-22 |
15:17:43 |
1,441 |
802.5000 |
XLON |
05002050000205610-E0ODrukCSVjG |
|
2025-08-22 |
15:17:43 |
1,655 |
802.0000 |
XLON |
05002050000199171-E0ODrukCSVjY |
|
2025-08-22 |
15:19:23 |
1,528 |
801.0000 |
XLON |
05002050000207776-E0ODrukCSaJb |
|
2025-08-22 |
15:19:25 |
291 |
800.5000 |
XLON |
07002070000207572-E0ODrukCSaSG |
|
2025-08-22 |
15:19:25 |
285 |
800.5000 |
XLON |
07002070000207572-E0ODrukCSaSJ |
|
2025-08-22 |
15:19:31 |
695 |
800.0000 |
XLON |
05002050000198289-E0ODrukCSabX |
|
2025-08-22 |
15:22:00 |
1,452 |
800.5000 |
XLON |
05002050000211256-E0ODrukCSfRH |
|
2025-08-22 |
15:22:43 |
1,031 |
800.5000 |
XLON |
05002050000212151-E0ODrukCSglK |
|
2025-08-22 |
15:24:03 |
1,162 |
800.0000 |
XLON |
05002050000209925-E0ODrukCSjmw |
|
2025-08-22 |
15:24:08 |
395 |
799.0000 |
XLON |
05002050000207777-E0ODrukCSk8h |
|
2025-08-22 |
15:24:08 |
397 |
799.0000 |
XLON |
05002050000207777-E0ODrukCSk8j |
|
2025-08-22 |
15:25:20 |
976 |
799.5000 |
XLON |
05002050000215283-E0ODrukCSn7H |
|
2025-08-22 |
15:25:20 |
48 |
799.5000 |
XLON |
05002050000215283-E0ODrukCSn7J |
|
2025-08-22 |
15:25:39 |
1,181 |
799.0000 |
XLON |
07002070000213912-E0ODrukCSoWg |
|
2025-08-22 |
15:26:03 |
990 |
799.0000 |
XLON |
07002070000216020-E0ODrukCSpy1 |
|
2025-08-22 |
15:28:41 |
122 |
799.5000 |
XLON |
07002070000219140-E0ODrukCSvfj |
|
2025-08-22 |
15:28:41 |
841 |
799.5000 |
XLON |
07002070000219140-E0ODrukCSvfl |
|
2025-08-22 |
15:29:23 |
1,258 |
799.5000 |
XLON |
07002070000219840-E0ODrukCSwjl |
|
2025-08-22 |
15:29:37 |
1,313 |
799.0000 |
XLON |
05002050000218357-E0ODrukCSx9B |
|
2025-08-22 |
15:31:03 |
170 |
798.5000 |
XLON |
07002070000221720-E0ODrukCSzzS |
|
2025-08-22 |
15:31:03 |
730 |
798.5000 |
XLON |
07002070000221720-E0ODrukCSzzU |
|
2025-08-22 |
15:32:43 |
294 |
798.5000 |
XLON |
07002070000223380-E0ODrukCT2WD |
|
2025-08-22 |
15:32:43 |
12 |
798.5000 |
XLON |
07002070000223380-E0ODrukCT2WG |
|
2025-08-22 |
15:32:43 |
522 |
798.5000 |
XLON |
07002070000223380-E0ODrukCT2WI |
|
2025-08-22 |
15:32:43 |
367 |
798.5000 |
XLON |
07002070000223380-E0ODrukCT2WM |
|
2025-08-22 |
15:33:16 |
900 |
798.0000 |
XLON |
05002050000221986-E0ODrukCT3Nq |
|
2025-08-22 |
15:34:23 |
894 |
797.5000 |
XLON |
07002070000225218-E0ODrukCT4y4 |
|
2025-08-22 |
15:34:23 |
445 |
797.5000 |
XLON |
07002070000225218-E0ODrukCT4y6 |
|
2025-08-22 |
15:34:23 |
209 |
797.5000 |
XLON |
07002070000225218-E0ODrukCT4y8 |
|
2025-08-22 |
15:35:31 |
199 |
796.5000 |
XLON |
07002070000221722-E0ODrukCT7Hc |
|
2025-08-22 |
15:35:31 |
403 |
796.5000 |
XLON |
07002070000221722-E0ODrukCT7He |
|
2025-08-22 |
15:37:07 |
20 |
796.5000 |
XLON |
05002050000228024-E0ODrukCTAFT |
|
2025-08-22 |
15:37:07 |
1,048 |
796.5000 |
XLON |
05002050000228024-E0ODrukCTAFV |
|
2025-08-22 |
15:39:19 |
1,127 |
797.0000 |
XLON |
07002070000228931-E0ODrukCTE1Z |
|
2025-08-22 |
15:39:21 |
1,691 |
796.5000 |
XLON |
07002070000228564-E0ODrukCTE5Z |
|
2025-08-22 |
15:39:23 |
370 |
796.5000 |
XLON |
05002050000230316-E0ODrukCTE8w |
|
2025-08-22 |
15:39:23 |
168 |
796.5000 |
XLON |
05002050000230316-E0ODrukCTE8y |
|
2025-08-22 |
15:39:23 |
243 |
796.5000 |
XLON |
05002050000230316-E0ODrukCTE90 |
|
2025-08-22 |
15:39:23 |
433 |
796.5000 |
XLON |
05002050000230316-E0ODrukCTE92 |
|
2025-08-22 |
15:40:33 |
563 |
796.0000 |
XLON |
05002050000229187-E0ODrukCTFlV |
|
2025-08-22 |
15:40:49 |
519 |
795.5000 |
XLON |
07002070000230033-E0ODrukCTGQh |
|
2025-08-22 |
15:41:03 |
1,014 |
795.5000 |
XLON |
07002070000231615-E0ODrukCTGsd |
|
2025-08-22 |
15:44:37 |
1,316 |
795.5000 |
XLON |
07002070000233333-E0ODrukCTPhQ |
|
2025-08-22 |
15:45:47 |
579 |
795.0000 |
XLON |
05002050000231907-E0ODrukCTS5U |
|
2025-08-22 |
15:45:47 |
520 |
795.0000 |
XLON |
05002050000231907-E0ODrukCTS5W |
|
2025-08-22 |
15:45:47 |
396 |
795.0000 |
XLON |
05002050000235291-E0ODrukCTS5c |
|
2025-08-22 |
15:46:15 |
77 |
794.5000 |
XLON |
05002050000236950-E0ODrukCTT9r |
|
2025-08-22 |
15:46:15 |
116 |
794.5000 |
XLON |
05002050000236950-E0ODrukCTT9t |
|
2025-08-22 |
15:46:15 |
98 |
794.5000 |
XLON |
05002050000236950-E0ODrukCTT9x |
|
2025-08-22 |
15:46:15 |
126 |
794.5000 |
XLON |
05002050000236950-E0ODrukCTTA3 |
|
2025-08-22 |
15:46:15 |
894 |
794.5000 |
XLON |
05002050000236950-E0ODrukCTTA6 |
|
2025-08-22 |
15:49:02 |
172 |
795.5000 |
XLON |
07002070000239741-E0ODrukCTZYb |
|
2025-08-22 |
15:49:02 |
344 |
795.5000 |
XLON |
07002070000239741-E0ODrukCTZYd |
|
2025-08-22 |
15:49:23 |
2,038 |
795.5000 |
XLON |
07002070000240038-E0ODrukCTa9E |
|
2025-08-22 |
15:51:29 |
1,178 |
796.0000 |
XLON |
07002070000241970-E0ODrukCTdrO |
|
2025-08-22 |
15:51:31 |
1,690 |
795.5000 |
XLON |
05002050000241870-E0ODrukCTdwW |
|
2025-08-22 |
15:52:12 |
452 |
795.0000 |
XLON |
07002070000241971-E0ODrukCTeuw |
|
2025-08-22 |
15:53:09 |
321 |
795.0000 |
XLON |
07002070000243562-E0ODrukCTgFv |
|
2025-08-22 |
15:53:09 |
658 |
795.0000 |
XLON |
07002070000243562-E0ODrukCTgFx |
|
2025-08-22 |
15:53:12 |
457 |
795.0000 |
XLON |
07002070000243610-E0ODrukCTgNc |
|
2025-08-22 |
15:53:12 |
122 |
795.0000 |
XLON |
07002070000243610-E0ODrukCTgNe |
|
2025-08-22 |
15:55:46 |
1,375 |
795.5000 |
XLON |
07002070000245986-E0ODrukCTkVH |
|
2025-08-22 |
15:55:46 |
588 |
795.5000 |
XLON |
07002070000245986-E0ODrukCTkVJ |
|
2025-08-22 |
15:56:03 |
961 |
795.5000 |
XLON |
07002070000246214-E0ODrukCTktU |
|
2025-08-22 |
15:59:45 |
530 |
795.5000 |
XLON |
05002050000247516-E0ODrukCTppT |
|
2025-08-22 |
15:59:45 |
1,061 |
795.5000 |
XLON |
05002050000248113-E0ODrukCTppX |
|
2025-08-22 |
15:59:45 |
397 |
795.5000 |
XLON |
05002050000248113-E0ODrukCTppa |
|
2025-08-22 |
16:00:09 |
1,038 |
795.5000 |
XLON |
07002070000249907-E0ODrukCTqOZ |
|
2025-08-22 |
16:00:09 |
154 |
795.5000 |
XLON |
07002070000249907-E0ODrukCTqOb |
|
2025-08-22 |
16:00:10 |
466 |
795.0000 |
XLON |
05002050000248740-E0ODrukCTqSr |
|
2025-08-22 |
16:00:11 |
197 |
795.0000 |
XLON |
05002050000248740-E0ODrukCTqX3 |
|
2025-08-22 |
16:01:37 |
385 |
795.0000 |
XLON |
05002050000248740-E0ODrukCTssD |
|
2025-08-22 |
16:01:37 |
1,136 |
795.0000 |
XLON |
07002070000250823-E0ODrukCTssR |
|
2025-08-22 |
16:01:37 |
425 |
795.0000 |
XLON |
07002070000250823-E0ODrukCTssU |
|
2025-08-22 |
16:02:21 |
1,045 |
794.5000 |
XLON |
05002050000251735-E0ODrukCTuVk |
|
2025-08-22 |
16:03:17 |
25 |
794.0000 |
XLON |
07002070000253116-E0ODrukCTwBK |
|
2025-08-22 |
16:03:17 |
447 |
794.0000 |
XLON |
07002070000253116-E0ODrukCTwBM |
|
2025-08-22 |
16:03:17 |
429 |
794.0000 |
XLON |
07002070000253116-E0ODrukCTwBO |
|
2025-08-22 |
16:03:17 |
397 |
794.0000 |
XLON |
07002070000253116-E0ODrukCTwBQ |
|
2025-08-22 |
16:03:17 |
337 |
794.0000 |
XLON |
07002070000253116-E0ODrukCTwBS |
|
2025-08-22 |
16:03:19 |
1,804 |
793.0000 |
XLON |
05002050000253465-E0ODrukCTwGe |
|
2025-08-22 |
16:06:53 |
1,616 |
793.0000 |
XLON |
07002070000254583-E0ODrukCU2JT |
|
2025-08-22 |
16:06:53 |
26 |
793.0000 |
XLON |
07002070000254583-E0ODrukCU2JY |
|
2025-08-22 |
16:06:53 |
186 |
793.0000 |
XLON |
07002070000254583-E0ODrukCU2Jd |
|
2025-08-22 |
16:08:10 |
995 |
793.0000 |
XLON |
07002070000257375-E0ODrukCU3wP |
|
2025-08-22 |
16:08:37 |
44 |
792.5000 |
XLON |
05002050000254896-E0ODrukCU4jP |
|
2025-08-22 |
16:08:37 |
445 |
792.5000 |
XLON |
05002050000254896-E0ODrukCU4jR |
|
2025-08-22 |
16:08:37 |
817 |
792.5000 |
XLON |
05002050000254896-E0ODrukCU4jT |
|
2025-08-22 |
16:10:53 |
1,451 |
793.0000 |
XLON |
05002050000259296-E0ODrukCU83P |
|
2025-08-22 |
16:12:31 |
1,073 |
793.0000 |
XLON |
05002050000260375-E0ODrukCUB66 |
|
2025-08-22 |
16:12:31 |
300 |
793.0000 |
XLON |
07002070000260273-E0ODrukCUB6C |
|
2025-08-22 |
16:12:39 |
333 |
793.0000 |
XLON |
05002050000261699-E0ODrukCUBLy |
|
2025-08-22 |
16:12:40 |
25 |
793.0000 |
XLON |
05002050000261699-E0ODrukCUBOf |
|
2025-08-22 |
16:13:21 |
1,506 |
793.0000 |
XLON |
05002050000261699-E0ODrukCUCQo |
|
2025-08-22 |
16:13:21 |
1,498 |
792.5000 |
XLON |
07002070000259041-E0ODrukCUCRU |
|
2025-08-22 |
16:13:33 |
48 |
792.0000 |
XLON |
05002050000262361-E0ODrukCUCpn |
|
2025-08-22 |
16:13:33 |
1,384 |
792.0000 |
XLON |
05002050000262361-E0ODrukCUCpp |
|
2025-08-22 |
16:15:00 |
173 |
791.0000 |
XLON |
05002050000259468-E0ODrukCUEzf |
|
2025-08-22 |
16:15:00 |
205 |
791.0000 |
XLON |
05002050000259468-E0ODrukCUEzh |
|
2025-08-22 |
16:15:00 |
339 |
791.0000 |
XLON |
05002050000260738-E0ODrukCUEzj |
|
2025-08-22 |
16:15:01 |
481 |
791.0000 |
XLON |
05002050000263739-E0ODrukCUF2J |
|
2025-08-22 |
16:15:01 |
1,728 |
791.0000 |
XLON |
05002050000263739-E0ODrukCUF2L |
|
2025-08-22 |
16:15:13 |
1,187 |
790.5000 |
XLON |
07002070000263529-E0ODrukCUFa4 |
|
2025-08-22 |
16:17:00 |
1,285 |
792.0000 |
XLON |
05002050000264627-E0ODrukCUI1O |
|
2025-08-22 |
16:17:03 |
200 |
791.5000 |
XLON |
07002070000264153-E0ODrukCUI6o |
|
2025-08-22 |
16:17:03 |
1,342 |
791.5000 |
XLON |
07002070000264153-E0ODrukCUI6q |
|
2025-08-22 |
16:19:07 |
1,276 |
791.5000 |
XLON |
05002050000264765-E0ODrukCUKHL |
|
2025-08-22 |
16:20:45 |
421 |
791.5000 |
XLON |
07002070000264857-E0ODrukCUMVI |
|
2025-08-22 |
16:21:37 |
500 |
791.5000 |
XLON |
07002070000264857-E0ODrukCUNL8 |
|
2025-08-22 |
16:21:37 |
418 |
791.5000 |
XLON |
07002070000264857-E0ODrukCUNLC |
|
2025-08-22 |
16:21:37 |
94 |
791.5000 |
XLON |
07002070000264857-E0ODrukCUNLE |
|
2025-08-22 |
16:21:37 |
461 |
791.5000 |
XLON |
07002070000265275-E0ODrukCUNLK |
|
2025-08-22 |
16:23:41 |
754 |
793.5000 |
XLON |
05002050000266025-E0ODrukCUPne |
|
2025-08-22 |
16:23:42 |
1,539 |
793.5000 |
XLON |
07002070000265812-E0ODrukCUPot |
|
2025-08-22 |
16:23:42 |
314 |
793.5000 |
XLON |
07002070000265812-E0ODrukCUPp2 |
|
2025-08-22 |
16:23:48 |
1,445 |
793.5000 |
XLON |
05002050000266035-E0ODrukCUPsc |
|
2025-08-22 |
16:24:40 |
1,348 |
793.5000 |
XLON |
05002050000266211-E0ODrukCUQxN |
|
2025-08-22 |
16:25:25 |
1,168 |
793.5000 |
XLON |
05002050000266394-E0ODrukCUSNT |
|
2025-08-22 |
16:25:25 |
1,539 |
793.0000 |
XLON |
07002070000265789-E0ODrukCUSPc |
|
2025-08-22 |
16:25:25 |
29 |
793.0000 |
XLON |
07002070000265789-E0ODrukCUSPi |
|
2025-08-22 |
16:26:04 |
914 |
793.0000 |
XLON |
05002050000266514-E0ODrukCUTS1 |
|
2025-08-22 |
16:26:04 |
339 |
793.0000 |
XLON |
05002050000266514-E0ODrukCUTSI |
|
2025-08-22 |
16:26:19 |
2 |
793.0000 |
XLON |
05002050000266514-E0ODrukCUTlt |
|
2025-08-22 |
16:26:19 |
37 |
793.0000 |
XLON |
05002050000266514-E0ODrukCUTly |
|
2025-08-22 |
16:27:39 |
25 |
793.0000 |
XLON |
05002050000266854-E0ODrukCUVBQ |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
