28 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 119,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,848,164 ordinary shares in treasury, and has 1,832,543,805 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 30,240,494 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
28 August 2025 |
|
Number of ordinary shares purchased: |
119,000 |
|
Highest price paid per share (p): |
3559 |
|
Lowest price paid per share (p): |
3497 |
|
Volume weighted average price paid per share (p): |
3512.9662 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-08-28 07:01:24 |
523 |
3,559.0000 |
XLON |
07002070000003162-E0OIDfvLVjcx |
|
2025-08-28 07:01:35 |
480 |
3,558.0000 |
XLON |
07002070000003164-E0OIDfvLVjsY |
|
2025-08-28 07:01:35 |
254 |
3,557.0000 |
XLON |
05002050000003263-E0OIDfvLVjuH |
|
2025-08-28 07:01:35 |
51 |
3,557.0000 |
XLON |
05002050000003263-E0OIDfvLVjuJ |
|
2025-08-28 07:02:44 |
391 |
3,550.0000 |
XLON |
05002050000003435-E0OIDfvLVm95 |
|
2025-08-28 07:03:35 |
301 |
3,547.0000 |
XLON |
07002070000003402-E0OIDfvLVneh |
|
2025-08-28 07:04:49 |
198 |
3,547.0000 |
XLON |
07002070000003707-E0OIDfvLVpLS |
|
2025-08-28 07:04:49 |
89 |
3,547.0000 |
XLON |
07002070000003707-E0OIDfvLVpLU |
|
2025-08-28 07:04:49 |
85 |
3,547.0000 |
XLON |
07002070000003707-E0OIDfvLVpLW |
|
2025-08-28 07:05:13 |
417 |
3,545.0000 |
XLON |
05002050000003677-E0OIDfvLVplq |
|
2025-08-28 07:06:04 |
232 |
3,546.0000 |
XLON |
07002070000003898-E0OIDfvLVr8m |
|
2025-08-28 07:07:27 |
232 |
3,544.0000 |
XLON |
07002070000003892-E0OIDfvLVsCn |
|
2025-08-28 07:07:40 |
269 |
3,544.0000 |
XLON |
07002070000004057-E0OIDfvLVsHo |
|
2025-08-28 07:07:40 |
30 |
3,544.0000 |
XLON |
07002070000004057-E0OIDfvLVsHq |
|
2025-08-28 07:07:48 |
239 |
3,541.0000 |
XLON |
05002050000004077-E0OIDfvLVsXL |
|
2025-08-28 07:07:48 |
35 |
3,541.0000 |
XLON |
05002050000004077-E0OIDfvLVsXN |
|
2025-08-28 07:09:30 |
119 |
3,537.0000 |
XLON |
07002070000004288-E0OIDfvLVupo |
|
2025-08-28 07:09:30 |
151 |
3,537.0000 |
XLON |
07002070000004288-E0OIDfvLVupq |
|
2025-08-28 07:10:18 |
245 |
3,535.0000 |
XLON |
05002050000004314-E0OIDfvLVw3M |
|
2025-08-28 07:10:36 |
209 |
3,532.0000 |
XLON |
07002070000004125-E0OIDfvLVwZP |
|
2025-08-28 07:11:13 |
210 |
3,532.0000 |
XLON |
05002050000004647-E0OIDfvLVxbw |
|
2025-08-28 07:12:41 |
186 |
3,537.0000 |
XLON |
07002070000004852-E0OIDfvLVzWs |
|
2025-08-28 07:16:00 |
95 |
3,536.0000 |
XLON |
05002050000005893-E0OIDfvLW2ZC |
|
2025-08-28 07:16:00 |
151 |
3,536.0000 |
XLON |
05002050000005893-E0OIDfvLW2ZE |
|
2025-08-28 07:16:00 |
35 |
3,536.0000 |
XLON |
05002050000005893-E0OIDfvLW2ZG |
|
2025-08-28 07:16:00 |
90 |
3,536.0000 |
XLON |
05002050000005893-E0OIDfvLW2ZI |
|
2025-08-28 07:17:02 |
308 |
3,535.0000 |
XLON |
05002050000005772-E0OIDfvLW3YD |
|
2025-08-28 07:17:02 |
114 |
3,535.0000 |
XLON |
05002050000005772-E0OIDfvLW3YF |
|
2025-08-28 07:18:13 |
381 |
3,535.0000 |
XLON |
07002070000006928-E0OIDfvLW4Ho |
|
2025-08-28 07:18:56 |
252 |
3,534.0000 |
XLON |
05002050000004877-E0OIDfvLW4jq |
|
2025-08-28 07:18:56 |
194 |
3,534.0000 |
XLON |
05002050000006863-E0OIDfvLW4ju |
|
2025-08-28 07:20:20 |
306 |
3,536.0000 |
XLON |
07002070000008083-E0OIDfvLW6A9 |
|
2025-08-28 07:20:29 |
338 |
3,535.0000 |
XLON |
07002070000007932-E0OIDfvLW6JN |
|
2025-08-28 07:21:15 |
399 |
3,534.0000 |
XLON |
07002070000008577-E0OIDfvLW7DW |
|
2025-08-28 07:23:10 |
360 |
3,534.0000 |
XLON |
05002050000009563-E0OIDfvLW8eW |
|
2025-08-28 07:23:26 |
173 |
3,533.0000 |
XLON |
05002050000009395-E0OIDfvLW8vL |
|
2025-08-28 07:24:32 |
173 |
3,531.0000 |
XLON |
05002050000008393-E0OIDfvLW9yW |
|
2025-08-28 07:25:40 |
102 |
3,531.0000 |
XLON |
05002050000008393-E0OIDfvLWAxA |
|
2025-08-28 07:25:40 |
238 |
3,531.0000 |
XLON |
05002050000010415-E0OIDfvLWAxG |
|
2025-08-28 07:28:17 |
324 |
3,537.0000 |
XLON |
07002070000011671-E0OIDfvLWCxz |
|
2025-08-28 07:29:19 |
292 |
3,535.0000 |
XLON |
05002050000011648-E0OIDfvLWDUD |
|
2025-08-28 07:29:19 |
180 |
3,535.0000 |
XLON |
07002070000011574-E0OIDfvLWDUF |
|
2025-08-28 07:29:21 |
4 |
3,534.0000 |
XLON |
07002070000012539-E0OIDfvLWDaK |
|
2025-08-28 07:30:22 |
250 |
3,534.0000 |
XLON |
07002070000012882-E0OIDfvLWEEH |
|
2025-08-28 07:30:27 |
363 |
3,533.0000 |
XLON |
05002050000012914-E0OIDfvLWEJT |
|
2025-08-28 07:31:04 |
286 |
3,532.0000 |
XLON |
05002050000013524-E0OIDfvLWEqY |
|
2025-08-28 07:32:06 |
204 |
3,531.0000 |
XLON |
07002070000013442-E0OIDfvLWFNl |
|
2025-08-28 07:33:10 |
64 |
3,531.0000 |
XLON |
07002070000014877-E0OIDfvLWGHK |
|
2025-08-28 07:33:10 |
100 |
3,531.0000 |
XLON |
07002070000014877-E0OIDfvLWGHM |
|
2025-08-28 07:33:10 |
79 |
3,531.0000 |
XLON |
07002070000014877-E0OIDfvLWGHO |
|
2025-08-28 07:34:54 |
206 |
3,530.0000 |
XLON |
05002050000014345-E0OIDfvLWHOW |
|
2025-08-28 07:39:54 |
404 |
3,533.0000 |
XLON |
07002070000018596-E0OIDfvLWKUy |
|
2025-08-28 07:40:01 |
363 |
3,532.0000 |
XLON |
07002070000018367-E0OIDfvLWKjB |
|
2025-08-28 07:40:28 |
363 |
3,531.0000 |
XLON |
05002050000018387-E0OIDfvLWL47 |
|
2025-08-28 07:41:45 |
253 |
3,533.0000 |
XLON |
07002070000019138-E0OIDfvLWMAQ |
|
2025-08-28 07:42:08 |
329 |
3,532.0000 |
XLON |
07002070000019091-E0OIDfvLWMNn |
|
2025-08-28 07:43:54 |
133 |
3,532.0000 |
XLON |
07002070000019881-E0OIDfvLWNNH |
|
2025-08-28 07:43:54 |
99 |
3,532.0000 |
XLON |
07002070000019881-E0OIDfvLWNNJ |
|
2025-08-28 07:44:21 |
264 |
3,533.0000 |
XLON |
05002050000020615-E0OIDfvLWNlp |
|
2025-08-28 07:44:21 |
47 |
3,533.0000 |
XLON |
05002050000020615-E0OIDfvLWNlr |
|
2025-08-28 07:47:00 |
374 |
3,531.0000 |
XLON |
05002050000021304-E0OIDfvLWPYr |
|
2025-08-28 07:47:41 |
80 |
3,531.0000 |
XLON |
07002070000021794-E0OIDfvLWPxC |
|
2025-08-28 07:48:18 |
231 |
3,531.0000 |
XLON |
07002070000021982-E0OIDfvLWQKk |
|
2025-08-28 07:49:53 |
79 |
3,530.0000 |
XLON |
05002050000019961-E0OIDfvLWRMv |
|
2025-08-28 07:49:59 |
2 |
3,530.0000 |
XLON |
05002050000019961-E0OIDfvLWRXs |
|
2025-08-28 07:49:59 |
151 |
3,530.0000 |
XLON |
05002050000019961-E0OIDfvLWRXw |
|
2025-08-28 07:52:14 |
250 |
3,530.0000 |
XLON |
07002070000023073-E0OIDfvLWSjq |
|
2025-08-28 07:52:14 |
110 |
3,530.0000 |
XLON |
07002070000023073-E0OIDfvLWSjs |
|
2025-08-28 07:52:31 |
165 |
3,528.0000 |
XLON |
05002050000019646-E0OIDfvLWT0y |
|
2025-08-28 07:52:31 |
17 |
3,528.0000 |
XLON |
05002050000019646-E0OIDfvLWT13 |
|
2025-08-28 07:52:31 |
31 |
3,528.0000 |
XLON |
05002050000019646-E0OIDfvLWT18 |
|
2025-08-28 07:54:21 |
303 |
3,528.0000 |
XLON |
05002050000024279-E0OIDfvLWU2j |
|
2025-08-28 07:54:21 |
37 |
3,528.0000 |
XLON |
05002050000024279-E0OIDfvLWU2l |
|
2025-08-28 07:54:21 |
115 |
3,528.0000 |
XLON |
05002050000024279-E0OIDfvLWU2n |
|
2025-08-28 07:55:14 |
191 |
3,527.0000 |
XLON |
05002050000023698-E0OIDfvLWUer |
|
2025-08-28 07:55:14 |
159 |
3,527.0000 |
XLON |
05002050000023698-E0OIDfvLWUet |
|
2025-08-28 07:56:20 |
213 |
3,526.0000 |
XLON |
07002070000024937-E0OIDfvLWVMh |
|
2025-08-28 07:56:48 |
277 |
3,525.0000 |
XLON |
05002050000024959-E0OIDfvLWVcN |
|
2025-08-28 07:57:55 |
185 |
3,526.0000 |
XLON |
05002050000025655-E0OIDfvLWWFg |
|
2025-08-28 08:00:07 |
83 |
3,526.0000 |
XLON |
05002050000026282-E0OIDfvLWXWr |
|
2025-08-28 08:00:07 |
135 |
3,526.0000 |
XLON |
05002050000026282-E0OIDfvLWXWu |
|
2025-08-28 08:01:32 |
270 |
3,526.0000 |
XLON |
07002070000028373-E0OIDfvLWYNS |
|
2025-08-28 08:01:47 |
204 |
3,525.0000 |
XLON |
05002050000025632-E0OIDfvLWYeO |
|
2025-08-28 08:02:16 |
91 |
3,523.0000 |
XLON |
05002050000026606-E0OIDfvLWZ1t |
|
2025-08-28 08:02:16 |
125 |
3,523.0000 |
XLON |
05002050000026606-E0OIDfvLWZ1y |
|
2025-08-28 08:03:05 |
195 |
3,523.0000 |
XLON |
05002050000030576-E0OIDfvLWZQG |
|
2025-08-28 08:04:12 |
212 |
3,522.0000 |
XLON |
07002070000030507-E0OIDfvLWaY5 |
|
2025-08-28 08:08:04 |
232 |
3,525.0000 |
XLON |
05002050000033350-E0OIDfvLWdBD |
|
2025-08-28 08:08:04 |
302 |
3,525.0000 |
XLON |
07002070000033301-E0OIDfvLWdBF |
|
2025-08-28 08:08:24 |
257 |
3,523.0000 |
XLON |
07002070000032938-E0OIDfvLWdSy |
|
2025-08-28 08:08:24 |
21 |
3,523.0000 |
XLON |
07002070000032938-E0OIDfvLWdTG |
|
2025-08-28 08:09:55 |
199 |
3,522.0000 |
XLON |
05002050000034441-E0OIDfvLWeNE |
|
2025-08-28 08:10:04 |
239 |
3,521.0000 |
XLON |
07002070000034375-E0OIDfvLWeXr |
|
2025-08-28 08:11:10 |
228 |
3,518.0000 |
XLON |
05002050000035294-E0OIDfvLWfyt |
|
2025-08-28 08:11:10 |
228 |
3,517.0000 |
XLON |
07002070000035238-E0OIDfvLWfzB |
|
2025-08-28 08:14:26 |
148 |
3,513.0000 |
XLON |
07002070000036133-E0OIDfvLWiBO |
|
2025-08-28 08:16:02 |
148 |
3,517.0000 |
XLON |
05002050000037887-E0OIDfvLWjpz |
|
2025-08-28 08:16:02 |
271 |
3,517.0000 |
XLON |
05002050000038112-E0OIDfvLWjq5 |
|
2025-08-28 08:19:57 |
82 |
3,517.0000 |
XLON |
07002070000038723-E0OIDfvLWmd9 |
|
2025-08-28 08:20:19 |
206 |
3,518.0000 |
XLON |
07002070000039807-E0OIDfvLWmxC |
|
2025-08-28 08:21:01 |
189 |
3,518.0000 |
XLON |
05002050000040090-E0OIDfvLWnIc |
|
2025-08-28 08:21:01 |
221 |
3,518.0000 |
XLON |
05002050000040090-E0OIDfvLWnIe |
|
2025-08-28 08:22:22 |
293 |
3,517.0000 |
XLON |
05002050000038785-E0OIDfvLWnuV |
|
2025-08-28 08:23:07 |
237 |
3,515.0000 |
XLON |
05002050000041159-E0OIDfvLWoOo |
|
2025-08-28 08:23:46 |
215 |
3,514.0000 |
XLON |
07002070000041137-E0OIDfvLWokY |
|
2025-08-28 08:24:56 |
243 |
3,513.0000 |
XLON |
07002070000042236-E0OIDfvLWpEi |
|
2025-08-28 08:25:00 |
89 |
3,512.0000 |
XLON |
05002050000042259-E0OIDfvLWpQX |
|
2025-08-28 08:25:00 |
117 |
3,512.0000 |
XLON |
05002050000042259-E0OIDfvLWpQa |
|
2025-08-28 08:27:06 |
208 |
3,512.0000 |
XLON |
07002070000043581-E0OIDfvLWrMM |
|
2025-08-28 08:28:09 |
217 |
3,512.0000 |
XLON |
07002070000044188-E0OIDfvLWs74 |
|
2025-08-28 08:28:22 |
192 |
3,511.0000 |
XLON |
05002050000043318-E0OIDfvLWsE2 |
|
2025-08-28 08:29:21 |
133 |
3,509.0000 |
XLON |
07002070000044889-E0OIDfvLWt1j |
|
2025-08-28 08:29:55 |
45 |
3,509.0000 |
XLON |
07002070000044889-E0OIDfvLWtIY |
|
2025-08-28 08:31:03 |
189 |
3,512.0000 |
XLON |
05002050000045884-E0OIDfvLWuXC |
|
2025-08-28 08:32:55 |
135 |
3,511.0000 |
XLON |
05002050000045372-E0OIDfvLWvSd |
|
2025-08-28 08:36:30 |
373 |
3,515.0000 |
XLON |
05002050000048162-E0OIDfvLWxf4 |
|
2025-08-28 08:38:25 |
355 |
3,516.0000 |
XLON |
07002070000048640-E0OIDfvLWzRj |
|
2025-08-28 08:38:52 |
385 |
3,515.0000 |
XLON |
07002070000048532-E0OIDfvLWzne |
|
2025-08-28 08:40:07 |
312 |
3,515.0000 |
XLON |
07002070000049155-E0OIDfvLX0dy |
|
2025-08-28 08:42:19 |
245 |
3,514.0000 |
XLON |
05002050000049891-E0OIDfvLX24S |
|
2025-08-28 08:43:11 |
235 |
3,514.0000 |
XLON |
05002050000050785-E0OIDfvLX2p1 |
|
2025-08-28 08:44:42 |
113 |
3,513.0000 |
XLON |
07002070000049144-E0OIDfvLX3kf |
|
2025-08-28 08:44:42 |
110 |
3,513.0000 |
XLON |
07002070000049144-E0OIDfvLX3ki |
|
2025-08-28 08:46:33 |
226 |
3,512.0000 |
XLON |
05002050000051240-E0OIDfvLX4zg |
|
2025-08-28 08:50:46 |
431 |
3,515.0000 |
XLON |
07002070000053723-E0OIDfvLX7Sn |
|
2025-08-28 08:51:02 |
391 |
3,515.0000 |
XLON |
07002070000053855-E0OIDfvLX7hY |
|
2025-08-28 08:52:08 |
168 |
3,516.0000 |
XLON |
07002070000053965-E0OIDfvLX8Uo |
|
2025-08-28 08:55:47 |
281 |
3,521.0000 |
XLON |
07002070000055071-E0OIDfvLXBON |
|
2025-08-28 08:57:00 |
282 |
3,521.0000 |
XLON |
05002050000056034-E0OIDfvLXC2X |
|
2025-08-28 08:59:48 |
291 |
3,520.0000 |
XLON |
07002070000054873-E0OIDfvLXDo1 |
|
2025-08-28 09:00:55 |
168 |
3,519.0000 |
XLON |
07002070000056476-E0OIDfvLXEQG |
|
2025-08-28 09:01:31 |
230 |
3,519.0000 |
XLON |
07002070000058263-E0OIDfvLXEg1 |
|
2025-08-28 09:01:31 |
77 |
3,519.0000 |
XLON |
07002070000058263-E0OIDfvLXEg3 |
|
2025-08-28 09:02:34 |
157 |
3,518.0000 |
XLON |
07002070000054925-E0OIDfvLXFF4 |
|
2025-08-28 09:02:34 |
195 |
3,518.0000 |
XLON |
07002070000058057-E0OIDfvLXFF6 |
|
2025-08-28 09:03:35 |
161 |
3,519.0000 |
XLON |
05002050000059093-E0OIDfvLXFyw |
|
2025-08-28 09:03:35 |
2 |
3,519.0000 |
XLON |
05002050000059093-E0OIDfvLXFz1 |
|
2025-08-28 09:03:35 |
162 |
3,519.0000 |
XLON |
05002050000059093-E0OIDfvLXFz4 |
|
2025-08-28 09:04:22 |
87 |
3,519.0000 |
XLON |
05002050000059590-E0OIDfvLXGTD |
|
2025-08-28 09:04:22 |
251 |
3,519.0000 |
XLON |
05002050000059590-E0OIDfvLXGTF |
|
2025-08-28 09:05:40 |
273 |
3,518.0000 |
XLON |
07002070000059015-E0OIDfvLXHMy |
|
2025-08-28 09:08:03 |
223 |
3,517.0000 |
XLON |
05002050000060324-E0OIDfvLXJUZ |
|
2025-08-28 09:10:16 |
295 |
3,516.0000 |
XLON |
05002050000061703-E0OIDfvLXLAi |
|
2025-08-28 09:10:25 |
251 |
3,515.0000 |
XLON |
05002050000061582-E0OIDfvLXLK7 |
|
2025-08-28 09:11:42 |
244 |
3,515.0000 |
XLON |
05002050000062527-E0OIDfvLXMNP |
|
2025-08-28 09:13:24 |
16 |
3,516.0000 |
XLON |
07002070000063036-E0OIDfvLXNVB |
|
2025-08-28 09:14:37 |
183 |
3,520.0000 |
XLON |
05002050000063358-E0OIDfvLXOAh |
|
2025-08-28 09:18:48 |
171 |
3,524.0000 |
XLON |
07002070000064993-E0OIDfvLXQtF |
|
2025-08-28 09:18:55 |
306 |
3,523.0000 |
XLON |
07002070000064322-E0OIDfvLXQwh |
|
2025-08-28 09:18:59 |
281 |
3,522.0000 |
XLON |
07002070000064160-E0OIDfvLXR7r |
|
2025-08-28 09:19:30 |
238 |
3,522.0000 |
XLON |
07002070000065249-E0OIDfvLXRXA |
|
2025-08-28 09:20:05 |
216 |
3,521.0000 |
XLON |
07002070000065213-E0OIDfvLXS7Q |
|
2025-08-28 09:21:03 |
119 |
3,521.0000 |
XLON |
05002050000065780-E0OIDfvLXScY |
|
2025-08-28 09:21:03 |
99 |
3,521.0000 |
XLON |
05002050000065780-E0OIDfvLXSca |
|
2025-08-28 09:22:48 |
215 |
3,522.0000 |
XLON |
05002050000066207-E0OIDfvLXToq |
|
2025-08-28 09:22:48 |
216 |
3,522.0000 |
XLON |
07002070000066216-E0OIDfvLXTos |
|
2025-08-28 09:25:00 |
156 |
3,522.0000 |
XLON |
07002070000066743-E0OIDfvLXVBY |
|
2025-08-28 09:25:00 |
5 |
3,522.0000 |
XLON |
07002070000066743-E0OIDfvLXVBh |
|
2025-08-28 09:25:00 |
4 |
3,522.0000 |
XLON |
07002070000066743-E0OIDfvLXVBj |
|
2025-08-28 09:25:37 |
15 |
3,522.0000 |
XLON |
07002070000066743-E0OIDfvLXVSE |
|
2025-08-28 09:26:24 |
184 |
3,524.0000 |
XLON |
07002070000067290-E0OIDfvLXVyZ |
|
2025-08-28 09:26:55 |
143 |
3,523.0000 |
XLON |
05002050000067294-E0OIDfvLXWGO |
|
2025-08-28 09:27:09 |
138 |
3,521.0000 |
XLON |
07002070000066663-E0OIDfvLXWTP |
|
2025-08-28 09:30:13 |
160 |
3,521.0000 |
XLON |
07002070000067825-E0OIDfvLXYF1 |
|
2025-08-28 09:32:01 |
222 |
3,521.0000 |
XLON |
05002050000069229-E0OIDfvLXZPA |
|
2025-08-28 09:33:36 |
137 |
3,520.0000 |
XLON |
05002050000068934-E0OIDfvLXaj7 |
|
2025-08-28 09:35:36 |
335 |
3,520.0000 |
XLON |
05002050000071181-E0OIDfvLXc6G |
|
2025-08-28 09:36:01 |
165 |
3,519.0000 |
XLON |
05002050000070780-E0OIDfvLXcMX |
|
2025-08-28 09:36:01 |
131 |
3,519.0000 |
XLON |
07002070000067647-E0OIDfvLXcMV |
|
2025-08-28 09:36:01 |
161 |
3,518.0000 |
XLON |
07002070000068226-E0OIDfvLXcMx |
|
2025-08-28 09:36:24 |
214 |
3,516.0000 |
XLON |
05002050000071441-E0OIDfvLXcgk |
|
2025-08-28 09:39:50 |
129 |
3,516.0000 |
XLON |
05002050000072345-E0OIDfvLXeLL |
|
2025-08-28 09:40:28 |
131 |
3,516.0000 |
XLON |
07002070000072907-E0OIDfvLXeig |
|
2025-08-28 09:40:57 |
131 |
3,515.0000 |
XLON |
05002050000072521-E0OIDfvLXf4K |
|
2025-08-28 09:42:01 |
100 |
3,515.0000 |
XLON |
05002050000073451-E0OIDfvLXfQk |
|
2025-08-28 09:42:01 |
91 |
3,515.0000 |
XLON |
05002050000073451-E0OIDfvLXfQm |
|
2025-08-28 09:42:48 |
35 |
3,518.0000 |
XLON |
07002070000073770-E0OIDfvLXfse |
|
2025-08-28 09:42:48 |
40 |
3,518.0000 |
XLON |
07002070000073770-E0OIDfvLXfsg |
|
2025-08-28 09:42:48 |
37 |
3,518.0000 |
XLON |
07002070000073770-E0OIDfvLXfsi |
|
2025-08-28 09:42:48 |
62 |
3,518.0000 |
XLON |
07002070000073770-E0OIDfvLXfsk |
|
2025-08-28 09:42:48 |
73 |
3,518.0000 |
XLON |
07002070000073770-E0OIDfvLXfsm |
|
2025-08-28 09:45:40 |
293 |
3,519.0000 |
XLON |
05002050000075201-E0OIDfvLXhbE |
|
2025-08-28 09:47:25 |
284 |
3,519.0000 |
XLON |
05002050000075585-E0OIDfvLXin0 |
|
2025-08-28 09:50:52 |
302 |
3,521.0000 |
XLON |
05002050000077671-E0OIDfvLXkWt |
|
2025-08-28 09:50:59 |
259 |
3,520.0000 |
XLON |
07002070000077707-E0OIDfvLXkg8 |
|
2025-08-28 09:53:21 |
319 |
3,520.0000 |
XLON |
07002070000078840-E0OIDfvLXlYX |
|
2025-08-28 09:53:32 |
200 |
3,519.0000 |
XLON |
05002050000077189-E0OIDfvLXlfQ |
|
2025-08-28 09:53:32 |
99 |
3,519.0000 |
XLON |
05002050000077189-E0OIDfvLXlfY |
|
2025-08-28 09:56:32 |
248 |
3,519.0000 |
XLON |
07002070000079539-E0OIDfvLXnLA |
|
2025-08-28 09:57:25 |
226 |
3,518.0000 |
XLON |
07002070000079421-E0OIDfvLXnmh |
|
2025-08-28 09:58:43 |
2 |
3,516.0000 |
XLON |
07002070000080706-E0OIDfvLXobY |
|
2025-08-28 09:58:43 |
9 |
3,516.0000 |
XLON |
07002070000080706-E0OIDfvLXoba |
|
2025-08-28 09:58:43 |
270 |
3,516.0000 |
XLON |
07002070000080706-E0OIDfvLXobw |
|
2025-08-28 09:59:13 |
187 |
3,515.0000 |
XLON |
05002050000080654-E0OIDfvLXp0R |
|
2025-08-28 10:01:44 |
192 |
3,513.0000 |
XLON |
05002050000081425-E0OIDfvLXr0g |
|
2025-08-28 10:03:05 |
130 |
3,511.0000 |
XLON |
07002070000081461-E0OIDfvLXrcw |
|
2025-08-28 10:04:17 |
134 |
3,510.0000 |
XLON |
07002070000083572-E0OIDfvLXs7L |
|
2025-08-28 10:05:00 |
203 |
3,509.0000 |
XLON |
07002070000083169-E0OIDfvLXsHX |
|
2025-08-28 10:07:01 |
67 |
3,511.0000 |
XLON |
05002050000085035-E0OIDfvLXtTL |
|
2025-08-28 10:07:01 |
236 |
3,511.0000 |
XLON |
05002050000085035-E0OIDfvLXtTN |
|
2025-08-28 10:09:10 |
258 |
3,510.0000 |
XLON |
07002070000085866-E0OIDfvLXuK4 |
|
2025-08-28 10:09:10 |
11 |
3,510.0000 |
XLON |
07002070000085866-E0OIDfvLXuK6 |
|
2025-08-28 10:10:24 |
311 |
3,511.0000 |
XLON |
07002070000086026-E0OIDfvLXumw |
|
2025-08-28 10:11:01 |
222 |
3,510.0000 |
XLON |
05002050000085897-E0OIDfvLXv8F |
|
2025-08-28 10:12:04 |
56 |
3,510.0000 |
XLON |
05002050000087605-E0OIDfvLXvqU |
|
2025-08-28 10:12:04 |
196 |
3,510.0000 |
XLON |
05002050000087605-E0OIDfvLXvqW |
|
2025-08-28 10:12:43 |
88 |
3,511.0000 |
XLON |
07002070000087916-E0OIDfvLXw8f |
|
2025-08-28 10:13:50 |
202 |
3,509.0000 |
XLON |
05002050000086781-E0OIDfvLXwdf |
|
2025-08-28 10:16:25 |
134 |
3,507.0000 |
XLON |
07002070000086521-E0OIDfvLXy0C |
|
2025-08-28 10:17:07 |
97 |
3,507.0000 |
XLON |
07002070000089578-E0OIDfvLXyIc |
|
2025-08-28 10:17:07 |
45 |
3,507.0000 |
XLON |
07002070000089578-E0OIDfvLXyIe |
|
2025-08-28 10:22:00 |
384 |
3,506.0000 |
XLON |
05002050000090470-E0OIDfvLY0io |
|
2025-08-28 10:22:00 |
228 |
3,505.0000 |
XLON |
07002070000088519-E0OIDfvLY0js |
|
2025-08-28 10:23:20 |
242 |
3,505.0000 |
XLON |
07002070000091436-E0OIDfvLY1dy |
|
2025-08-28 10:25:08 |
256 |
3,505.0000 |
XLON |
07002070000092180-E0OIDfvLY2Y3 |
|
2025-08-28 10:25:35 |
302 |
3,504.0000 |
XLON |
07002070000091420-E0OIDfvLY2sH |
|
2025-08-28 10:27:50 |
216 |
3,504.0000 |
XLON |
07002070000093141-E0OIDfvLY3k2 |
|
2025-08-28 10:29:23 |
137 |
3,504.0000 |
XLON |
07002070000093760-E0OIDfvLY4MU |
|
2025-08-28 10:32:43 |
412 |
3,504.0000 |
XLON |
05002050000094975-E0OIDfvLY61N |
|
2025-08-28 10:32:43 |
320 |
3,503.0000 |
XLON |
05002050000094328-E0OIDfvLY61U |
|
2025-08-28 10:32:43 |
272 |
3,502.0000 |
XLON |
05002050000092606-E0OIDfvLY62L |
|
2025-08-28 10:36:35 |
185 |
3,498.0000 |
XLON |
07002070000095559-E0OIDfvLY8Og |
|
2025-08-28 10:40:01 |
251 |
3,498.0000 |
XLON |
05002050000097319-E0OIDfvLYACJ |
|
2025-08-28 10:40:14 |
301 |
3,497.0000 |
XLON |
05002050000097151-E0OIDfvLYAQu |
|
2025-08-28 10:41:03 |
243 |
3,497.0000 |
XLON |
05002050000097816-E0OIDfvLYAmS |
|
2025-08-28 10:41:03 |
22 |
3,497.0000 |
XLON |
05002050000097816-E0OIDfvLYAmU |
|
2025-08-28 10:43:39 |
24 |
3,499.0000 |
XLON |
07002070000098826-E0OIDfvLYCCp |
|
2025-08-28 10:44:20 |
276 |
3,498.0000 |
XLON |
07002070000098790-E0OIDfvLYCW2 |
|
2025-08-28 10:45:33 |
148 |
3,499.0000 |
XLON |
05002050000099542-E0OIDfvLYDFP |
|
2025-08-28 10:46:03 |
84 |
3,499.0000 |
XLON |
05002050000099701-E0OIDfvLYDWX |
|
2025-08-28 10:47:08 |
241 |
3,498.0000 |
XLON |
07002070000099270-E0OIDfvLYE4D |
|
2025-08-28 10:51:32 |
154 |
3,500.0000 |
XLON |
07002070000101481-E0OIDfvLYGDO |
|
2025-08-28 10:51:32 |
130 |
3,500.0000 |
XLON |
07002070000101481-E0OIDfvLYGDQ |
|
2025-08-28 10:55:15 |
364 |
3,501.0000 |
XLON |
07002070000102716-E0OIDfvLYI0t |
|
2025-08-28 10:58:10 |
400 |
3,502.0000 |
XLON |
07002070000103541-E0OIDfvLYJM5 |
|
2025-08-28 10:58:49 |
404 |
3,501.0000 |
XLON |
05002050000102989-E0OIDfvLYJaG |
|
2025-08-28 11:04:33 |
543 |
3,505.0000 |
XLON |
05002050000105687-E0OIDfvLYN1c |
|
2025-08-28 11:07:00 |
426 |
3,505.0000 |
XLON |
07002070000106672-E0OIDfvLYOHr |
|
2025-08-28 11:07:43 |
327 |
3,505.0000 |
XLON |
05002050000107311-E0OIDfvLYOh8 |
|
2025-08-28 11:07:43 |
149 |
3,505.0000 |
XLON |
05002050000107311-E0OIDfvLYOhA |
|
2025-08-28 11:08:13 |
402 |
3,504.0000 |
XLON |
07002070000105387-E0OIDfvLYP6W |
|
2025-08-28 11:09:36 |
17 |
3,506.0000 |
XLON |
07002070000107986-E0OIDfvLYPzH |
|
2025-08-28 11:09:36 |
16 |
3,506.0000 |
XLON |
07002070000107986-E0OIDfvLYPzJ |
|
2025-08-28 11:09:36 |
16 |
3,506.0000 |
XLON |
07002070000107986-E0OIDfvLYPzL |
|
2025-08-28 11:09:36 |
18 |
3,506.0000 |
XLON |
07002070000107986-E0OIDfvLYPzN |
|
2025-08-28 11:09:36 |
177 |
3,506.0000 |
XLON |
07002070000107986-E0OIDfvLYPzP |
|
2025-08-28 11:09:41 |
188 |
3,505.0000 |
XLON |
07002070000107968-E0OIDfvLYQ3T |
|
2025-08-28 11:13:19 |
179 |
3,505.0000 |
XLON |
07002070000108617-E0OIDfvLYSFz |
|
2025-08-28 11:16:51 |
291 |
3,506.0000 |
XLON |
07002070000109979-E0OIDfvLYU6y |
|
2025-08-28 11:17:54 |
208 |
3,505.0000 |
XLON |
07002070000109537-E0OIDfvLYUih |
|
2025-08-28 11:20:08 |
154 |
3,504.0000 |
XLON |
05002050000110130-E0OIDfvLYVwr |
|
2025-08-28 11:20:08 |
141 |
3,504.0000 |
XLON |
07002070000111243-E0OIDfvLYVwx |
|
2025-08-28 11:21:32 |
176 |
3,505.0000 |
XLON |
07002070000112183-E0OIDfvLYX3E |
|
2025-08-28 11:21:32 |
150 |
3,505.0000 |
XLON |
07002070000112183-E0OIDfvLYX3G |
|
2025-08-28 11:21:32 |
14 |
3,505.0000 |
XLON |
07002070000112183-E0OIDfvLYX3I |
|
2025-08-28 11:21:32 |
10 |
3,505.0000 |
XLON |
07002070000112183-E0OIDfvLYX3K |
|
2025-08-28 11:23:09 |
320 |
3,504.0000 |
XLON |
05002050000112023-E0OIDfvLYXy1 |
|
2025-08-28 11:24:11 |
143 |
3,503.0000 |
XLON |
05002050000112608-E0OIDfvLYYZv |
|
2025-08-28 11:24:40 |
237 |
3,502.0000 |
XLON |
05002050000113155-E0OIDfvLYYl6 |
|
2025-08-28 11:27:16 |
178 |
3,503.0000 |
XLON |
05002050000113744-E0OIDfvLYaca |
|
2025-08-28 11:27:16 |
199 |
3,503.0000 |
XLON |
07002070000113903-E0OIDfvLYacc |
|
2025-08-28 11:31:08 |
188 |
3,505.0000 |
XLON |
05002050000115783-E0OIDfvLYcRe |
|
2025-08-28 11:31:08 |
127 |
3,505.0000 |
XLON |
05002050000115783-E0OIDfvLYcRg |
|
2025-08-28 11:31:08 |
41 |
3,505.0000 |
XLON |
05002050000115783-E0OIDfvLYcRi |
|
2025-08-28 11:32:07 |
182 |
3,505.0000 |
XLON |
07002070000115775-E0OIDfvLYcx3 |
|
2025-08-28 11:33:12 |
151 |
3,504.0000 |
XLON |
07002070000116581-E0OIDfvLYdZD |
|
2025-08-28 11:34:23 |
181 |
3,504.0000 |
XLON |
07002070000117009-E0OIDfvLYdyC |
|
2025-08-28 11:34:23 |
139 |
3,504.0000 |
XLON |
07002070000117009-E0OIDfvLYdyE |
|
2025-08-28 11:36:29 |
143 |
3,503.0000 |
XLON |
05002050000116415-E0OIDfvLYf0t |
|
2025-08-28 11:36:29 |
109 |
3,503.0000 |
XLON |
05002050000116415-E0OIDfvLYf1B |
|
2025-08-28 11:36:29 |
21 |
3,503.0000 |
XLON |
05002050000116415-E0OIDfvLYf1h |
|
2025-08-28 11:37:49 |
96 |
3,505.0000 |
XLON |
07002070000118122-E0OIDfvLYfZ9 |
|
2025-08-28 11:39:23 |
191 |
3,505.0000 |
XLON |
07002070000118610-E0OIDfvLYgQ3 |
|
2025-08-28 11:39:23 |
79 |
3,505.0000 |
XLON |
07002070000118610-E0OIDfvLYgQ5 |
|
2025-08-28 11:43:15 |
16 |
3,507.0000 |
XLON |
05002050000119936-E0OIDfvLYiwH |
|
2025-08-28 11:45:22 |
383 |
3,508.0000 |
XLON |
07002070000120392-E0OIDfvLYkAy |
|
2025-08-28 11:47:01 |
292 |
3,508.0000 |
XLON |
07002070000121378-E0OIDfvLYl0C |
|
2025-08-28 11:47:25 |
358 |
3,507.0000 |
XLON |
05002050000119949-E0OIDfvLYlB0 |
|
2025-08-28 11:48:20 |
232 |
3,506.0000 |
XLON |
07002070000121608-E0OIDfvLYlby |
|
2025-08-28 11:48:36 |
244 |
3,505.0000 |
XLON |
07002070000119465-E0OIDfvLYlqU |
|
2025-08-28 11:50:08 |
152 |
3,506.0000 |
XLON |
05002050000122518-E0OIDfvLYml6 |
|
2025-08-28 11:50:08 |
30 |
3,506.0000 |
XLON |
05002050000122518-E0OIDfvLYml8 |
|
2025-08-28 11:50:48 |
198 |
3,505.0000 |
XLON |
05002050000122373-E0OIDfvLYn3n |
|
2025-08-28 11:54:23 |
266 |
3,510.0000 |
XLON |
07002070000124077-E0OIDfvLYp9M |
|
2025-08-28 11:54:23 |
66 |
3,510.0000 |
XLON |
07002070000124077-E0OIDfvLYp9O |
|
2025-08-28 11:54:46 |
262 |
3,509.0000 |
XLON |
05002050000124062-E0OIDfvLYpFE |
|
2025-08-28 11:57:09 |
169 |
3,508.0000 |
XLON |
07002070000124725-E0OIDfvLYqZP |
|
2025-08-28 11:59:11 |
226 |
3,511.0000 |
XLON |
05002050000125827-E0OIDfvLYs7m |
|
2025-08-28 12:01:03 |
371 |
3,514.0000 |
XLON |
07002070000126950-E0OIDfvLYu5E |
|
2025-08-28 12:02:43 |
271 |
3,515.0000 |
XLON |
05002050000127504-E0OIDfvLYvRG |
|
2025-08-28 12:03:05 |
18 |
3,516.0000 |
XLON |
07002070000127684-E0OIDfvLYvin |
|
2025-08-28 12:03:05 |
5 |
3,516.0000 |
XLON |
07002070000127684-E0OIDfvLYviq |
|
2025-08-28 12:03:05 |
168 |
3,516.0000 |
XLON |
07002070000127684-E0OIDfvLYviu |
|
2025-08-28 12:06:03 |
332 |
3,516.0000 |
XLON |
07002070000128987-E0OIDfvLYx2I |
|
2025-08-28 12:08:52 |
221 |
3,518.0000 |
XLON |
05002050000129724-E0OIDfvLYyQc |
|
2025-08-28 12:09:23 |
181 |
3,518.0000 |
XLON |
05002050000130170-E0OIDfvLYyp5 |
|
2025-08-28 12:15:02 |
60 |
3,518.0000 |
XLON |
07002070000130885-E0OIDfvLZ11B |
|
2025-08-28 12:15:02 |
230 |
3,518.0000 |
XLON |
07002070000130885-E0OIDfvLZ11F |
|
2025-08-28 12:15:15 |
332 |
3,517.0000 |
XLON |
05002050000129531-E0OIDfvLZ17K |
|
2025-08-28 12:17:20 |
271 |
3,517.0000 |
XLON |
05002050000133065-E0OIDfvLZ1qX |
|
2025-08-28 12:17:43 |
22 |
3,517.0000 |
XLON |
07002070000133321-E0OIDfvLZ20A |
|
2025-08-28 12:17:43 |
274 |
3,517.0000 |
XLON |
07002070000133321-E0OIDfvLZ20C |
|
2025-08-28 12:19:23 |
419 |
3,517.0000 |
XLON |
05002050000133820-E0OIDfvLZ2c8 |
|
2025-08-28 12:19:52 |
148 |
3,517.0000 |
XLON |
05002050000134010-E0OIDfvLZ3VV |
|
2025-08-28 12:21:35 |
281 |
3,518.0000 |
XLON |
05002050000134621-E0OIDfvLZ4ao |
|
2025-08-28 12:25:52 |
250 |
3,519.0000 |
XLON |
07002070000136248-E0OIDfvLZ6qv |
|
2025-08-28 12:26:32 |
181 |
3,519.0000 |
XLON |
05002050000136601-E0OIDfvLZ7GD |
|
2025-08-28 12:26:32 |
152 |
3,519.0000 |
XLON |
05002050000136601-E0OIDfvLZ7GF |
|
2025-08-28 12:27:04 |
5 |
3,518.0000 |
XLON |
05002050000135813-E0OIDfvLZ7R0 |
|
2025-08-28 12:27:04 |
270 |
3,518.0000 |
XLON |
05002050000135813-E0OIDfvLZ7R2 |
|
2025-08-28 12:28:02 |
307 |
3,517.0000 |
XLON |
05002050000137050-E0OIDfvLZ7t9 |
|
2025-08-28 12:29:23 |
32 |
3,517.0000 |
XLON |
05002050000137750-E0OIDfvLZ8So |
|
2025-08-28 12:29:23 |
240 |
3,517.0000 |
XLON |
05002050000137750-E0OIDfvLZ8Sq |
|
2025-08-28 12:29:23 |
12 |
3,517.0000 |
XLON |
05002050000137750-E0OIDfvLZ8Ss |
|
2025-08-28 12:31:57 |
193 |
3,515.0000 |
XLON |
07002070000136708-E0OIDfvLZAqy |
|
2025-08-28 12:31:57 |
262 |
3,514.0000 |
XLON |
07002070000143092-E0OIDfvLZAuI |
|
2025-08-28 12:33:36 |
56 |
3,514.0000 |
XLON |
07002070000145880-E0OIDfvLZCP9 |
|
2025-08-28 12:35:00 |
7 |
3,513.0000 |
XLON |
05002050000145221-E0OIDfvLZD4j |
|
2025-08-28 12:35:00 |
182 |
3,513.0000 |
XLON |
05002050000145221-E0OIDfvLZD4n |
|
2025-08-28 12:36:03 |
336 |
3,513.0000 |
XLON |
07002070000147622-E0OIDfvLZDvz |
|
2025-08-28 12:36:13 |
236 |
3,512.0000 |
XLON |
05002050000145019-E0OIDfvLZE54 |
|
2025-08-28 12:38:44 |
185 |
3,509.0000 |
XLON |
05002050000148570-E0OIDfvLZGOQ |
|
2025-08-28 12:39:23 |
81 |
3,509.0000 |
XLON |
05002050000149194-E0OIDfvLZGl7 |
|
2025-08-28 12:39:23 |
127 |
3,509.0000 |
XLON |
05002050000149194-E0OIDfvLZGl9 |
|
2025-08-28 12:40:06 |
185 |
3,508.0000 |
XLON |
05002050000148434-E0OIDfvLZHI2 |
|
2025-08-28 12:43:01 |
204 |
3,507.0000 |
XLON |
05002050000150158-E0OIDfvLZIuo |
|
2025-08-28 12:44:23 |
295 |
3,508.0000 |
XLON |
05002050000152098-E0OIDfvLZJoH |
|
2025-08-28 12:46:32 |
146 |
3,508.0000 |
XLON |
05002050000153246-E0OIDfvLZL1P |
|
2025-08-28 12:46:32 |
200 |
3,508.0000 |
XLON |
05002050000153246-E0OIDfvLZL1R |
|
2025-08-28 12:50:16 |
159 |
3,509.0000 |
XLON |
05002050000154245-E0OIDfvLZMoQ |
|
2025-08-28 12:50:16 |
172 |
3,509.0000 |
XLON |
05002050000154245-E0OIDfvLZMoT |
|
2025-08-28 12:51:45 |
182 |
3,509.0000 |
XLON |
05002050000155407-E0OIDfvLZNSO |
|
2025-08-28 12:51:45 |
2 |
3,509.0000 |
XLON |
05002050000155407-E0OIDfvLZNSR |
|
2025-08-28 12:51:45 |
141 |
3,509.0000 |
XLON |
05002050000155407-E0OIDfvLZNST |
|
2025-08-28 12:53:50 |
320 |
3,510.0000 |
XLON |
05002050000156776-E0OIDfvLZOVW |
|
2025-08-28 12:54:18 |
137 |
3,509.0000 |
XLON |
05002050000156209-E0OIDfvLZOsl |
|
2025-08-28 12:54:18 |
154 |
3,509.0000 |
XLON |
05002050000156209-E0OIDfvLZOsn |
|
2025-08-28 12:54:23 |
299 |
3,509.0000 |
XLON |
05002050000157064-E0OIDfvLZOyI |
|
2025-08-28 12:56:03 |
258 |
3,509.0000 |
XLON |
05002050000157833-E0OIDfvLZPo9 |
|
2025-08-28 12:56:03 |
71 |
3,509.0000 |
XLON |
05002050000157833-E0OIDfvLZPoB |
|
2025-08-28 12:57:11 |
103 |
3,508.0000 |
XLON |
07002070000157218-E0OIDfvLZQcY |
|
2025-08-28 12:57:34 |
150 |
3,508.0000 |
XLON |
07002070000157218-E0OIDfvLZQjm |
|
2025-08-28 12:58:05 |
75 |
3,507.0000 |
XLON |
05002050000158620-E0OIDfvLZR6z |
|
2025-08-28 12:58:05 |
110 |
3,507.0000 |
XLON |
05002050000158620-E0OIDfvLZR73 |
|
2025-08-28 12:59:02 |
138 |
3,506.0000 |
XLON |
05002050000157249-E0OIDfvLZRso |
|
2025-08-28 13:00:00 |
213 |
3,505.0000 |
XLON |
07002070000158762-E0OIDfvLZSak |
|
2025-08-28 13:00:00 |
3 |
3,505.0000 |
XLON |
07002070000158762-E0OIDfvLZSao |
|
2025-08-28 13:00:00 |
25 |
3,505.0000 |
XLON |
07002070000158762-E0OIDfvLZSb2 |
|
2025-08-28 13:01:58 |
119 |
3,508.0000 |
XLON |
07002070000161148-E0OIDfvLZUEc |
|
2025-08-28 13:02:05 |
154 |
3,508.0000 |
XLON |
07002070000161148-E0OIDfvLZUJj |
|
2025-08-28 13:02:26 |
268 |
3,507.0000 |
XLON |
05002050000160943-E0OIDfvLZUat |
|
2025-08-28 13:04:00 |
164 |
3,507.0000 |
XLON |
07002070000161619-E0OIDfvLZV5S |
|
2025-08-28 13:07:06 |
198 |
3,509.0000 |
XLON |
05002050000162765-E0OIDfvLZXA7 |
|
2025-08-28 13:07:11 |
136 |
3,508.0000 |
XLON |
07002070000162867-E0OIDfvLZXEc |
|
2025-08-28 13:07:11 |
102 |
3,508.0000 |
XLON |
07002070000162867-E0OIDfvLZXEf |
|
2025-08-28 13:08:14 |
336 |
3,511.0000 |
XLON |
07002070000164213-E0OIDfvLZYCy |
|
2025-08-28 13:09:49 |
284 |
3,510.0000 |
XLON |
05002050000164806-E0OIDfvLZYs1 |
|
2025-08-28 13:10:04 |
312 |
3,509.0000 |
XLON |
05002050000163977-E0OIDfvLZZ3g |
|
2025-08-28 13:12:13 |
200 |
3,510.0000 |
XLON |
05002050000166065-E0OIDfvLZaj4 |
|
2025-08-28 13:14:28 |
14 |
3,514.0000 |
XLON |
07002070000167220-E0OIDfvLZcAc |
|
2025-08-28 13:14:44 |
310 |
3,514.0000 |
XLON |
07002070000167220-E0OIDfvLZcFv |
|
2025-08-28 13:17:30 |
277 |
3,516.0000 |
XLON |
07002070000168352-E0OIDfvLZdn3 |
|
2025-08-28 13:19:03 |
360 |
3,515.0000 |
XLON |
07002070000168291-E0OIDfvLZemq |
|
2025-08-28 13:19:03 |
194 |
3,514.0000 |
XLON |
07002070000168353-E0OIDfvLZep8 |
|
2025-08-28 13:21:04 |
79 |
3,515.0000 |
XLON |
05002050000169350-E0OIDfvLZg1b |
|
2025-08-28 13:21:04 |
185 |
3,515.0000 |
XLON |
05002050000169350-E0OIDfvLZg1f |
|
2025-08-28 13:22:43 |
46 |
3,516.0000 |
XLON |
05002050000170354-E0OIDfvLZh46 |
|
2025-08-28 13:22:43 |
114 |
3,516.0000 |
XLON |
05002050000170354-E0OIDfvLZh48 |
|
2025-08-28 13:22:43 |
104 |
3,516.0000 |
XLON |
05002050000170354-E0OIDfvLZh4A |
|
2025-08-28 13:22:43 |
174 |
3,516.0000 |
XLON |
05002050000170354-E0OIDfvLZh4C |
|
2025-08-28 13:23:05 |
343 |
3,514.0000 |
XLON |
05002050000169102-E0OIDfvLZhOV |
|
2025-08-28 13:25:12 |
62 |
3,514.0000 |
XLON |
05002050000171435-E0OIDfvLZiWO |
|
2025-08-28 13:25:12 |
75 |
3,514.0000 |
XLON |
05002050000171435-E0OIDfvLZiWQ |
|
2025-08-28 13:26:02 |
36 |
3,513.0000 |
XLON |
07002070000171410-E0OIDfvLZixN |
|
2025-08-28 13:26:02 |
306 |
3,513.0000 |
XLON |
07002070000171410-E0OIDfvLZixP |
|
2025-08-28 13:26:54 |
228 |
3,512.0000 |
XLON |
05002050000171436-E0OIDfvLZjSk |
|
2025-08-28 13:26:54 |
242 |
3,512.0000 |
XLON |
07002070000172002-E0OIDfvLZjSm |
|
2025-08-28 13:27:43 |
346 |
3,513.0000 |
XLON |
05002050000172584-E0OIDfvLZk9d |
|
2025-08-28 13:29:29 |
166 |
3,514.0000 |
XLON |
05002050000173632-E0OIDfvLZlZ5 |
|
2025-08-28 13:29:29 |
411 |
3,514.0000 |
XLON |
05002050000173632-E0OIDfvLZlZ7 |
|
2025-08-28 13:30:00 |
189 |
3,513.0000 |
XLON |
07002070000173046-E0OIDfvLZm5E |
|
2025-08-28 13:30:00 |
283 |
3,513.0000 |
XLON |
07002070000173755-E0OIDfvLZm5K |
|
2025-08-28 13:30:00 |
221 |
3,513.0000 |
XLON |
07002070000173755-E0OIDfvLZm5M |
|
2025-08-28 13:30:04 |
281 |
3,511.0000 |
XLON |
05002050000173573-E0OIDfvLZmTt |
|
2025-08-28 13:30:04 |
223 |
3,511.0000 |
XLON |
07002070000172754-E0OIDfvLZmTr |
|
2025-08-28 13:31:06 |
464 |
3,510.0000 |
XLON |
07002070000176983-E0OIDfvLZpZi |
|
2025-08-28 13:31:06 |
28 |
3,510.0000 |
XLON |
07002070000176983-E0OIDfvLZpZk |
|
2025-08-28 13:31:20 |
567 |
3,509.0000 |
XLON |
05002050000176570-E0OIDfvLZq0B |
|
2025-08-28 13:33:00 |
455 |
3,508.0000 |
XLON |
07002070000179428-E0OIDfvLZt0q |
|
2025-08-28 13:33:30 |
303 |
3,507.0000 |
XLON |
05002050000179250-E0OIDfvLZtyQ |
|
2025-08-28 13:34:26 |
335 |
3,507.0000 |
XLON |
07002070000181395-E0OIDfvLZvUj |
|
2025-08-28 13:34:53 |
306 |
3,506.0000 |
XLON |
05002050000181181-E0OIDfvLZvsH |
|
2025-08-28 13:34:53 |
1 |
3,506.0000 |
XLON |
05002050000181181-E0OIDfvLZvsM |
|
2025-08-28 13:36:35 |
329 |
3,507.0000 |
XLON |
07002070000183379-E0OIDfvLZyJI |
|
2025-08-28 13:37:10 |
198 |
3,506.0000 |
XLON |
07002070000183001-E0OIDfvLZyyh |
|
2025-08-28 13:37:10 |
76 |
3,506.0000 |
XLON |
07002070000183001-E0OIDfvLZyyj |
|
2025-08-28 13:38:05 |
329 |
3,505.0000 |
XLON |
05002050000184415-E0OIDfvLa007 |
|
2025-08-28 13:39:39 |
104 |
3,505.0000 |
XLON |
05002050000185314-E0OIDfvLa1Yc |
|
2025-08-28 13:39:39 |
90 |
3,505.0000 |
XLON |
05002050000185314-E0OIDfvLa1Yh |
|
2025-08-28 13:39:39 |
91 |
3,505.0000 |
XLON |
05002050000185314-E0OIDfvLa1Ym |
|
2025-08-28 13:41:25 |
473 |
3,505.0000 |
XLON |
05002050000187353-E0OIDfvLa3Ci |
|
2025-08-28 13:42:43 |
353 |
3,507.0000 |
XLON |
05002050000188617-E0OIDfvLa4WJ |
|
2025-08-28 13:42:43 |
194 |
3,507.0000 |
XLON |
05002050000188617-E0OIDfvLa4WL |
|
2025-08-28 13:43:19 |
330 |
3,506.0000 |
XLON |
05002050000188391-E0OIDfvLa5Dd |
|
2025-08-28 13:43:19 |
433 |
3,506.0000 |
XLON |
07002070000188584-E0OIDfvLa5Df |
|
2025-08-28 13:44:28 |
308 |
3,504.0000 |
XLON |
05002050000189930-E0OIDfvLa6Pf |
|
2025-08-28 13:45:00 |
392 |
3,503.0000 |
XLON |
07002070000189963-E0OIDfvLa7DW |
|
2025-08-28 13:46:06 |
299 |
3,507.0000 |
XLON |
05002050000191489-E0OIDfvLa9Fg |
|
2025-08-28 13:47:53 |
389 |
3,509.0000 |
XLON |
05002050000192896-E0OIDfvLaBKz |
|
2025-08-28 13:49:28 |
552 |
3,509.0000 |
XLON |
05002050000194193-E0OIDfvLaDBM |
|
2025-08-28 13:49:48 |
171 |
3,508.0000 |
XLON |
05002050000192361-E0OIDfvLaDYN |
|
2025-08-28 13:49:48 |
153 |
3,508.0000 |
XLON |
07002070000192948-E0OIDfvLaDYV |
|
2025-08-28 13:51:06 |
314 |
3,509.0000 |
XLON |
07002070000195938-E0OIDfvLaFun |
|
2025-08-28 13:51:25 |
471 |
3,508.0000 |
XLON |
05002050000195849-E0OIDfvLaGMq |
|
2025-08-28 13:52:43 |
279 |
3,509.0000 |
XLON |
07002070000197284-E0OIDfvLaIJ7 |
|
2025-08-28 13:53:54 |
279 |
3,508.0000 |
XLON |
05002050000197252-E0OIDfvLaJRK |
|
2025-08-28 13:54:29 |
283 |
3,511.0000 |
XLON |
05002050000198638-E0OIDfvLaK5T |
|
2025-08-28 13:54:29 |
19 |
3,511.0000 |
XLON |
05002050000198638-E0OIDfvLaK5V |
|
2025-08-28 13:55:04 |
405 |
3,509.0000 |
XLON |
05002050000198532-E0OIDfvLaKhf |
|
2025-08-28 13:56:31 |
269 |
3,511.0000 |
XLON |
07002070000200146-E0OIDfvLaMHl |
|
2025-08-28 13:57:44 |
504 |
3,512.0000 |
XLON |
05002050000201001-E0OIDfvLaNEm |
|
2025-08-28 13:59:00 |
269 |
3,510.0000 |
XLON |
05002050000199731-E0OIDfvLaOHz |
|
2025-08-28 13:59:00 |
226 |
3,510.0000 |
XLON |
07002070000201095-E0OIDfvLaOI3 |
|
2025-08-28 14:00:23 |
360 |
3,510.0000 |
XLON |
07002070000202294-E0OIDfvLaPu7 |
|
2025-08-28 14:00:53 |
283 |
3,509.0000 |
XLON |
05002050000202200-E0OIDfvLaQWp |
|
2025-08-28 14:01:11 |
374 |
3,509.0000 |
XLON |
05002050000205499-E0OIDfvLaR4F |
|
2025-08-28 14:02:44 |
295 |
3,510.0000 |
XLON |
07002070000207051-E0OIDfvLaTlA |
|
2025-08-28 14:02:58 |
142 |
3,509.0000 |
XLON |
05002050000206919-E0OIDfvLaU1n |
|
2025-08-28 14:03:20 |
74 |
3,508.0000 |
XLON |
05002050000204348-E0OIDfvLaUVu |
|
2025-08-28 14:03:20 |
92 |
3,508.0000 |
XLON |
05002050000204348-E0OIDfvLaUW3 |
|
2025-08-28 14:04:28 |
197 |
3,509.0000 |
XLON |
05002050000208237-E0OIDfvLaVkG |
|
2025-08-28 14:04:28 |
129 |
3,509.0000 |
XLON |
05002050000208237-E0OIDfvLaVkI |
|
2025-08-28 14:05:00 |
355 |
3,508.0000 |
XLON |
07002070000208283-E0OIDfvLaWIg |
|
2025-08-28 14:06:08 |
358 |
3,509.0000 |
XLON |
07002070000209746-E0OIDfvLaY2y |
|
2025-08-28 14:07:16 |
303 |
3,508.0000 |
XLON |
05002050000209594-E0OIDfvLaZYJ |
|
2025-08-28 14:07:43 |
356 |
3,510.0000 |
XLON |
07002070000211062-E0OIDfvLaaGk |
|
2025-08-28 14:09:32 |
323 |
3,510.0000 |
XLON |
05002050000212148-E0OIDfvLac71 |
|
2025-08-28 14:11:29 |
342 |
3,510.0000 |
XLON |
07002070000213768-E0OIDfvLae50 |
|
2025-08-28 14:11:29 |
207 |
3,510.0000 |
XLON |
07002070000213768-E0OIDfvLae52 |
|
2025-08-28 14:13:46 |
515 |
3,510.0000 |
XLON |
05002050000214908-E0OIDfvLafZC |
|
2025-08-28 14:13:59 |
305 |
3,509.0000 |
XLON |
05002050000210981-E0OIDfvLafmc |
|
2025-08-28 14:15:08 |
28 |
3,508.0000 |
XLON |
05002050000213421-E0OIDfvLahL9 |
|
2025-08-28 14:15:08 |
249 |
3,508.0000 |
XLON |
05002050000213421-E0OIDfvLahLF |
|
2025-08-28 14:17:10 |
381 |
3,510.0000 |
XLON |
07002070000217670-E0OIDfvLakC6 |
|
2025-08-28 14:17:45 |
416 |
3,510.0000 |
XLON |
07002070000218060-E0OIDfvLakvp |
|
2025-08-28 14:17:45 |
154 |
3,510.0000 |
XLON |
07002070000218060-E0OIDfvLakvr |
|
2025-08-28 14:18:04 |
570 |
3,509.0000 |
XLON |
07002070000218046-E0OIDfvLalWt |
|
2025-08-28 14:19:29 |
289 |
3,507.0000 |
XLON |
05002050000219215-E0OIDfvLanHj |
|
2025-08-28 14:21:03 |
347 |
3,509.0000 |
XLON |
05002050000220276-E0OIDfvLaouJ |
|
2025-08-28 14:22:04 |
158 |
3,508.0000 |
XLON |
05002050000219828-E0OIDfvLaq2Z |
|
2025-08-28 14:22:04 |
172 |
3,508.0000 |
XLON |
07002070000220365-E0OIDfvLaq2f |
|
2025-08-28 14:22:04 |
1 |
3,508.0000 |
XLON |
07002070000220365-E0OIDfvLaq2h |
|
2025-08-28 14:22:45 |
348 |
3,508.0000 |
XLON |
05002050000221497-E0OIDfvLaqUP |
|
2025-08-28 14:23:10 |
93 |
3,507.0000 |
XLON |
05002050000221462-E0OIDfvLaqsA |
|
2025-08-28 14:23:10 |
228 |
3,507.0000 |
XLON |
05002050000221462-E0OIDfvLaqsF |
|
2025-08-28 14:23:10 |
27 |
3,507.0000 |
XLON |
05002050000221462-E0OIDfvLaqsH |
|
2025-08-28 14:24:55 |
287 |
3,506.0000 |
XLON |
07002070000222831-E0OIDfvLasKy |
|
2025-08-28 14:24:55 |
27 |
3,506.0000 |
XLON |
07002070000222831-E0OIDfvLasL0 |
|
2025-08-28 14:26:44 |
344 |
3,507.0000 |
XLON |
05002050000223564-E0OIDfvLau9C |
|
2025-08-28 14:27:43 |
227 |
3,510.0000 |
XLON |
05002050000224522-E0OIDfvLavT1 |
|
2025-08-28 14:27:43 |
313 |
3,510.0000 |
XLON |
05002050000224522-E0OIDfvLavT3 |
|
2025-08-28 14:29:29 |
71 |
3,511.0000 |
XLON |
05002050000225566-E0OIDfvLax3K |
|
2025-08-28 14:29:29 |
318 |
3,511.0000 |
XLON |
05002050000225566-E0OIDfvLax3M |
|
2025-08-28 14:30:37 |
133 |
3,510.0000 |
XLON |
05002050000225515-E0OIDfvLayAi |
|
2025-08-28 14:30:37 |
234 |
3,510.0000 |
XLON |
07002070000225517-E0OIDfvLayAe |
|
2025-08-28 14:30:37 |
367 |
3,510.0000 |
XLON |
07002070000226166-E0OIDfvLayAm |
|
2025-08-28 14:32:19 |
285 |
3,509.0000 |
XLON |
05002050000226621-E0OIDfvLb0It |
|
2025-08-28 14:32:43 |
380 |
3,509.0000 |
XLON |
05002050000227814-E0OIDfvLb0nc |
|
2025-08-28 14:34:23 |
393 |
3,509.0000 |
XLON |
05002050000228988-E0OIDfvLb2Ao |
|
2025-08-28 14:35:32 |
285 |
3,508.0000 |
XLON |
07002070000226715-E0OIDfvLb365 |
|
2025-08-28 14:37:24 |
373 |
3,508.0000 |
XLON |
05002050000230126-E0OIDfvLb50D |
|
2025-08-28 14:37:29 |
285 |
3,507.0000 |
XLON |
05002050000226622-E0OIDfvLb55z |
|
2025-08-28 14:37:29 |
216 |
3,507.0000 |
XLON |
07002070000229079-E0OIDfvLb561 |
|
2025-08-28 14:37:51 |
479 |
3,506.0000 |
XLON |
07002070000231279-E0OIDfvLb5Oh |
|
2025-08-28 14:38:04 |
132 |
3,505.0000 |
XLON |
05002050000231213-E0OIDfvLb5qh |
|
2025-08-28 14:40:34 |
416 |
3,505.0000 |
XLON |
05002050000233100-E0OIDfvLb7ca |
|
2025-08-28 14:41:03 |
312 |
3,508.0000 |
XLON |
07002070000233537-E0OIDfvLb89a |
|
2025-08-28 14:42:59 |
391 |
3,508.0000 |
XLON |
05002050000234695-E0OIDfvLbA8z |
|
2025-08-28 14:42:59 |
94 |
3,508.0000 |
XLON |
05002050000234695-E0OIDfvLbA91 |
|
2025-08-28 14:44:14 |
287 |
3,507.0000 |
XLON |
05002050000233494-E0OIDfvLbBF8 |
|
2025-08-28 14:47:34 |
494 |
3,509.0000 |
XLON |
07002070000237857-E0OIDfvLbDUo |
|
2025-08-28 14:47:43 |
206 |
3,509.0000 |
XLON |
05002050000237810-E0OIDfvLbDX5 |
|
2025-08-28 14:47:43 |
416 |
3,509.0000 |
XLON |
05002050000237810-E0OIDfvLbDX7 |
|
2025-08-28 14:47:43 |
83 |
3,509.0000 |
XLON |
05002050000237810-E0OIDfvLbDX9 |
|
2025-08-28 14:48:08 |
629 |
3,508.0000 |
XLON |
05002050000237680-E0OIDfvLbDtj |
|
2025-08-28 14:50:01 |
386 |
3,508.0000 |
XLON |
07002070000238918-E0OIDfvLbFFW |
|
2025-08-28 14:50:24 |
102 |
3,507.0000 |
XLON |
05002050000238830-E0OIDfvLbFXz |
|
2025-08-28 14:50:24 |
220 |
3,507.0000 |
XLON |
05002050000238830-E0OIDfvLbFY7 |
|
2025-08-28 14:51:08 |
91 |
3,505.0000 |
XLON |
07002070000240188-E0OIDfvLbGFC |
|
2025-08-28 14:51:08 |
239 |
3,505.0000 |
XLON |
07002070000240188-E0OIDfvLbGFF |
|
2025-08-28 14:51:14 |
284 |
3,504.0000 |
XLON |
05002050000239645-E0OIDfvLbGNb |
|
2025-08-28 14:52:46 |
296 |
3,503.0000 |
XLON |
07002070000241467-E0OIDfvLbI7S |
|
2025-08-28 14:54:23 |
31 |
3,504.0000 |
XLON |
05002050000242274-E0OIDfvLbJRo |
|
2025-08-28 14:54:23 |
178 |
3,504.0000 |
XLON |
05002050000242274-E0OIDfvLbJRq |
|
2025-08-28 14:54:23 |
121 |
3,504.0000 |
XLON |
05002050000242274-E0OIDfvLbJRs |
|
2025-08-28 14:54:23 |
204 |
3,504.0000 |
XLON |
05002050000242274-E0OIDfvLbJRu |
|
2025-08-28 14:56:34 |
151 |
3,502.0000 |
XLON |
05002050000241359-E0OIDfvLbL7G |
|
2025-08-28 14:56:34 |
175 |
3,502.0000 |
XLON |
05002050000241359-E0OIDfvLbL7L |
|
2025-08-28 14:57:58 |
582 |
3,503.0000 |
XLON |
07002070000244813-E0OIDfvLbLvm |
|
2025-08-28 14:58:21 |
25 |
3,502.0000 |
XLON |
05002050000244647-E0OIDfvLbME5 |
|
2025-08-28 14:58:21 |
416 |
3,502.0000 |
XLON |
05002050000244647-E0OIDfvLbME9 |
|
2025-08-28 14:59:30 |
394 |
3,503.0000 |
XLON |
07002070000245988-E0OIDfvLbMtk |
|
2025-08-28 15:01:03 |
435 |
3,504.0000 |
XLON |
05002050000246964-E0OIDfvLbOUA |
|
2025-08-28 15:01:44 |
246 |
3,502.0000 |
XLON |
05002050000245802-E0OIDfvLbP5w |
|
2025-08-28 15:01:44 |
88 |
3,502.0000 |
XLON |
05002050000245802-E0OIDfvLbP60 |
|
2025-08-28 15:01:44 |
235 |
3,502.0000 |
XLON |
05002050000245802-E0OIDfvLbP66 |
|
2025-08-28 15:03:02 |
6 |
3,500.0000 |
XLON |
07002070000248017-E0OIDfvLbPwH |
|
2025-08-28 15:03:02 |
299 |
3,500.0000 |
XLON |
07002070000248017-E0OIDfvLbPwU |
|
2025-08-28 15:03:02 |
139 |
3,500.0000 |
XLON |
07002070000248017-E0OIDfvLbPwW |
|
2025-08-28 15:04:40 |
541 |
3,501.0000 |
XLON |
05002050000249065-E0OIDfvLbRFZ |
|
2025-08-28 15:04:53 |
499 |
3,500.0000 |
XLON |
07002070000249090-E0OIDfvLbRPN |
|
2025-08-28 15:06:40 |
57 |
3,501.0000 |
XLON |
05002050000250643-E0OIDfvLbSnI |
|
2025-08-28 15:06:40 |
127 |
3,501.0000 |
XLON |
05002050000250643-E0OIDfvLbSnK |
|
2025-08-28 15:06:40 |
9 |
3,501.0000 |
XLON |
05002050000250643-E0OIDfvLbSnM |
|
2025-08-28 15:06:40 |
178 |
3,501.0000 |
XLON |
05002050000250643-E0OIDfvLbSnO |
|
2025-08-28 15:06:40 |
53 |
3,501.0000 |
XLON |
05002050000250643-E0OIDfvLbSnQ |
|
2025-08-28 15:06:42 |
149 |
3,500.0000 |
XLON |
07002070000250299-E0OIDfvLbSs1 |
|
2025-08-28 15:06:42 |
243 |
3,500.0000 |
XLON |
07002070000250299-E0OIDfvLbSsA |
|
2025-08-28 15:06:42 |
102 |
3,500.0000 |
XLON |
07002070000250299-E0OIDfvLbSsC |
|
2025-08-28 15:08:18 |
449 |
3,498.0000 |
XLON |
07002070000251515-E0OIDfvLbUIB |
|
2025-08-28 15:09:13 |
26 |
3,497.0000 |
XLON |
05002050000251395-E0OIDfvLbUrK |
|
2025-08-28 15:09:13 |
172 |
3,497.0000 |
XLON |
05002050000251395-E0OIDfvLbUrS |
|
2025-08-28 15:10:45 |
446 |
3,497.0000 |
XLON |
05002050000253362-E0OIDfvLbW1U |
|
2025-08-28 15:11:06 |
405 |
3,497.0000 |
XLON |
05002050000253529-E0OIDfvLbWW8 |
|
2025-08-28 15:12:46 |
710 |
3,500.0000 |
XLON |
05002050000254581-E0OIDfvLbYZo |
|
2025-08-28 15:14:30 |
534 |
3,501.0000 |
XLON |
05002050000255503-E0OIDfvLbaKV |
|
2025-08-28 15:16:09 |
573 |
3,501.0000 |
XLON |
05002050000256552-E0OIDfvLbcRV |
|
2025-08-28 15:16:09 |
52 |
3,501.0000 |
XLON |
05002050000256552-E0OIDfvLbcRp |
|
2025-08-28 15:17:35 |
728 |
3,500.0000 |
XLON |
05002050000255443-E0OIDfvLbe5S |
|
2025-08-28 15:18:18 |
234 |
3,500.0000 |
XLON |
05002050000256953-E0OIDfvLbeli |
|
2025-08-28 15:18:24 |
200 |
3,500.0000 |
XLON |
05002050000256953-E0OIDfvLbesE |
|
2025-08-28 15:18:24 |
241 |
3,500.0000 |
XLON |
05002050000256953-E0OIDfvLbesK |
|
2025-08-28 15:19:25 |
21 |
3,500.0000 |
XLON |
07002070000257452-E0OIDfvLbflQ |
|
2025-08-28 15:19:25 |
780 |
3,500.0000 |
XLON |
07002070000257452-E0OIDfvLbflS |
|
2025-08-28 15:20:08 |
324 |
3,499.0000 |
XLON |
07002070000257128-E0OIDfvLbgS5 |
|
2025-08-28 15:21:06 |
68 |
3,499.0000 |
XLON |
07002070000257843-E0OIDfvLbi1P |
|
2025-08-28 15:21:06 |
81 |
3,499.0000 |
XLON |
07002070000257843-E0OIDfvLbi1R |
|
2025-08-28 15:21:06 |
470 |
3,499.0000 |
XLON |
07002070000257843-E0OIDfvLbi1T |
|
2025-08-28 15:21:46 |
181 |
3,498.0000 |
XLON |
05002050000257568-E0OIDfvLbill |
|
2025-08-28 15:21:46 |
369 |
3,498.0000 |
XLON |
07002070000257822-E0OIDfvLbiln |
|
2025-08-28 15:22:43 |
272 |
3,498.0000 |
XLON |
05002050000258063-E0OIDfvLbjj9 |
|
2025-08-28 15:22:43 |
162 |
3,498.0000 |
XLON |
05002050000258063-E0OIDfvLbjjB |
|
2025-08-28 15:22:43 |
242 |
3,498.0000 |
XLON |
05002050000258063-E0OIDfvLbjjD |
|
2025-08-28 15:24:25 |
573 |
3,499.0000 |
XLON |
05002050000258315-E0OIDfvLblHk |
|
2025-08-28 15:26:03 |
568 |
3,501.0000 |
XLON |
07002070000258868-E0OIDfvLbnTe |
|
2025-08-28 15:26:14 |
144 |
3,500.0000 |
XLON |
07002070000258817-E0OIDfvLbnkO |
|
2025-08-28 15:26:24 |
15 |
3,500.0000 |
XLON |
07002070000258817-E0OIDfvLbnuv |
|
2025-08-28 15:27:43 |
261 |
3,501.0000 |
XLON |
07002070000259254-E0OIDfvLbpWY |
|
2025-08-28 15:27:50 |
205 |
3,500.0000 |
XLON |
07002070000258817-E0OIDfvLbpc8 |
|
2025-08-28 15:28:55 |
760 |
3,501.0000 |
XLON |
05002050000259410-E0OIDfvLbrDh |
|
2025-08-28 15:28:55 |
81 |
3,501.0000 |
XLON |
05002050000259410-E0OIDfvLbrDj |
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
