29 August 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 72,964 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 28 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
|
Date of purchase: |
28 August 2025 |
|
Number of ordinary shares of £0.0125 purchased: |
72,964 |
|
Highest price paid per share (£): |
16.5100 |
|
Lowest price paid per share (£): |
16.3100 |
|
Volume weighted average price paid per share (£): |
16.4264 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
|
Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
|
Date of purchases: |
|
28 August 2025 |
|
Investment firm: |
|
Jefferies International Limited |
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
AIMX |
72,964 |
16.4264 |
16.3100 |
16.5100 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
|
65 |
1,631.000 |
08:08:45 |
00484582303TRLO0.1.1 |
AIMX |
|
29 |
1,631.000 |
08:08:45 |
00484582304TRLO0.1.1 |
AIMX |
|
62 |
1,631.000 |
08:08:50 |
00484582331TRLO0.1.1 |
AIMX |
|
961 |
1,631.000 |
08:08:50 |
00484582332TRLO0.1.1 |
AIMX |
|
130 |
1,638.000 |
08:16:13 |
00484584783TRLO0.1.1 |
AIMX |
|
230 |
1,638.000 |
08:16:13 |
00484584785TRLO0.1.1 |
AIMX |
|
670 |
1,638.000 |
08:16:13 |
00484584786TRLO0.1.1 |
AIMX |
|
90 |
1,636.000 |
08:17:16 |
00484585060TRLO0.1.1 |
AIMX |
|
124 |
1,634.000 |
08:17:37 |
00484585170TRLO0.1.1 |
AIMX |
|
57 |
1,634.000 |
08:19:36 |
00484585773TRLO0.1.1 |
AIMX |
|
303 |
1,634.000 |
08:19:36 |
00484585774TRLO0.1.1 |
AIMX |
|
15 |
1,635.000 |
08:21:14 |
00484586292TRLO0.1.1 |
AIMX |
|
50 |
1,635.000 |
08:21:14 |
00484586291TRLO0.1.1 |
AIMX |
|
360 |
1,635.000 |
08:22:51 |
00484586842TRLO0.1.1 |
AIMX |
|
450 |
1,638.000 |
08:25:55 |
00484587934TRLO0.1.1 |
AIMX |
|
65 |
1,639.000 |
08:25:57 |
00484587955TRLO0.1.1 |
AIMX |
|
70 |
1,639.000 |
08:27:47 |
00484588436TRLO0.1.1 |
AIMX |
|
34 |
1,639.000 |
08:27:47 |
00484588438TRLO0.1.1 |
AIMX |
|
55 |
1,639.000 |
08:27:47 |
00484588437TRLO0.1.1 |
AIMX |
|
111 |
1,639.000 |
08:27:47 |
00484588439TRLO0.1.1 |
AIMX |
|
90 |
1,636.000 |
08:28:03 |
00484588494TRLO0.1.1 |
AIMX |
|
47 |
1,641.000 |
08:30:06 |
00484589131TRLO0.1.1 |
AIMX |
|
68 |
1,641.000 |
08:30:06 |
00484589132TRLO0.1.1 |
AIMX |
|
155 |
1,641.000 |
08:30:06 |
00484589133TRLO0.1.1 |
AIMX |
|
65 |
1,641.000 |
08:30:13 |
00484589163TRLO0.1.1 |
AIMX |
|
90 |
1,640.000 |
08:30:30 |
00484589251TRLO0.1.1 |
AIMX |
|
90 |
1,639.000 |
08:31:13 |
00484589432TRLO0.1.1 |
AIMX |
|
34 |
1,639.000 |
08:33:17 |
00484589961TRLO0.1.1 |
AIMX |
|
113 |
1,639.000 |
08:33:17 |
00484589960TRLO0.1.1 |
AIMX |
|
213 |
1,639.000 |
08:33:17 |
00484589962TRLO0.1.1 |
AIMX |
|
9 |
1,639.000 |
08:34:22 |
00484590154TRLO0.1.1 |
AIMX |
|
22 |
1,639.000 |
08:34:22 |
00484590152TRLO0.1.1 |
AIMX |
|
34 |
1,639.000 |
08:34:22 |
00484590153TRLO0.1.1 |
AIMX |
|
270 |
1,637.000 |
08:35:33 |
00484590457TRLO0.1.1 |
AIMX |
|
90 |
1,636.000 |
08:36:17 |
00484590607TRLO0.1.1 |
AIMX |
|
90 |
1,635.000 |
08:37:26 |
00484590960TRLO0.1.1 |
AIMX |
|
65 |
1,635.000 |
08:38:50 |
00484591290TRLO0.1.1 |
AIMX |
|
360 |
1,635.000 |
08:39:05 |
00484591356TRLO0.1.1 |
AIMX |
|
124 |
1,634.000 |
08:40:09 |
00484591587TRLO0.1.1 |
AIMX |
|
90 |
1,634.000 |
08:40:09 |
00484591589TRLO0.1.1 |
AIMX |
|
124 |
1,634.000 |
08:40:09 |
00484591588TRLO0.1.1 |
AIMX |
|
62 |
1,634.000 |
08:41:57 |
00484592065TRLO0.1.1 |
AIMX |
|
70 |
1,634.000 |
08:42:46 |
00484592242TRLO0.1.1 |
AIMX |
|
200 |
1,634.000 |
08:42:46 |
00484592241TRLO0.1.1 |
AIMX |
|
90 |
1,635.000 |
08:44:40 |
00484592713TRLO0.1.1 |
AIMX |
|
25 |
1,635.000 |
08:46:01 |
00484593090TRLO0.1.1 |
AIMX |
|
40 |
1,635.000 |
08:46:01 |
00484593091TRLO0.1.1 |
AIMX |
|
90 |
1,636.000 |
08:47:56 |
00484593618TRLO0.1.1 |
AIMX |
|
450 |
1,637.000 |
08:51:22 |
00484594585TRLO0.1.1 |
AIMX |
|
180 |
1,637.000 |
08:53:27 |
00484595254TRLO0.1.1 |
AIMX |
|
65 |
1,637.000 |
08:54:39 |
00484595669TRLO0.1.1 |
AIMX |
|
360 |
1,638.000 |
08:58:10 |
00484596659TRLO0.1.1 |
AIMX |
|
180 |
1,638.000 |
09:00:33 |
00484597322TRLO0.1.1 |
AIMX |
|
16 |
1,638.000 |
09:02:47 |
00484597829TRLO0.1.1 |
AIMX |
|
88 |
1,638.000 |
09:02:47 |
00484597830TRLO0.1.1 |
AIMX |
|
76 |
1,638.000 |
09:02:47 |
00484597831TRLO0.1.1 |
AIMX |
|
65 |
1,638.000 |
09:03:16 |
00484597995TRLO0.1.1 |
AIMX |
|
8 |
1,642.000 |
09:10:59 |
00484599832TRLO0.1.1 |
AIMX |
|
8 |
1,642.000 |
09:10:59 |
00484599833TRLO0.1.1 |
AIMX |
|
12 |
1,642.000 |
09:10:59 |
00484599836TRLO0.1.1 |
AIMX |
|
229 |
1,642.000 |
09:10:59 |
00484599835TRLO0.1.1 |
AIMX |
|
320 |
1,642.000 |
09:10:59 |
00484599834TRLO0.1.1 |
AIMX |
|
233 |
1,642.000 |
09:10:59 |
00484599837TRLO0.1.1 |
AIMX |
|
65 |
1,642.000 |
09:11:06 |
00484599901TRLO0.1.1 |
AIMX |
|
15 |
1,642.000 |
09:13:18 |
00484600373TRLO0.1.1 |
AIMX |
|
255 |
1,642.000 |
09:14:37 |
00484600609TRLO0.1.1 |
AIMX |
|
180 |
1,640.000 |
09:15:01 |
00484600718TRLO0.1.1 |
AIMX |
|
65 |
1,640.000 |
09:15:23 |
00484600825TRLO0.1.1 |
AIMX |
|
180 |
1,640.000 |
09:17:04 |
00484601262TRLO0.1.1 |
AIMX |
|
26 |
1,640.000 |
09:19:16 |
00484601721TRLO0.1.1 |
AIMX |
|
35 |
1,640.000 |
09:19:16 |
00484601724TRLO0.1.1 |
AIMX |
|
38 |
1,640.000 |
09:19:16 |
00484601722TRLO0.1.1 |
AIMX |
|
171 |
1,640.000 |
09:19:16 |
00484601723TRLO0.1.1 |
AIMX |
|
90 |
1,640.000 |
09:21:04 |
00484602031TRLO0.1.1 |
AIMX |
|
10 |
1,640.000 |
09:22:23 |
00484602254TRLO0.1.1 |
AIMX |
|
55 |
1,640.000 |
09:22:23 |
00484602255TRLO0.1.1 |
AIMX |
|
17 |
1,640.000 |
09:23:14 |
00484602419TRLO0.1.1 |
AIMX |
|
163 |
1,640.000 |
09:23:14 |
00484602420TRLO0.1.1 |
AIMX |
|
88 |
1,640.000 |
09:25:31 |
00484602835TRLO0.1.1 |
AIMX |
|
92 |
1,640.000 |
09:25:31 |
00484602836TRLO0.1.1 |
AIMX |
|
90 |
1,637.000 |
09:27:01 |
00484603305TRLO0.1.1 |
AIMX |
|
36 |
1,638.000 |
09:32:49 |
00484604716TRLO0.1.1 |
AIMX |
|
504 |
1,638.000 |
09:32:49 |
00484604715TRLO0.1.1 |
AIMX |
|
65 |
1,639.000 |
09:36:46 |
00484605658TRLO0.1.1 |
AIMX |
|
90 |
1,639.000 |
09:36:46 |
00484605659TRLO0.1.1 |
AIMX |
|
180 |
1,639.000 |
09:36:46 |
00484605660TRLO0.1.1 |
AIMX |
|
5 |
1,639.000 |
09:39:06 |
00484606188TRLO0.1.1 |
AIMX |
|
60 |
1,639.000 |
09:39:06 |
00484606189TRLO0.1.1 |
AIMX |
|
360 |
1,639.000 |
09:39:26 |
00484606250TRLO0.1.1 |
AIMX |
|
52 |
1,639.000 |
09:41:10 |
00484606709TRLO0.1.1 |
AIMX |
|
70 |
1,639.000 |
09:41:10 |
00484606710TRLO0.1.1 |
AIMX |
|
1 |
1,639.000 |
09:41:10 |
00484606711TRLO0.1.1 |
AIMX |
|
57 |
1,639.000 |
09:42:02 |
00484606894TRLO0.1.1 |
AIMX |
|
65 |
1,639.000 |
09:44:55 |
00484607562TRLO0.1.1 |
AIMX |
|
86 |
1,639.000 |
09:44:55 |
00484607563TRLO0.1.1 |
AIMX |
|
184 |
1,639.000 |
09:44:55 |
00484607564TRLO0.1.1 |
AIMX |
|
151 |
1,641.000 |
09:47:32 |
00484608230TRLO0.1.1 |
AIMX |
|
299 |
1,641.000 |
09:47:32 |
00484608231TRLO0.1.1 |
AIMX |
|
65 |
1,642.000 |
09:48:09 |
00484608504TRLO0.1.1 |
AIMX |
|
90 |
1,642.000 |
09:54:36 |
00484610001TRLO0.1.1 |
AIMX |
|
720 |
1,642.000 |
09:54:36 |
00484610000TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
09:54:41 |
00484610061TRLO0.1.1 |
AIMX |
|
450 |
1,644.000 |
09:54:47 |
00484610066TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
09:57:03 |
00484610610TRLO0.1.1 |
AIMX |
|
88 |
1,644.000 |
09:57:15 |
00484610665TRLO0.1.1 |
AIMX |
|
182 |
1,644.000 |
09:57:15 |
00484610666TRLO0.1.1 |
AIMX |
|
89 |
1,642.000 |
09:59:42 |
00484611211TRLO0.1.1 |
AIMX |
|
271 |
1,642.000 |
09:59:42 |
00484611212TRLO0.1.1 |
AIMX |
|
180 |
1,640.000 |
10:02:00 |
00484611765TRLO0.1.1 |
AIMX |
|
65 |
1,640.000 |
10:03:53 |
00484612332TRLO0.1.1 |
AIMX |
|
90 |
1,640.000 |
10:03:53 |
00484612333TRLO0.1.1 |
AIMX |
|
90 |
1,639.000 |
10:05:26 |
00484612724TRLO0.1.1 |
AIMX |
|
249 |
1,642.000 |
10:09:58 |
00484614090TRLO0.1.1 |
AIMX |
|
291 |
1,642.000 |
10:09:58 |
00484614091TRLO0.1.1 |
AIMX |
|
3 |
1,642.000 |
10:10:11 |
00484614178TRLO0.1.1 |
AIMX |
|
62 |
1,642.000 |
10:10:11 |
00484614179TRLO0.1.1 |
AIMX |
|
30 |
1,642.000 |
10:12:08 |
00484614747TRLO0.1.1 |
AIMX |
|
53 |
1,642.000 |
10:12:08 |
00484614748TRLO0.1.1 |
AIMX |
|
72 |
1,642.000 |
10:12:08 |
00484614750TRLO0.1.1 |
AIMX |
|
115 |
1,642.000 |
10:12:08 |
00484614749TRLO0.1.1 |
AIMX |
|
5 |
1,642.000 |
10:14:07 |
00484615163TRLO0.1.1 |
AIMX |
|
21 |
1,642.000 |
10:14:07 |
00484615164TRLO0.1.1 |
AIMX |
|
51 |
1,642.000 |
10:14:07 |
00484615165TRLO0.1.1 |
AIMX |
|
193 |
1,642.000 |
10:14:07 |
00484615166TRLO0.1.1 |
AIMX |
|
35 |
1,642.000 |
10:14:29 |
00484615294TRLO0.1.1 |
AIMX |
|
30 |
1,642.000 |
10:14:29 |
00484615295TRLO0.1.1 |
AIMX |
|
270 |
1,641.000 |
10:16:54 |
00484616029TRLO0.1.1 |
AIMX |
|
11 |
1,639.000 |
10:17:35 |
00484616291TRLO0.1.1 |
AIMX |
|
150 |
1,640.000 |
10:21:45 |
00484617633TRLO0.1.1 |
AIMX |
|
55 |
1,645.000 |
10:27:23 |
00484618978TRLO0.1.1 |
AIMX |
|
64 |
1,645.000 |
10:27:23 |
00484618982TRLO0.1.1 |
AIMX |
|
71 |
1,645.000 |
10:27:23 |
00484618980TRLO0.1.1 |
AIMX |
|
424 |
1,645.000 |
10:27:23 |
00484618983TRLO0.1.1 |
AIMX |
|
485 |
1,645.000 |
10:27:23 |
00484618979TRLO0.1.1 |
AIMX |
|
130 |
1,644.000 |
10:29:19 |
00484619591TRLO0.1.1 |
AIMX |
|
180 |
1,644.000 |
10:29:19 |
00484619592TRLO0.1.1 |
AIMX |
|
43 |
1,642.000 |
10:30:08 |
00484619899TRLO0.1.1 |
AIMX |
|
47 |
1,642.000 |
10:30:08 |
00484619898TRLO0.1.1 |
AIMX |
|
15 |
1,640.000 |
10:31:43 |
00484620407TRLO0.1.1 |
AIMX |
|
65 |
1,640.000 |
10:32:53 |
00484620995TRLO0.1.1 |
AIMX |
|
75 |
1,640.000 |
10:32:53 |
00484620994TRLO0.1.1 |
AIMX |
|
90 |
1,639.000 |
10:33:34 |
00484621284TRLO0.1.1 |
AIMX |
|
90 |
1,642.000 |
10:34:08 |
00484621490TRLO0.1.1 |
AIMX |
|
90 |
1,642.000 |
10:36:00 |
00484622106TRLO0.1.1 |
AIMX |
|
5 |
1,641.000 |
10:38:17 |
00484622815TRLO0.1.1 |
AIMX |
|
64 |
1,641.000 |
10:38:17 |
00484622816TRLO0.1.1 |
AIMX |
|
13 |
1,641.000 |
10:38:17 |
00484622817TRLO0.1.1 |
AIMX |
|
8 |
1,641.000 |
10:38:20 |
00484622830TRLO0.1.1 |
AIMX |
|
158 |
1,641.000 |
10:40:20 |
00484623680TRLO0.1.1 |
AIMX |
|
22 |
1,641.000 |
10:40:27 |
00484623713TRLO0.1.1 |
AIMX |
|
90 |
1,641.000 |
10:42:08 |
00484624245TRLO0.1.1 |
AIMX |
|
65 |
1,641.000 |
10:43:13 |
00484624521TRLO0.1.1 |
AIMX |
|
90 |
1,640.000 |
10:43:44 |
00484624699TRLO0.1.1 |
AIMX |
|
149 |
1,640.000 |
10:45:29 |
00484625383TRLO0.1.1 |
AIMX |
|
31 |
1,640.000 |
10:45:29 |
00484625384TRLO0.1.1 |
AIMX |
|
90 |
1,639.000 |
10:47:28 |
00484626101TRLO0.1.1 |
AIMX |
|
28 |
1,640.000 |
10:49:26 |
00484626601TRLO0.1.1 |
AIMX |
|
152 |
1,640.000 |
10:49:26 |
00484626600TRLO0.1.1 |
AIMX |
|
48 |
1,640.000 |
10:51:40 |
00484627399TRLO0.1.1 |
AIMX |
|
132 |
1,640.000 |
10:51:40 |
00484627398TRLO0.1.1 |
AIMX |
|
65 |
1,640.000 |
10:53:00 |
00484627806TRLO0.1.1 |
AIMX |
|
90 |
1,640.000 |
10:53:00 |
00484627807TRLO0.1.1 |
AIMX |
|
62 |
1,640.000 |
10:54:26 |
00484628181TRLO0.1.1 |
AIMX |
|
28 |
1,640.000 |
10:54:35 |
00484628232TRLO0.1.1 |
AIMX |
|
72 |
1,641.000 |
10:57:01 |
00484628917TRLO0.1.1 |
AIMX |
|
18 |
1,641.000 |
10:57:01 |
00484628918TRLO0.1.1 |
AIMX |
|
45 |
1,641.000 |
10:59:30 |
00484629645TRLO0.1.1 |
AIMX |
|
315 |
1,641.000 |
10:59:30 |
00484629644TRLO0.1.1 |
AIMX |
|
65 |
1,641.000 |
11:00:06 |
00484629800TRLO0.1.1 |
AIMX |
|
180 |
1,641.000 |
11:01:29 |
00484630029TRLO0.1.1 |
AIMX |
|
37 |
1,640.000 |
11:03:33 |
00484630321TRLO0.1.1 |
AIMX |
|
143 |
1,640.000 |
11:03:33 |
00484630320TRLO0.1.1 |
AIMX |
|
270 |
1,640.000 |
11:05:38 |
00484630640TRLO0.1.1 |
AIMX |
|
13 |
1,640.000 |
11:07:17 |
00484630947TRLO0.1.1 |
AIMX |
|
52 |
1,640.000 |
11:07:17 |
00484630946TRLO0.1.1 |
AIMX |
|
72 |
1,640.000 |
11:07:31 |
00484630975TRLO0.1.1 |
AIMX |
|
5 |
1,640.000 |
11:07:31 |
00484630976TRLO0.1.1 |
AIMX |
|
13 |
1,640.000 |
11:07:35 |
00484630988TRLO0.1.1 |
AIMX |
|
90 |
1,639.000 |
11:09:29 |
00484631276TRLO0.1.1 |
AIMX |
|
19 |
1,639.000 |
11:11:56 |
00484631582TRLO0.1.1 |
AIMX |
|
71 |
1,639.000 |
11:11:56 |
00484631581TRLO0.1.1 |
AIMX |
|
133 |
1,639.000 |
11:13:51 |
00484631868TRLO0.1.1 |
AIMX |
|
47 |
1,639.000 |
11:13:51 |
00484631869TRLO0.1.1 |
AIMX |
|
90 |
1,639.000 |
11:16:01 |
00484632185TRLO0.1.1 |
AIMX |
|
65 |
1,639.000 |
11:18:56 |
00484632591TRLO0.1.1 |
AIMX |
|
88 |
1,639.000 |
11:18:56 |
00484632590TRLO0.1.1 |
AIMX |
|
362 |
1,640.000 |
11:21:02 |
00484632898TRLO0.1.1 |
AIMX |
|
90 |
1,640.000 |
11:22:42 |
00484633098TRLO0.1.1 |
AIMX |
|
134 |
1,640.000 |
11:24:19 |
00484633433TRLO0.1.1 |
AIMX |
|
65 |
1,640.000 |
11:26:01 |
00484633661TRLO0.1.1 |
AIMX |
|
87 |
1,640.000 |
11:26:01 |
00484633660TRLO0.1.1 |
AIMX |
|
32 |
1,640.000 |
11:28:09 |
00484633929TRLO0.1.1 |
AIMX |
|
197 |
1,640.000 |
11:28:09 |
00484633928TRLO0.1.1 |
AIMX |
|
5 |
1,640.000 |
11:33:39 |
00484634818TRLO0.1.1 |
AIMX |
|
445 |
1,640.000 |
11:33:39 |
00484634819TRLO0.1.1 |
AIMX |
|
65 |
1,640.000 |
11:34:18 |
00484634879TRLO0.1.1 |
AIMX |
|
90 |
1,639.000 |
11:34:44 |
00484634941TRLO0.1.1 |
AIMX |
|
76 |
1,639.000 |
11:37:00 |
00484635215TRLO0.1.1 |
AIMX |
|
14 |
1,639.000 |
11:37:04 |
00484635219TRLO0.1.1 |
AIMX |
|
14 |
1,638.000 |
11:39:07 |
00484635628TRLO0.1.1 |
AIMX |
|
166 |
1,638.000 |
11:39:07 |
00484635627TRLO0.1.1 |
AIMX |
|
180 |
1,638.000 |
11:41:31 |
00484636120TRLO0.1.1 |
AIMX |
|
52 |
1,638.000 |
11:42:33 |
00484636235TRLO0.1.1 |
AIMX |
|
13 |
1,638.000 |
11:42:33 |
00484636236TRLO0.1.1 |
AIMX |
|
146 |
1,638.000 |
11:43:34 |
00484636339TRLO0.1.1 |
AIMX |
|
34 |
1,638.000 |
11:43:34 |
00484636340TRLO0.1.1 |
AIMX |
|
52 |
1,639.000 |
11:45:49 |
00484636566TRLO0.1.1 |
AIMX |
|
128 |
1,639.000 |
11:45:49 |
00484636565TRLO0.1.1 |
AIMX |
|
270 |
1,638.000 |
11:50:18 |
00484637230TRLO0.1.1 |
AIMX |
|
65 |
1,638.000 |
11:52:43 |
00484637540TRLO0.1.1 |
AIMX |
|
90 |
1,638.000 |
11:52:43 |
00484637539TRLO0.1.1 |
AIMX |
|
180 |
1,638.000 |
11:54:31 |
00484637739TRLO0.1.1 |
AIMX |
|
141 |
1,640.000 |
12:02:06 |
00484638846TRLO0.1.1 |
AIMX |
|
39 |
1,640.000 |
12:02:06 |
00484638847TRLO0.1.1 |
AIMX |
|
53 |
1,640.000 |
12:02:13 |
00484638867TRLO0.1.1 |
AIMX |
|
12 |
1,640.000 |
12:02:13 |
00484638869TRLO0.1.1 |
AIMX |
|
41 |
1,640.000 |
12:02:13 |
00484638871TRLO0.1.1 |
AIMX |
|
319 |
1,640.000 |
12:02:13 |
00484638870TRLO0.1.1 |
AIMX |
|
90 |
1,641.000 |
12:03:56 |
00484639100TRLO0.1.1 |
AIMX |
|
90 |
1,641.000 |
12:04:36 |
00484639259TRLO0.1.1 |
AIMX |
|
73 |
1,641.000 |
12:08:14 |
00484639809TRLO0.1.1 |
AIMX |
|
107 |
1,641.000 |
12:08:14 |
00484639808TRLO0.1.1 |
AIMX |
|
180 |
1,641.000 |
12:08:14 |
00484639807TRLO0.1.1 |
AIMX |
|
65 |
1,641.000 |
12:08:24 |
00484639825TRLO0.1.1 |
AIMX |
|
120 |
1,642.000 |
12:15:57 |
00484640870TRLO0.1.1 |
AIMX |
|
150 |
1,642.000 |
12:15:57 |
00484640869TRLO0.1.1 |
AIMX |
|
270 |
1,642.000 |
12:15:57 |
00484640871TRLO0.1.1 |
AIMX |
|
65 |
1,642.000 |
12:15:57 |
00484640873TRLO0.1.1 |
AIMX |
|
90 |
1,642.000 |
12:15:57 |
00484640872TRLO0.1.1 |
AIMX |
|
100 |
1,642.000 |
12:18:02 |
00484641169TRLO0.1.1 |
AIMX |
|
20 |
1,642.000 |
12:18:02 |
00484641171TRLO0.1.1 |
AIMX |
|
240 |
1,642.000 |
12:18:02 |
00484641170TRLO0.1.1 |
AIMX |
|
90 |
1,641.000 |
12:18:48 |
00484641349TRLO0.1.1 |
AIMX |
|
65 |
1,640.000 |
12:21:55 |
00484641847TRLO0.1.1 |
AIMX |
|
196 |
1,642.000 |
12:23:41 |
00484642109TRLO0.1.1 |
AIMX |
|
164 |
1,642.000 |
12:23:41 |
00484642110TRLO0.1.1 |
AIMX |
|
180 |
1,642.000 |
12:26:12 |
00484642413TRLO0.1.1 |
AIMX |
|
27 |
1,642.000 |
12:28:28 |
00484642761TRLO0.1.1 |
AIMX |
|
71 |
1,642.000 |
12:28:28 |
00484642762TRLO0.1.1 |
AIMX |
|
172 |
1,642.000 |
12:28:28 |
00484642763TRLO0.1.1 |
AIMX |
|
65 |
1,641.000 |
12:29:39 |
00484642940TRLO0.1.1 |
AIMX |
|
60 |
1,641.000 |
12:30:07 |
00484642986TRLO0.1.1 |
AIMX |
|
30 |
1,641.000 |
12:30:57 |
00484643100TRLO0.1.1 |
AIMX |
|
6 |
1,642.000 |
12:35:34 |
00484643704TRLO0.1.1 |
AIMX |
|
234 |
1,642.000 |
12:35:34 |
00484643705TRLO0.1.1 |
AIMX |
|
30 |
1,642.000 |
12:35:59 |
00484643793TRLO0.1.1 |
AIMX |
|
180 |
1,642.000 |
12:37:46 |
00484644020TRLO0.1.1 |
AIMX |
|
65 |
1,643.000 |
12:44:50 |
00484645128TRLO0.1.1 |
AIMX |
|
60 |
1,643.000 |
12:44:52 |
00484645133TRLO0.1.1 |
AIMX |
|
201 |
1,643.000 |
12:44:52 |
00484645134TRLO0.1.1 |
AIMX |
|
69 |
1,643.000 |
12:44:52 |
00484645135TRLO0.1.1 |
AIMX |
|
210 |
1,643.000 |
12:44:52 |
00484645136TRLO0.1.1 |
AIMX |
|
180 |
1,643.000 |
12:49:42 |
00484645854TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
12:56:00 |
00484647542TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
12:56:00 |
00484647543TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
12:56:00 |
00484647544TRLO0.1.1 |
AIMX |
|
270 |
1,644.000 |
12:56:00 |
00484647545TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
12:56:00 |
00484647546TRLO0.1.1 |
AIMX |
|
180 |
1,645.000 |
12:58:25 |
00484647898TRLO0.1.1 |
AIMX |
|
192 |
1,645.000 |
13:00:38 |
00484648330TRLO0.1.1 |
AIMX |
|
78 |
1,645.000 |
13:00:38 |
00484648331TRLO0.1.1 |
AIMX |
|
116 |
1,645.000 |
13:02:43 |
00484648626TRLO0.1.1 |
AIMX |
|
154 |
1,645.000 |
13:02:43 |
00484648625TRLO0.1.1 |
AIMX |
|
180 |
1,645.000 |
13:04:22 |
00484648805TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
13:05:37 |
00484649026TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
13:05:37 |
00484649027TRLO0.1.1 |
AIMX |
|
53 |
1,644.000 |
13:07:20 |
00484649225TRLO0.1.1 |
AIMX |
|
12 |
1,644.000 |
13:07:32 |
00484649254TRLO0.1.1 |
AIMX |
|
180 |
1,644.000 |
13:07:32 |
00484649255TRLO0.1.1 |
AIMX |
|
27 |
1,644.000 |
13:09:36 |
00484649626TRLO0.1.1 |
AIMX |
|
140 |
1,644.000 |
13:09:36 |
00484649625TRLO0.1.1 |
AIMX |
|
13 |
1,644.000 |
13:09:36 |
00484649627TRLO0.1.1 |
AIMX |
|
55 |
1,646.000 |
13:12:52 |
00484650124TRLO0.1.1 |
AIMX |
|
99 |
1,646.000 |
13:12:52 |
00484650125TRLO0.1.1 |
AIMX |
|
26 |
1,646.000 |
13:12:52 |
00484650126TRLO0.1.1 |
AIMX |
|
90 |
1,646.000 |
13:15:15 |
00484650600TRLO0.1.1 |
AIMX |
|
48 |
1,646.000 |
13:17:13 |
00484650868TRLO0.1.1 |
AIMX |
|
132 |
1,646.000 |
13:17:13 |
00484650869TRLO0.1.1 |
AIMX |
|
73 |
1,646.000 |
13:19:41 |
00484651222TRLO0.1.1 |
AIMX |
|
107 |
1,646.000 |
13:19:41 |
00484651223TRLO0.1.1 |
AIMX |
|
180 |
1,646.000 |
13:21:52 |
00484651550TRLO0.1.1 |
AIMX |
|
4 |
1,647.000 |
13:24:04 |
00484651888TRLO0.1.1 |
AIMX |
|
140 |
1,647.000 |
13:24:04 |
00484651889TRLO0.1.1 |
AIMX |
|
36 |
1,647.000 |
13:24:10 |
00484651921TRLO0.1.1 |
AIMX |
|
90 |
1,646.000 |
13:25:33 |
00484652106TRLO0.1.1 |
AIMX |
|
90 |
1,646.000 |
13:25:44 |
00484652136TRLO0.1.1 |
AIMX |
|
90 |
1,647.000 |
13:27:47 |
00484652423TRLO0.1.1 |
AIMX |
|
152 |
1,647.000 |
13:29:45 |
00484652756TRLO0.1.1 |
AIMX |
|
28 |
1,647.000 |
13:30:31 |
00484652935TRLO0.1.1 |
AIMX |
|
270 |
1,649.000 |
13:33:46 |
00484653601TRLO0.1.1 |
AIMX |
|
270 |
1,649.000 |
13:34:10 |
00484653676TRLO0.1.1 |
AIMX |
|
37 |
1,647.000 |
13:35:56 |
00484654000TRLO0.1.1 |
AIMX |
|
437 |
1,648.000 |
13:39:16 |
00484654459TRLO0.1.1 |
AIMX |
|
156 |
1,648.000 |
13:39:18 |
00484654460TRLO0.1.1 |
AIMX |
|
171 |
1,648.000 |
13:41:16 |
00484654687TRLO0.1.1 |
AIMX |
|
168 |
1,650.000 |
13:50:36 |
00484656319TRLO0.1.1 |
AIMX |
|
189 |
1,650.000 |
13:50:36 |
00484656318TRLO0.1.1 |
AIMX |
|
90 |
1,650.000 |
13:50:36 |
00484656321TRLO0.1.1 |
AIMX |
|
90 |
1,650.000 |
13:50:36 |
00484656322TRLO0.1.1 |
AIMX |
|
102 |
1,650.000 |
13:50:36 |
00484656320TRLO0.1.1 |
AIMX |
|
90 |
1,650.000 |
13:50:36 |
00484656323TRLO0.1.1 |
AIMX |
|
90 |
1,650.000 |
13:50:36 |
00484656324TRLO0.1.1 |
AIMX |
|
48 |
1,650.000 |
13:50:36 |
00484656328TRLO0.1.1 |
AIMX |
|
90 |
1,650.000 |
13:50:36 |
00484656325TRLO0.1.1 |
AIMX |
|
90 |
1,650.000 |
13:50:36 |
00484656326TRLO0.1.1 |
AIMX |
|
90 |
1,650.000 |
13:50:36 |
00484656327TRLO0.1.1 |
AIMX |
|
28 |
1,650.000 |
13:50:37 |
00484656331TRLO0.1.1 |
AIMX |
|
42 |
1,650.000 |
13:50:37 |
00484656330TRLO0.1.1 |
AIMX |
|
90 |
1,650.000 |
13:50:37 |
00484656332TRLO0.1.1 |
AIMX |
|
62 |
1,650.000 |
13:50:40 |
00484656339TRLO0.1.1 |
AIMX |
|
5 |
1,651.000 |
13:56:24 |
00484657476TRLO0.1.1 |
AIMX |
|
44 |
1,651.000 |
13:56:25 |
00484657478TRLO0.1.1 |
AIMX |
|
131 |
1,651.000 |
13:56:25 |
00484657479TRLO0.1.1 |
AIMX |
|
69 |
1,651.000 |
13:56:25 |
00484657481TRLO0.1.1 |
AIMX |
|
328 |
1,651.000 |
13:56:25 |
00484657480TRLO0.1.1 |
AIMX |
|
53 |
1,651.000 |
13:57:15 |
00484657602TRLO0.1.1 |
AIMX |
|
82 |
1,651.000 |
13:57:15 |
00484657603TRLO0.1.1 |
AIMX |
|
98 |
1,650.000 |
13:58:16 |
00484657727TRLO0.1.1 |
AIMX |
|
90 |
1,650.000 |
13:58:57 |
00484657856TRLO0.1.1 |
AIMX |
|
41 |
1,649.000 |
14:00:33 |
00484658279TRLO0.1.1 |
AIMX |
|
49 |
1,649.000 |
14:00:33 |
00484658280TRLO0.1.1 |
AIMX |
|
180 |
1,650.000 |
14:02:25 |
00484658577TRLO0.1.1 |
AIMX |
|
24 |
1,650.000 |
14:02:25 |
00484658580TRLO0.1.1 |
AIMX |
|
109 |
1,650.000 |
14:02:25 |
00484658578TRLO0.1.1 |
AIMX |
|
137 |
1,650.000 |
14:02:25 |
00484658579TRLO0.1.1 |
AIMX |
|
2 |
1,650.000 |
14:04:32 |
00484659023TRLO0.1.1 |
AIMX |
|
91 |
1,650.000 |
14:04:32 |
00484659024TRLO0.1.1 |
AIMX |
|
8 |
1,650.000 |
14:04:32 |
00484659026TRLO0.1.1 |
AIMX |
|
79 |
1,650.000 |
14:04:32 |
00484659025TRLO0.1.1 |
AIMX |
|
90 |
1,648.000 |
14:05:57 |
00484659374TRLO0.1.1 |
AIMX |
|
90 |
1,648.000 |
14:05:57 |
00484659375TRLO0.1.1 |
AIMX |
|
90 |
1,648.000 |
14:05:57 |
00484659376TRLO0.1.1 |
AIMX |
|
180 |
1,647.000 |
14:08:28 |
00484659900TRLO0.1.1 |
AIMX |
|
180 |
1,646.000 |
14:10:50 |
00484660303TRLO0.1.1 |
AIMX |
|
90 |
1,646.000 |
14:12:55 |
00484660739TRLO0.1.1 |
AIMX |
|
153 |
1,646.000 |
14:12:55 |
00484660738TRLO0.1.1 |
AIMX |
|
27 |
1,646.000 |
14:12:55 |
00484660740TRLO0.1.1 |
AIMX |
|
180 |
1,646.000 |
14:14:57 |
00484661170TRLO0.1.1 |
AIMX |
|
23 |
1,645.000 |
14:16:27 |
00484661447TRLO0.1.1 |
AIMX |
|
67 |
1,645.000 |
14:16:27 |
00484661446TRLO0.1.1 |
AIMX |
|
82 |
1,645.000 |
14:18:05 |
00484661820TRLO0.1.1 |
AIMX |
|
8 |
1,645.000 |
14:18:09 |
00484661834TRLO0.1.1 |
AIMX |
|
180 |
1,645.000 |
14:18:09 |
00484661835TRLO0.1.1 |
AIMX |
|
26 |
1,645.000 |
14:18:09 |
00484661837TRLO0.1.1 |
AIMX |
|
64 |
1,645.000 |
14:18:09 |
00484661836TRLO0.1.1 |
AIMX |
|
90 |
1,645.000 |
14:19:58 |
00484662239TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
14:21:49 |
00484662722TRLO0.1.1 |
AIMX |
|
90 |
1,645.000 |
14:21:49 |
00484662721TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
14:21:49 |
00484662723TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
14:21:49 |
00484662724TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
14:21:49 |
00484662725TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
14:21:49 |
00484662726TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
14:21:49 |
00484662727TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
14:21:49 |
00484662728TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
14:21:49 |
00484662729TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
14:21:49 |
00484662730TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
14:21:49 |
00484662731TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
14:21:49 |
00484662732TRLO0.1.1 |
AIMX |
|
180 |
1,644.000 |
14:21:49 |
00484662733TRLO0.1.1 |
AIMX |
|
58 |
1,643.000 |
14:22:54 |
00484663038TRLO0.1.1 |
AIMX |
|
7 |
1,643.000 |
14:22:54 |
00484663046TRLO0.1.1 |
AIMX |
|
76 |
1,643.000 |
14:22:54 |
00484663047TRLO0.1.1 |
AIMX |
|
14 |
1,643.000 |
14:23:01 |
00484663089TRLO0.1.1 |
AIMX |
|
5 |
1,643.000 |
14:24:47 |
00484663458TRLO0.1.1 |
AIMX |
|
60 |
1,643.000 |
14:24:47 |
00484663459TRLO0.1.1 |
AIMX |
|
5 |
1,643.000 |
14:25:21 |
00484663558TRLO0.1.1 |
AIMX |
|
124 |
1,643.000 |
14:25:21 |
00484663559TRLO0.1.1 |
AIMX |
|
46 |
1,643.000 |
14:25:21 |
00484663560TRLO0.1.1 |
AIMX |
|
180 |
1,643.000 |
14:27:35 |
00484664198TRLO0.1.1 |
AIMX |
|
180 |
1,643.000 |
14:29:43 |
00484664809TRLO0.1.1 |
AIMX |
|
65 |
1,643.000 |
14:29:57 |
00484664923TRLO0.1.1 |
AIMX |
|
126 |
1,641.000 |
14:30:09 |
00484665868TRLO0.1.1 |
AIMX |
|
54 |
1,641.000 |
14:31:01 |
00484666660TRLO0.1.1 |
AIMX |
|
95 |
1,641.000 |
14:31:01 |
00484666661TRLO0.1.1 |
AIMX |
|
180 |
1,640.000 |
14:32:06 |
00484667698TRLO0.1.1 |
AIMX |
|
90 |
1,640.000 |
14:32:06 |
00484667699TRLO0.1.1 |
AIMX |
|
90 |
1,640.000 |
14:32:06 |
00484667700TRLO0.1.1 |
AIMX |
|
65 |
1,641.000 |
14:33:08 |
00484668238TRLO0.1.1 |
AIMX |
|
121 |
1,641.000 |
14:34:11 |
00484668728TRLO0.1.1 |
AIMX |
|
49 |
1,641.000 |
14:34:11 |
00484668729TRLO0.1.1 |
AIMX |
|
5 |
1,641.000 |
14:34:11 |
00484668730TRLO0.1.1 |
AIMX |
|
5 |
1,641.000 |
14:34:11 |
00484668731TRLO0.1.1 |
AIMX |
|
148 |
1,641.000 |
14:35:10 |
00484669138TRLO0.1.1 |
AIMX |
|
32 |
1,641.000 |
14:35:10 |
00484669139TRLO0.1.1 |
AIMX |
|
230 |
1,642.000 |
14:36:25 |
00484669879TRLO0.1.1 |
AIMX |
|
23 |
1,643.000 |
14:37:54 |
00484670555TRLO0.1.1 |
AIMX |
|
65 |
1,643.000 |
14:37:54 |
00484670553TRLO0.1.1 |
AIMX |
|
67 |
1,643.000 |
14:37:54 |
00484670554TRLO0.1.1 |
AIMX |
|
220 |
1,643.000 |
14:37:54 |
00484670552TRLO0.1.1 |
AIMX |
|
90 |
1,643.000 |
14:37:54 |
00484670556TRLO0.1.1 |
AIMX |
|
54 |
1,643.000 |
14:40:01 |
00484671749TRLO0.1.1 |
AIMX |
|
90 |
1,643.000 |
14:40:01 |
00484671752TRLO0.1.1 |
AIMX |
|
126 |
1,643.000 |
14:40:01 |
00484671750TRLO0.1.1 |
AIMX |
|
180 |
1,643.000 |
14:40:01 |
00484671751TRLO0.1.1 |
AIMX |
|
65 |
1,642.000 |
14:40:21 |
00484671997TRLO0.1.1 |
AIMX |
|
180 |
1,642.000 |
14:42:15 |
00484673202TRLO0.1.1 |
AIMX |
|
68 |
1,642.000 |
14:43:30 |
00484674045TRLO0.1.1 |
AIMX |
|
112 |
1,642.000 |
14:43:30 |
00484674044TRLO0.1.1 |
AIMX |
|
17 |
1,642.000 |
14:44:03 |
00484674358TRLO0.1.1 |
AIMX |
|
48 |
1,642.000 |
14:44:03 |
00484674359TRLO0.1.1 |
AIMX |
|
147 |
1,642.000 |
14:44:39 |
00484674676TRLO0.1.1 |
AIMX |
|
33 |
1,642.000 |
14:44:39 |
00484674677TRLO0.1.1 |
AIMX |
|
270 |
1,642.000 |
14:46:00 |
00484675667TRLO0.1.1 |
AIMX |
|
180 |
1,644.000 |
14:48:04 |
00484676990TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
14:48:50 |
00484677446TRLO0.1.1 |
AIMX |
|
15 |
1,643.000 |
14:49:31 |
00484678015TRLO0.1.1 |
AIMX |
|
165 |
1,644.000 |
14:49:31 |
00484678016TRLO0.1.1 |
AIMX |
|
90 |
1,642.000 |
14:50:39 |
00484678990TRLO0.1.1 |
AIMX |
|
90 |
1,642.000 |
14:50:39 |
00484678991TRLO0.1.1 |
AIMX |
|
180 |
1,642.000 |
14:50:39 |
00484678992TRLO0.1.1 |
AIMX |
|
90 |
1,642.000 |
14:50:39 |
00484678993TRLO0.1.1 |
AIMX |
|
90 |
1,641.000 |
14:51:32 |
00484679500TRLO0.1.1 |
AIMX |
|
142 |
1,641.000 |
14:52:56 |
00484680308TRLO0.1.1 |
AIMX |
|
38 |
1,641.000 |
14:52:56 |
00484680309TRLO0.1.1 |
AIMX |
|
67 |
1,641.000 |
14:52:56 |
00484680310TRLO0.1.1 |
AIMX |
|
23 |
1,641.000 |
14:53:01 |
00484680357TRLO0.1.1 |
AIMX |
|
40 |
1,641.000 |
14:53:01 |
00484680358TRLO0.1.1 |
AIMX |
|
25 |
1,641.000 |
14:53:12 |
00484680433TRLO0.1.1 |
AIMX |
|
56 |
1,641.000 |
14:53:12 |
00484680434TRLO0.1.1 |
AIMX |
|
116 |
1,642.000 |
14:58:06 |
00484684795TRLO0.1.1 |
AIMX |
|
2 |
1,642.000 |
14:58:06 |
00484684796TRLO0.1.1 |
AIMX |
|
4 |
1,642.000 |
14:58:06 |
00484684797TRLO0.1.1 |
AIMX |
|
8 |
1,642.000 |
14:58:06 |
00484684798TRLO0.1.1 |
AIMX |
|
172 |
1,642.000 |
14:58:06 |
00484684800TRLO0.1.1 |
AIMX |
|
180 |
1,642.000 |
14:58:06 |
00484684799TRLO0.1.1 |
AIMX |
|
755 |
1,642.000 |
14:58:06 |
00484684801TRLO0.1.1 |
AIMX |
|
1 |
1,642.000 |
14:58:06 |
00484684802TRLO0.1.1 |
AIMX |
|
32 |
1,642.000 |
14:58:06 |
00484684806TRLO0.1.1 |
AIMX |
|
83 |
1,642.000 |
14:58:07 |
00484684810TRLO0.1.1 |
AIMX |
|
71 |
1,642.000 |
14:58:07 |
00484684811TRLO0.1.1 |
AIMX |
|
4 |
1,642.000 |
14:59:43 |
00484685945TRLO0.1.1 |
AIMX |
|
176 |
1,642.000 |
14:59:43 |
00484685946TRLO0.1.1 |
AIMX |
|
65 |
1,642.000 |
15:00:14 |
00484686577TRLO0.1.1 |
AIMX |
|
117 |
1,642.000 |
15:00:28 |
00484686757TRLO0.1.1 |
AIMX |
|
63 |
1,642.000 |
15:00:28 |
00484686758TRLO0.1.1 |
AIMX |
|
137 |
1,642.000 |
15:01:23 |
00484687720TRLO0.1.1 |
AIMX |
|
115 |
1,643.000 |
15:06:05 |
00484692634TRLO0.1.1 |
AIMX |
|
198 |
1,643.000 |
15:06:05 |
00484692633TRLO0.1.1 |
AIMX |
|
65 |
1,643.000 |
15:06:05 |
00484692635TRLO0.1.1 |
AIMX |
|
90 |
1,643.000 |
15:06:05 |
00484692636TRLO0.1.1 |
AIMX |
|
90 |
1,643.000 |
15:06:05 |
00484692637TRLO0.1.1 |
AIMX |
|
90 |
1,643.000 |
15:06:05 |
00484692638TRLO0.1.1 |
AIMX |
|
90 |
1,643.000 |
15:06:05 |
00484692639TRLO0.1.1 |
AIMX |
|
90 |
1,643.000 |
15:06:05 |
00484692640TRLO0.1.1 |
AIMX |
|
90 |
1,643.000 |
15:06:05 |
00484692641TRLO0.1.1 |
AIMX |
|
90 |
1,643.000 |
15:06:05 |
00484692642TRLO0.1.1 |
AIMX |
|
90 |
1,643.000 |
15:06:05 |
00484692643TRLO0.1.1 |
AIMX |
|
90 |
1,643.000 |
15:06:05 |
00484692644TRLO0.1.1 |
AIMX |
|
65 |
1,643.000 |
15:08:12 |
00484694543TRLO0.1.1 |
AIMX |
|
22 |
1,643.000 |
15:08:23 |
00484694663TRLO0.1.1 |
AIMX |
|
360 |
1,643.000 |
15:08:23 |
00484694664TRLO0.1.1 |
AIMX |
|
19 |
1,643.000 |
15:08:24 |
00484694677TRLO0.1.1 |
AIMX |
|
42 |
1,644.000 |
15:10:26 |
00484695933TRLO0.1.1 |
AIMX |
|
130 |
1,644.000 |
15:10:26 |
00484695932TRLO0.1.1 |
AIMX |
|
8 |
1,644.000 |
15:10:26 |
00484695934TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
15:10:29 |
00484695970TRLO0.1.1 |
AIMX |
|
7 |
1,644.000 |
15:11:12 |
00484696215TRLO0.1.1 |
AIMX |
|
10 |
1,644.000 |
15:11:12 |
00484696218TRLO0.1.1 |
AIMX |
|
18 |
1,644.000 |
15:11:12 |
00484696216TRLO0.1.1 |
AIMX |
|
130 |
1,644.000 |
15:11:12 |
00484696217TRLO0.1.1 |
AIMX |
|
15 |
1,644.000 |
15:11:12 |
00484696219TRLO0.1.1 |
AIMX |
|
180 |
1,645.000 |
15:12:37 |
00484696784TRLO0.1.1 |
AIMX |
|
295 |
1,645.000 |
15:12:37 |
00484696785TRLO0.1.1 |
AIMX |
|
24 |
1,645.000 |
15:12:37 |
00484696786TRLO0.1.1 |
AIMX |
|
90 |
1,645.000 |
15:13:51 |
00484697373TRLO0.1.1 |
AIMX |
|
90 |
1,645.000 |
15:13:51 |
00484697374TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
15:13:52 |
00484697390TRLO0.1.1 |
AIMX |
|
180 |
1,645.000 |
15:15:18 |
00484698356TRLO0.1.1 |
AIMX |
|
65 |
1,645.000 |
15:15:19 |
00484698363TRLO0.1.1 |
AIMX |
|
205 |
1,645.000 |
15:15:19 |
00484698364TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
15:15:26 |
00484698479TRLO0.1.1 |
AIMX |
|
180 |
1,643.000 |
15:15:51 |
00484698679TRLO0.1.1 |
AIMX |
|
65 |
1,643.000 |
15:15:51 |
00484698680TRLO0.1.1 |
AIMX |
|
90 |
1,643.000 |
15:17:44 |
00484699562TRLO0.1.1 |
AIMX |
|
132 |
1,644.000 |
15:21:25 |
00484701281TRLO0.1.1 |
AIMX |
|
678 |
1,644.000 |
15:21:25 |
00484701280TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
15:21:30 |
00484701319TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
15:26:43 |
00484704052TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
15:26:43 |
00484704054TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
15:26:43 |
00484704053TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
15:26:43 |
00484704055TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
15:26:43 |
00484704057TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
15:26:43 |
00484704058TRLO0.1.1 |
AIMX |
|
270 |
1,644.000 |
15:26:43 |
00484704056TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
15:26:43 |
00484704059TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
15:26:43 |
00484704060TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
15:26:43 |
00484704061TRLO0.1.1 |
AIMX |
|
159 |
1,643.000 |
15:28:09 |
00484704964TRLO0.1.1 |
AIMX |
|
21 |
1,643.000 |
15:28:13 |
00484704979TRLO0.1.1 |
AIMX |
|
47 |
1,643.000 |
15:28:52 |
00484705248TRLO0.1.1 |
AIMX |
|
18 |
1,643.000 |
15:28:53 |
00484705260TRLO0.1.1 |
AIMX |
|
90 |
1,643.000 |
15:30:22 |
00484706022TRLO0.1.1 |
AIMX |
|
360 |
1,643.000 |
15:30:22 |
00484706021TRLO0.1.1 |
AIMX |
|
17 |
1,643.000 |
15:30:22 |
00484706023TRLO0.1.1 |
AIMX |
|
65 |
1,643.000 |
15:30:22 |
00484706024TRLO0.1.1 |
AIMX |
|
90 |
1,643.000 |
15:30:22 |
00484706025TRLO0.1.1 |
AIMX |
|
73 |
1,643.000 |
15:30:22 |
00484706027TRLO0.1.1 |
AIMX |
|
90 |
1,643.000 |
15:30:22 |
00484706026TRLO0.1.1 |
AIMX |
|
90 |
1,643.000 |
15:32:09 |
00484706835TRLO0.1.1 |
AIMX |
|
90 |
1,643.000 |
15:32:09 |
00484706836TRLO0.1.1 |
AIMX |
|
10 |
1,644.000 |
15:32:59 |
00484707259TRLO0.1.1 |
AIMX |
|
4 |
1,644.000 |
15:32:59 |
00484707260TRLO0.1.1 |
AIMX |
|
14 |
1,644.000 |
15:32:59 |
00484707261TRLO0.1.1 |
AIMX |
|
37 |
1,644.000 |
15:33:00 |
00484707265TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
15:34:11 |
00484707737TRLO0.1.1 |
AIMX |
|
360 |
1,644.000 |
15:34:11 |
00484707738TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
15:34:11 |
00484707739TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
15:34:11 |
00484707740TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
15:35:04 |
00484708154TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
15:35:04 |
00484708155TRLO0.1.1 |
AIMX |
|
68 |
1,644.000 |
15:36:21 |
00484708651TRLO0.1.1 |
AIMX |
|
22 |
1,644.000 |
15:36:22 |
00484708652TRLO0.1.1 |
AIMX |
|
68 |
1,644.000 |
15:36:22 |
00484708653TRLO0.1.1 |
AIMX |
|
22 |
1,644.000 |
15:36:24 |
00484708665TRLO0.1.1 |
AIMX |
|
78 |
1,644.000 |
15:37:09 |
00484708999TRLO0.1.1 |
AIMX |
|
12 |
1,644.000 |
15:37:09 |
00484709000TRLO0.1.1 |
AIMX |
|
66 |
1,644.000 |
15:37:09 |
00484709001TRLO0.1.1 |
AIMX |
|
24 |
1,644.000 |
15:37:11 |
00484709002TRLO0.1.1 |
AIMX |
|
69 |
1,644.000 |
15:37:58 |
00484709247TRLO0.1.1 |
AIMX |
|
65 |
1,645.000 |
15:38:17 |
00484709394TRLO0.1.1 |
AIMX |
|
12 |
1,645.000 |
15:38:17 |
00484709396TRLO0.1.1 |
AIMX |
|
103 |
1,645.000 |
15:38:17 |
00484709395TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
15:38:19 |
00484709402TRLO0.1.1 |
AIMX |
|
147 |
1,644.000 |
15:39:03 |
00484709851TRLO0.1.1 |
AIMX |
|
33 |
1,644.000 |
15:39:22 |
00484709944TRLO0.1.1 |
AIMX |
|
134 |
1,644.000 |
15:39:22 |
00484709945TRLO0.1.1 |
AIMX |
|
147 |
1,644.000 |
15:39:22 |
00484709943TRLO0.1.1 |
AIMX |
|
10 |
1,644.000 |
15:39:25 |
00484709967TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
15:39:25 |
00484709966TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
15:40:44 |
00484710574TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
15:44:49 |
00484712102TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
15:44:49 |
00484712103TRLO0.1.1 |
AIMX |
|
7 |
1,644.000 |
15:44:49 |
00484712104TRLO0.1.1 |
AIMX |
|
63 |
1,644.000 |
15:44:49 |
00484712106TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
15:44:49 |
00484712107TRLO0.1.1 |
AIMX |
|
200 |
1,644.000 |
15:44:49 |
00484712105TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
15:44:49 |
00484712108TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
15:44:49 |
00484712109TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
15:44:49 |
00484712110TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
15:44:49 |
00484712111TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
15:44:49 |
00484712112TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
15:44:49 |
00484712115TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
15:44:49 |
00484712113TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
15:44:49 |
00484712114TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
15:44:49 |
00484712116TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
15:44:49 |
00484712117TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
15:44:49 |
00484712118TRLO0.1.1 |
AIMX |
|
71 |
1,644.000 |
15:46:17 |
00484712727TRLO0.1.1 |
AIMX |
|
19 |
1,644.000 |
15:46:17 |
00484712728TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
15:46:17 |
00484712729TRLO0.1.1 |
AIMX |
|
90 |
1,643.000 |
15:46:35 |
00484712858TRLO0.1.1 |
AIMX |
|
180 |
1,643.000 |
15:46:35 |
00484712857TRLO0.1.1 |
AIMX |
|
43 |
1,643.000 |
15:46:36 |
00484712865TRLO0.1.1 |
AIMX |
|
22 |
1,643.000 |
15:46:41 |
00484712897TRLO0.1.1 |
AIMX |
|
143 |
1,643.000 |
15:48:07 |
00484713375TRLO0.1.1 |
AIMX |
|
37 |
1,643.000 |
15:48:07 |
00484713376TRLO0.1.1 |
AIMX |
|
59 |
1,644.000 |
15:48:26 |
00484713499TRLO0.1.1 |
AIMX |
|
6 |
1,644.000 |
15:48:26 |
00484713500TRLO0.1.1 |
AIMX |
|
80 |
1,644.000 |
15:49:01 |
00484713684TRLO0.1.1 |
AIMX |
|
10 |
1,644.000 |
15:49:01 |
00484713685TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
15:49:39 |
00484713964TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
15:49:39 |
00484713965TRLO0.1.1 |
AIMX |
|
246 |
1,644.000 |
15:49:39 |
00484713966TRLO0.1.1 |
AIMX |
|
24 |
1,644.000 |
15:49:39 |
00484713967TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
15:50:26 |
00484714341TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
15:50:26 |
00484714342TRLO0.1.1 |
AIMX |
|
5 |
1,644.000 |
15:51:50 |
00484714892TRLO0.1.1 |
AIMX |
|
9 |
1,644.000 |
15:51:50 |
00484714891TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
15:51:50 |
00484714890TRLO0.1.1 |
AIMX |
|
60 |
1,644.000 |
15:51:50 |
00484714893TRLO0.1.1 |
AIMX |
|
16 |
1,644.000 |
15:51:51 |
00484714895TRLO0.1.1 |
AIMX |
|
90 |
1,643.000 |
15:52:17 |
00484715174TRLO0.1.1 |
AIMX |
|
158 |
1,643.000 |
15:52:25 |
00484715213TRLO0.1.1 |
AIMX |
|
22 |
1,643.000 |
15:52:25 |
00484715214TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
15:54:44 |
00484715906TRLO0.1.1 |
AIMX |
|
360 |
1,644.000 |
15:54:44 |
00484715905TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
15:54:44 |
00484715907TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
15:54:44 |
00484715908TRLO0.1.1 |
AIMX |
|
144 |
1,646.000 |
15:58:36 |
00484718232TRLO0.1.1 |
AIMX |
|
1 |
1,646.000 |
15:58:36 |
00484718234TRLO0.1.1 |
AIMX |
|
5 |
1,646.000 |
15:58:36 |
00484718233TRLO0.1.1 |
AIMX |
|
30 |
1,646.000 |
15:58:36 |
00484718235TRLO0.1.1 |
AIMX |
|
2 |
1,646.000 |
15:58:36 |
00484718236TRLO0.1.1 |
AIMX |
|
185 |
1,646.000 |
15:58:36 |
00484718237TRLO0.1.1 |
AIMX |
|
703 |
1,646.000 |
15:58:36 |
00484718238TRLO0.1.1 |
AIMX |
|
87 |
1,646.000 |
15:58:36 |
00484718239TRLO0.1.1 |
AIMX |
|
13 |
1,646.000 |
15:58:42 |
00484718304TRLO0.1.1 |
AIMX |
|
90 |
1,646.000 |
15:58:42 |
00484718305TRLO0.1.1 |
AIMX |
|
90 |
1,646.000 |
16:00:00 |
00484718962TRLO0.1.1 |
AIMX |
|
90 |
1,646.000 |
16:00:00 |
00484718963TRLO0.1.1 |
AIMX |
|
216 |
1,646.000 |
16:00:00 |
00484718964TRLO0.1.1 |
AIMX |
|
54 |
1,646.000 |
16:00:08 |
00484719064TRLO0.1.1 |
AIMX |
|
180 |
1,647.000 |
16:00:54 |
00484719573TRLO0.1.1 |
AIMX |
|
90 |
1,647.000 |
16:01:24 |
00484719829TRLO0.1.1 |
AIMX |
|
90 |
1,647.000 |
16:01:37 |
00484719908TRLO0.1.1 |
AIMX |
|
1 |
1,647.000 |
16:01:55 |
00484719986TRLO0.1.1 |
AIMX |
|
1 |
1,647.000 |
16:01:55 |
00484719987TRLO0.1.1 |
AIMX |
|
49 |
1,647.000 |
16:01:55 |
00484719988TRLO0.1.1 |
AIMX |
|
39 |
1,647.000 |
16:01:56 |
00484719991TRLO0.1.1 |
AIMX |
|
90 |
1,647.000 |
16:01:56 |
00484719992TRLO0.1.1 |
AIMX |
|
90 |
1,647.000 |
16:02:20 |
00484720105TRLO0.1.1 |
AIMX |
|
90 |
1,647.000 |
16:02:35 |
00484720243TRLO0.1.1 |
AIMX |
|
5 |
1,647.000 |
16:02:49 |
00484720316TRLO0.1.1 |
AIMX |
|
66 |
1,647.000 |
16:02:49 |
00484720315TRLO0.1.1 |
AIMX |
|
19 |
1,647.000 |
16:02:49 |
00484720317TRLO0.1.1 |
AIMX |
|
963 |
1,647.000 |
16:05:31 |
00484721217TRLO0.1.1 |
AIMX |
|
90 |
1,647.000 |
16:05:31 |
00484721219TRLO0.1.1 |
AIMX |
|
207 |
1,647.000 |
16:05:31 |
00484721218TRLO0.1.1 |
AIMX |
|
90 |
1,647.000 |
16:07:45 |
00484722554TRLO0.1.1 |
AIMX |
|
90 |
1,647.000 |
16:07:45 |
00484722557TRLO0.1.1 |
AIMX |
|
270 |
1,647.000 |
16:07:45 |
00484722556TRLO0.1.1 |
AIMX |
|
90 |
1,647.000 |
16:07:45 |
00484722559TRLO0.1.1 |
AIMX |
|
90 |
1,647.000 |
16:07:45 |
00484722560TRLO0.1.1 |
AIMX |
|
90 |
1,647.000 |
16:09:11 |
00484723184TRLO0.1.1 |
AIMX |
|
90 |
1,647.000 |
16:09:28 |
00484723326TRLO0.1.1 |
AIMX |
|
72 |
1,647.000 |
16:09:46 |
00484723392TRLO0.1.1 |
AIMX |
|
90 |
1,647.000 |
16:09:46 |
00484723391TRLO0.1.1 |
AIMX |
|
18 |
1,647.000 |
16:09:46 |
00484723393TRLO0.1.1 |
AIMX |
|
28 |
1,647.000 |
16:10:39 |
00484723704TRLO0.1.1 |
AIMX |
|
62 |
1,647.000 |
16:10:39 |
00484723705TRLO0.1.1 |
AIMX |
|
90 |
1,647.000 |
16:11:06 |
00484723872TRLO0.1.1 |
AIMX |
|
90 |
1,647.000 |
16:11:37 |
00484723982TRLO0.1.1 |
AIMX |
|
180 |
1,647.000 |
16:12:03 |
00484724228TRLO0.1.1 |
AIMX |
|
32 |
1,647.000 |
16:13:09 |
00484724618TRLO0.1.1 |
AIMX |
|
47 |
1,647.000 |
16:13:09 |
00484724619TRLO0.1.1 |
AIMX |
|
11 |
1,647.000 |
16:13:09 |
00484724620TRLO0.1.1 |
AIMX |
|
90 |
1,645.000 |
16:13:14 |
00484724666TRLO0.1.1 |
AIMX |
|
270 |
1,645.000 |
16:13:14 |
00484724665TRLO0.1.1 |
AIMX |
|
73 |
1,645.000 |
16:15:24 |
00484725620TRLO0.1.1 |
AIMX |
|
17 |
1,645.000 |
16:15:24 |
00484725621TRLO0.1.1 |
AIMX |
|
62 |
1,645.000 |
16:15:42 |
00484725785TRLO0.1.1 |
AIMX |
|
298 |
1,645.000 |
16:15:42 |
00484725784TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
16:15:52 |
00484725843TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
16:15:52 |
00484725844TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
16:15:52 |
00484725845TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
16:15:52 |
00484725846TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
16:15:52 |
00484725847TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
16:15:52 |
00484725849TRLO0.1.1 |
AIMX |
|
233 |
1,644.000 |
16:15:52 |
00484725848TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
16:15:52 |
00484725850TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
16:15:52 |
00484725852TRLO0.1.1 |
AIMX |
|
379 |
1,644.000 |
16:15:52 |
00484725851TRLO0.1.1 |
AIMX |
|
200 |
1,644.000 |
16:15:52 |
00484725853TRLO0.1.1 |
AIMX |
|
236 |
1,644.000 |
16:15:52 |
00484725854TRLO0.1.1 |
AIMX |
|
93 |
1,644.000 |
16:18:17 |
00484726833TRLO0.1.1 |
AIMX |
|
594 |
1,644.000 |
16:18:17 |
00484726834TRLO0.1.1 |
AIMX |
|
74 |
1,644.000 |
16:18:17 |
00484726837TRLO0.1.1 |
AIMX |
|
52 |
1,644.000 |
16:22:29 |
00484728955TRLO0.1.1 |
AIMX |
|
291 |
1,644.000 |
16:22:29 |
00484728956TRLO0.1.1 |
AIMX |
|
147 |
1,644.000 |
16:22:29 |
00484728957TRLO0.1.1 |
AIMX |
|
166 |
1,644.000 |
16:22:29 |
00484728959TRLO0.1.1 |
AIMX |
|
174 |
1,644.000 |
16:22:29 |
00484728958TRLO0.1.1 |
AIMX |
|
214 |
1,644.000 |
16:22:29 |
00484728960TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
16:22:29 |
00484728962TRLO0.1.1 |
AIMX |
|
137 |
1,644.000 |
16:22:29 |
00484728961TRLO0.1.1 |
AIMX |
|
58 |
1,644.000 |
16:22:29 |
00484728966TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
16:22:29 |
00484728963TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
16:22:29 |
00484728964TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
16:22:29 |
00484728965TRLO0.1.1 |
AIMX |
|
41 |
1,644.000 |
16:22:29 |
00484728967TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
16:22:29 |
00484728968TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
16:22:29 |
00484728969TRLO0.1.1 |
AIMX |
|
90 |
1,644.000 |
16:22:29 |
00484728970TRLO0.1.1 |
AIMX |
|
210 |
1,644.000 |
16:24:23 |
00484729833TRLO0.1.1 |
AIMX |
|
46 |
1,644.000 |
16:24:23 |
00484729835TRLO0.1.1 |
AIMX |
|
413 |
1,644.000 |
16:24:23 |
00484729834TRLO0.1.1 |
AIMX |
|
51 |
1,643.000 |
16:24:24 |
00484729841TRLO0.1.1 |
AIMX |
|
160 |
1,645.000 |
16:27:24 |
00484731256TRLO0.1.1 |
AIMX |
|
654 |
1,645.000 |
16:27:24 |
00484731257TRLO0.1.1 |
AIMX |
|
21 |
1,645.000 |
16:27:24 |
00484731258TRLO0.1.1 |
AIMX |
|
139 |
1,645.000 |
16:27:24 |
00484731259TRLO0.1.1 |
AIMX |
|
81 |
1,645.000 |
16:27:40 |
00484731345TRLO0.1.1 |
AIMX |
|
24 |
1,645.000 |
16:27:55 |
00484731480TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
16:29:44 |
00484732593TRLO0.1.1 |
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 205,745,224 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 205,745,224 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
|
Gary Brown, Group Chief Financial Officer |
|
|
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
|
Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
|
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
|
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
|
Burson Buchanan - Financial PR Richard Oldworth / Toto Berger |
Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
