NEXT plc
For immediate release
3 September 2025
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 18 August 2025, today it purchased on market 57,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,731.0956 pence per Share.
The highest price paid per Share was 11,830p and the lowest price paid per Share was 11,615p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 122,544,612 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
33,000 |
11,731.35 |
|
CHIX |
9,000 |
11,729.41 |
|
BATE |
9,000 |
11,732.38 |
|
AQUIS |
6,000 |
11,730.32 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
16 |
11825 |
BATE |
16:19:11 |
|
41 |
11825 |
BATE |
16:19:11 |
|
106 |
11825 |
BATE |
16:19:11 |
|
39 |
11830 |
LSE |
16:19:03 |
|
110 |
11830 |
LSE |
16:19:03 |
|
22 |
11830 |
Aquis |
16:18:53 |
|
59 |
11830 |
CHIX |
16:18:53 |
|
52 |
11830 |
LSE |
16:18:53 |
|
9 |
11830 |
LSE |
16:18:15 |
|
72 |
11830 |
LSE |
16:18:15 |
|
16 |
11830 |
LSE |
16:18:05 |
|
72 |
11830 |
LSE |
16:18:05 |
|
67 |
11825 |
Aquis |
16:16:35 |
|
58 |
11825 |
CHIX |
16:16:35 |
|
7 |
11825 |
CHIX |
16:16:35 |
|
44 |
11825 |
LSE |
16:16:35 |
|
125 |
11825 |
LSE |
16:16:35 |
|
13 |
11830 |
LSE |
16:16:28 |
|
8 |
11830 |
LSE |
16:16:28 |
|
30 |
11830 |
LSE |
16:16:28 |
|
90 |
11830 |
LSE |
16:16:28 |
|
8 |
11830 |
LSE |
16:15:51 |
|
68 |
11830 |
LSE |
16:15:51 |
|
73 |
11830 |
LSE |
16:15:39 |
|
59 |
11820 |
CHIX |
16:13:25 |
|
74 |
11820 |
LSE |
16:13:25 |
|
122 |
11820 |
LSE |
16:13:25 |
|
55 |
11825 |
Aquis |
16:12:42 |
|
54 |
11825 |
Aquis |
16:12:42 |
|
108 |
11825 |
BATE |
16:12:40 |
|
60 |
11825 |
CHIX |
16:12:40 |
|
63 |
11825 |
CHIX |
16:12:40 |
|
76 |
11825 |
LSE |
16:12:40 |
|
82 |
11825 |
LSE |
16:12:40 |
|
74 |
11825 |
LSE |
16:12:40 |
|
118 |
11830 |
LSE |
16:12:07 |
|
66 |
11830 |
LSE |
16:11:29 |
|
72 |
11830 |
LSE |
16:11:29 |
|
50 |
11825 |
LSE |
16:10:46 |
|
61 |
11825 |
Aquis |
16:09:26 |
|
57 |
11825 |
Aquis |
16:09:26 |
|
96 |
11825 |
BATE |
16:09:26 |
|
113 |
11825 |
BATE |
16:09:26 |
|
59 |
11825 |
CHIX |
16:09:26 |
|
64 |
11825 |
CHIX |
16:09:26 |
|
57 |
11825 |
CHIX |
16:09:26 |
|
52 |
11825 |
LSE |
16:09:26 |
|
94 |
11825 |
LSE |
16:09:26 |
|
71 |
11825 |
LSE |
16:09:26 |
|
68 |
11825 |
LSE |
16:09:26 |
|
1 |
11830 |
LSE |
16:08:39 |
|
90 |
11830 |
LSE |
16:08:39 |
|
61 |
11830 |
CHIX |
16:08:05 |
|
73 |
11830 |
LSE |
16:07:57 |
|
130 |
11830 |
LSE |
16:07:16 |
|
77 |
11825 |
LSE |
16:05:51 |
|
62 |
11825 |
Aquis |
16:04:59 |
|
65 |
11825 |
Aquis |
16:04:53 |
|
23 |
11825 |
BATE |
16:04:51 |
|
100 |
11825 |
BATE |
16:04:51 |
|
82 |
11825 |
BATE |
16:04:51 |
|
62 |
11825 |
CHIX |
16:04:51 |
|
53 |
11825 |
CHIX |
16:04:51 |
|
76 |
11825 |
LSE |
16:04:51 |
|
82 |
11825 |
LSE |
16:04:51 |
|
80 |
11825 |
LSE |
16:04:51 |
|
77 |
11830 |
LSE |
16:04:41 |
|
82 |
11830 |
LSE |
16:04:31 |
|
4 |
11825 |
BATE |
16:04:11 |
|
100 |
11825 |
LSE |
16:04:08 |
|
265 |
11825 |
LSE |
16:03:50 |
|
2 |
11825 |
LSE |
16:03:50 |
|
11 |
11825 |
CHIX |
16:03:31 |
|
44 |
11825 |
CHIX |
16:03:31 |
|
78 |
11825 |
LSE |
16:03:02 |
|
83 |
11825 |
LSE |
16:02:11 |
|
195 |
11825 |
LSE |
16:02:01 |
|
69 |
11810 |
LSE |
16:00:50 |
|
29 |
11805 |
Aquis |
15:59:34 |
|
23 |
11805 |
Aquis |
15:59:34 |
|
101 |
11805 |
BATE |
15:59:34 |
|
62 |
11805 |
CHIX |
15:59:34 |
|
62 |
11810 |
Aquis |
15:59:30 |
|
54 |
11810 |
Aquis |
15:59:30 |
|
112 |
11810 |
BATE |
15:59:30 |
|
111 |
11810 |
BATE |
15:59:30 |
|
58 |
11810 |
CHIX |
15:59:30 |
|
61 |
11810 |
CHIX |
15:59:30 |
|
66 |
11810 |
LSE |
15:59:30 |
|
167 |
11810 |
LSE |
15:59:30 |
|
4 |
11810 |
LSE |
15:59:30 |
|
67 |
11810 |
LSE |
15:59:30 |
|
126 |
11810 |
LSE |
15:57:38 |
|
52 |
11800 |
Aquis |
15:55:17 |
|
58 |
11800 |
Aquis |
15:55:17 |
|
104 |
11800 |
CHIX |
15:55:17 |
|
76 |
11795 |
LSE |
15:53:04 |
|
98 |
11795 |
BATE |
15:52:48 |
|
58 |
11795 |
CHIX |
15:52:48 |
|
130 |
11800 |
LSE |
15:52:39 |
|
4 |
11800 |
LSE |
15:52:39 |
|
2 |
11800 |
LSE |
15:52:39 |
|
82 |
11790 |
LSE |
15:51:33 |
|
37 |
11785 |
CHIX |
15:50:53 |
|
27 |
11785 |
CHIX |
15:50:53 |
|
57 |
11780 |
LSE |
15:49:53 |
|
98 |
11780 |
LSE |
15:49:53 |
|
113 |
11780 |
LSE |
15:49:53 |
|
106 |
11770 |
BATE |
15:48:04 |
|
77 |
11770 |
LSE |
15:48:04 |
|
2 |
11770 |
LSE |
15:47:46 |
|
13 |
11770 |
LSE |
15:47:46 |
|
31 |
11770 |
LSE |
15:47:46 |
|
80 |
11765 |
LSE |
15:46:29 |
|
80 |
11765 |
LSE |
15:46:08 |
|
65 |
11750 |
Aquis |
15:44:03 |
|
56 |
11750 |
CHIX |
15:44:03 |
|
129 |
11750 |
LSE |
15:44:03 |
|
54 |
11755 |
Aquis |
15:43:30 |
|
96 |
11755 |
BATE |
15:43:30 |
|
105 |
11755 |
BATE |
15:43:30 |
|
63 |
11755 |
CHIX |
15:43:30 |
|
59 |
11755 |
CHIX |
15:43:30 |
|
75 |
11755 |
LSE |
15:43:30 |
|
23 |
11755 |
LSE |
15:43:30 |
|
52 |
11755 |
LSE |
15:43:30 |
|
67 |
11760 |
LSE |
15:42:32 |
|
379 |
11760 |
LSE |
15:41:32 |
|
56 |
11755 |
Aquis |
15:38:00 |
|
52 |
11755 |
Aquis |
15:38:00 |
|
98 |
11755 |
BATE |
15:38:00 |
|
9 |
11755 |
CHIX |
15:38:00 |
|
53 |
11755 |
CHIX |
15:38:00 |
|
64 |
11755 |
CHIX |
15:38:00 |
|
92 |
11755 |
LSE |
15:38:00 |
|
78 |
11755 |
LSE |
15:38:00 |
|
29 |
11760 |
Aquis |
15:37:32 |
|
30 |
11760 |
Aquis |
15:37:32 |
|
68 |
11760 |
CHIX |
15:36:29 |
|
99 |
11760 |
LSE |
15:35:29 |
|
305 |
11760 |
LSE |
15:35:29 |
|
99 |
11750 |
BATE |
15:32:03 |
|
126 |
11750 |
LSE |
15:31:38 |
|
1 |
11750 |
LSE |
15:31:38 |
|
17 |
11750 |
LSE |
15:31:38 |
|
56 |
11745 |
CHIX |
15:28:53 |
|
79 |
11745 |
LSE |
15:28:53 |
|
65 |
11750 |
Aquis |
15:28:00 |
|
60 |
11750 |
Aquis |
15:28:00 |
|
8 |
11750 |
BATE |
15:28:00 |
|
94 |
11750 |
BATE |
15:28:00 |
|
100 |
11750 |
BATE |
15:28:00 |
|
53 |
11750 |
CHIX |
15:28:00 |
|
55 |
11750 |
CHIX |
15:28:00 |
|
76 |
11750 |
LSE |
15:28:00 |
|
73 |
11750 |
LSE |
15:28:00 |
|
8 |
11755 |
LSE |
15:27:33 |
|
77 |
11755 |
LSE |
15:27:33 |
|
8 |
11755 |
LSE |
15:27:33 |
|
23 |
11755 |
LSE |
15:27:33 |
|
67 |
11755 |
LSE |
15:26:33 |
|
60 |
11755 |
Aquis |
15:25:58 |
|
11 |
11755 |
LSE |
15:25:25 |
|
90 |
11755 |
LSE |
15:25:25 |
|
3 |
11755 |
Aquis |
15:24:53 |
|
138 |
11750 |
BATE |
15:23:15 |
|
39 |
11750 |
CHIX |
15:23:15 |
|
16 |
11750 |
CHIX |
15:23:15 |
|
63 |
11750 |
CHIX |
15:23:15 |
|
61 |
11750 |
LSE |
15:23:15 |
|
71 |
11750 |
LSE |
15:23:15 |
|
63 |
11755 |
Aquis |
15:22:47 |
|
69 |
11755 |
LSE |
15:22:47 |
|
66 |
11755 |
BATE |
15:21:52 |
|
45 |
11755 |
BATE |
15:21:52 |
|
27 |
11755 |
CHIX |
15:21:49 |
|
1 |
11755 |
CHIX |
15:21:49 |
|
56 |
11755 |
LSE |
15:21:47 |
|
12 |
11750 |
CHIX |
15:20:42 |
|
62 |
11750 |
CHIX |
15:20:42 |
|
69 |
11750 |
LSE |
15:20:34 |
|
69 |
11750 |
LSE |
15:20:34 |
|
69 |
11750 |
LSE |
15:20:34 |
|
69 |
11750 |
LSE |
15:20:34 |
|
74 |
11745 |
LSE |
15:18:33 |
|
67 |
11745 |
LSE |
15:18:33 |
|
90 |
11745 |
LSE |
15:18:00 |
|
42 |
11745 |
LSE |
15:17:07 |
|
64 |
11745 |
LSE |
15:17:07 |
|
59 |
11740 |
LSE |
15:16:27 |
|
10 |
11735 |
LSE |
15:16:07 |
|
56 |
11735 |
LSE |
15:16:07 |
|
10 |
11735 |
LSE |
15:16:06 |
|
153 |
11730 |
LSE |
15:15:17 |
|
76 |
11730 |
LSE |
15:14:17 |
|
54 |
11730 |
Aquis |
15:12:26 |
|
95 |
11730 |
BATE |
15:12:26 |
|
60 |
11730 |
CHIX |
15:12:26 |
|
57 |
11730 |
CHIX |
15:12:26 |
|
77 |
11730 |
LSE |
15:12:26 |
|
77 |
11730 |
LSE |
15:12:26 |
|
13 |
11735 |
LSE |
15:12:16 |
|
95 |
11735 |
LSE |
15:12:16 |
|
77 |
11735 |
LSE |
15:11:16 |
|
129 |
11735 |
Aquis |
15:09:43 |
|
98 |
11735 |
BATE |
15:09:43 |
|
59 |
11735 |
CHIX |
15:09:43 |
|
62 |
11735 |
CHIX |
15:09:43 |
|
94 |
11735 |
LSE |
15:09:43 |
|
73 |
11735 |
LSE |
15:09:43 |
|
66 |
11740 |
Aquis |
15:08:52 |
|
64 |
11740 |
CHIX |
15:08:52 |
|
499 |
11740 |
LSE |
15:08:52 |
|
72 |
11740 |
LSE |
15:08:52 |
|
20 |
11735 |
LSE |
15:07:25 |
|
16 |
11735 |
LSE |
15:06:16 |
|
115 |
11735 |
BATE |
15:04:15 |
|
60 |
11735 |
CHIX |
15:04:15 |
|
119 |
11735 |
LSE |
15:04:15 |
|
72 |
11735 |
LSE |
15:04:15 |
|
21 |
11740 |
LSE |
15:03:53 |
|
61 |
11740 |
LSE |
15:03:53 |
|
108 |
11740 |
LSE |
15:03:23 |
|
91 |
11730 |
LSE |
15:02:43 |
|
69 |
11695 |
LSE |
15:00:52 |
|
73 |
11700 |
LSE |
14:59:18 |
|
94 |
11705 |
BATE |
14:59:11 |
|
65 |
11710 |
Aquis |
14:59:00 |
|
54 |
11710 |
CHIX |
14:59:00 |
|
57 |
11710 |
CHIX |
14:59:00 |
|
82 |
11710 |
LSE |
14:59:00 |
|
81 |
11710 |
LSE |
14:59:00 |
|
67 |
11710 |
LSE |
14:59:00 |
|
75 |
11715 |
LSE |
14:58:58 |
|
17 |
11715 |
LSE |
14:58:58 |
|
19 |
11715 |
LSE |
14:58:58 |
|
54 |
11715 |
Aquis |
14:56:58 |
|
36 |
11715 |
Aquis |
14:56:58 |
|
103 |
11715 |
BATE |
14:56:58 |
|
63 |
11715 |
CHIX |
14:56:58 |
|
134 |
11715 |
LSE |
14:56:58 |
|
64 |
11720 |
Aquis |
14:56:56 |
|
98 |
11720 |
LSE |
14:56:56 |
|
1 |
11720 |
LSE |
14:56:56 |
|
2 |
11715 |
Aquis |
14:56:02 |
|
17 |
11715 |
Aquis |
14:55:11 |
|
108 |
11715 |
BATE |
14:55:11 |
|
57 |
11715 |
CHIX |
14:55:11 |
|
35 |
11715 |
CHIX |
14:55:11 |
|
89 |
11715 |
LSE |
14:55:11 |
|
97 |
11715 |
LSE |
14:55:11 |
|
117 |
11715 |
LSE |
14:55:11 |
|
68 |
11715 |
LSE |
14:55:11 |
|
93 |
11715 |
LSE |
14:55:11 |
|
31 |
11715 |
CHIX |
14:53:19 |
|
23 |
11715 |
LSE |
14:51:39 |
|
96 |
11715 |
LSE |
14:51:39 |
|
27 |
11710 |
BATE |
14:50:25 |
|
80 |
11710 |
BATE |
14:50:25 |
|
59 |
11710 |
CHIX |
14:50:25 |
|
54 |
11710 |
CHIX |
14:50:25 |
|
186 |
11710 |
LSE |
14:50:25 |
|
124 |
11710 |
LSE |
14:48:45 |
|
59 |
11705 |
LSE |
14:47:05 |
|
42 |
11710 |
Aquis |
14:45:36 |
|
18 |
11710 |
Aquis |
14:45:25 |
|
59 |
11710 |
CHIX |
14:45:25 |
|
104 |
11715 |
BATE |
14:45:05 |
|
60 |
11715 |
CHIX |
14:45:05 |
|
93 |
11715 |
LSE |
14:45:05 |
|
79 |
11715 |
LSE |
14:45:05 |
|
72 |
11710 |
LSE |
14:43:45 |
|
19 |
11710 |
LSE |
14:43:45 |
|
94 |
11710 |
LSE |
14:42:05 |
|
5 |
11715 |
Aquis |
14:41:22 |
|
60 |
11715 |
Aquis |
14:41:21 |
|
97 |
11715 |
BATE |
14:41:21 |
|
2 |
11715 |
CHIX |
14:41:21 |
|
62 |
11715 |
CHIX |
14:41:21 |
|
122 |
11715 |
LSE |
14:41:21 |
|
4 |
11720 |
LSE |
14:40:45 |
|
57 |
11720 |
LSE |
14:40:45 |
|
17 |
11720 |
LSE |
14:40:45 |
|
13 |
11720 |
LSE |
14:40:45 |
|
22 |
11720 |
LSE |
14:40:45 |
|
61 |
11720 |
Aquis |
14:40:25 |
|
102 |
11720 |
BATE |
14:38:45 |
|
54 |
11720 |
CHIX |
14:38:45 |
|
47 |
11720 |
LSE |
14:38:45 |
|
43 |
11720 |
LSE |
14:38:45 |
|
57 |
11720 |
LSE |
14:38:45 |
|
36 |
11720 |
LSE |
14:38:01 |
|
106 |
11715 |
LSE |
14:35:26 |
|
81 |
11720 |
LSE |
14:35:25 |
|
34 |
11720 |
LSE |
14:35:25 |
|
62 |
11720 |
LSE |
14:35:25 |
|
25 |
11725 |
Aquis |
14:33:45 |
|
62 |
11725 |
CHIX |
14:33:45 |
|
75 |
11725 |
LSE |
14:33:45 |
|
46 |
11725 |
LSE |
14:33:45 |
|
60 |
11725 |
LSE |
14:33:45 |
|
38 |
11725 |
Aquis |
14:32:35 |
|
72 |
11730 |
BATE |
14:32:20 |
|
31 |
11730 |
BATE |
14:32:20 |
|
54 |
11730 |
CHIX |
14:32:20 |
|
60 |
11740 |
Aquis |
14:32:05 |
|
62 |
11740 |
Aquis |
14:32:05 |
|
115 |
11740 |
BATE |
14:32:05 |
|
70 |
11740 |
BATE |
14:32:05 |
|
59 |
11740 |
CHIX |
14:32:05 |
|
61 |
11740 |
CHIX |
14:32:05 |
|
62 |
11740 |
CHIX |
14:32:05 |
|
53 |
11740 |
CHIX |
14:32:05 |
|
124 |
11740 |
LSE |
14:32:05 |
|
105 |
11740 |
LSE |
14:32:05 |
|
70 |
11740 |
LSE |
14:32:05 |
|
132 |
11740 |
LSE |
14:32:05 |
|
39 |
11740 |
BATE |
14:29:53 |
|
15 |
11740 |
LSE |
14:28:58 |
|
12 |
11740 |
LSE |
14:28:58 |
|
13 |
11740 |
LSE |
14:28:58 |
|
57 |
11740 |
LSE |
14:28:58 |
|
81 |
11740 |
LSE |
14:27:58 |
|
111 |
11740 |
LSE |
14:25:58 |
|
12 |
11745 |
LSE |
14:25:33 |
|
15 |
11745 |
LSE |
14:25:33 |
|
57 |
11745 |
LSE |
14:25:33 |
|
59 |
11745 |
Aquis |
14:24:00 |
|
59 |
11745 |
Aquis |
14:24:00 |
|
100 |
11745 |
BATE |
14:24:00 |
|
105 |
11745 |
BATE |
14:24:00 |
|
53 |
11745 |
CHIX |
14:24:00 |
|
60 |
11745 |
CHIX |
14:24:00 |
|
122 |
11745 |
LSE |
14:24:00 |
|
80 |
11745 |
LSE |
14:24:00 |
|
97 |
11745 |
LSE |
14:24:00 |
|
58 |
11745 |
Aquis |
14:21:13 |
|
58 |
11745 |
Aquis |
14:21:13 |
|
77 |
11745 |
LSE |
14:21:13 |
|
31 |
11745 |
LSE |
14:19:49 |
|
37 |
11745 |
LSE |
14:19:49 |
|
57 |
11745 |
LSE |
14:19:49 |
|
17 |
11745 |
LSE |
14:19:49 |
|
13 |
11745 |
LSE |
14:19:49 |
|
74 |
11740 |
LSE |
14:17:37 |
|
73 |
11740 |
LSE |
14:16:37 |
|
46 |
11730 |
Aquis |
14:13:29 |
|
57 |
11730 |
CHIX |
14:13:26 |
|
75 |
11730 |
LSE |
14:13:26 |
|
108 |
11730 |
BATE |
14:12:05 |
|
54 |
11730 |
CHIX |
14:12:05 |
|
56 |
11730 |
CHIX |
14:12:05 |
|
109 |
11730 |
LSE |
14:12:05 |
|
12 |
11730 |
LSE |
14:12:05 |
|
23 |
11735 |
LSE |
14:11:28 |
|
10 |
11735 |
LSE |
14:11:28 |
|
15 |
11735 |
LSE |
14:11:28 |
|
8 |
11735 |
LSE |
14:11:28 |
|
7 |
11735 |
LSE |
14:11:28 |
|
16 |
11735 |
LSE |
14:11:28 |
|
57 |
11735 |
LSE |
14:11:28 |
|
19 |
11735 |
LSE |
14:09:28 |
|
57 |
11735 |
LSE |
14:09:28 |
|
24 |
11735 |
Aquis |
14:09:27 |
|
33 |
11735 |
Aquis |
14:09:27 |
|
38 |
11735 |
LSE |
14:08:06 |
|
16 |
11735 |
LSE |
14:08:06 |
|
11 |
11735 |
LSE |
14:08:06 |
|
9 |
11735 |
LSE |
14:08:06 |
|
56 |
11735 |
CHIX |
14:07:06 |
|
60 |
11735 |
LSE |
14:07:06 |
|
19 |
11735 |
LSE |
14:07:06 |
|
84 |
11735 |
LSE |
14:03:55 |
|
73 |
11735 |
LSE |
14:03:55 |
|
109 |
11735 |
BATE |
14:03:14 |
|
46 |
11735 |
LSE |
14:03:14 |
|
57 |
11735 |
CHIX |
14:03:04 |
|
55 |
11735 |
LSE |
14:01:52 |
|
34 |
11735 |
LSE |
14:01:51 |
|
34 |
11735 |
LSE |
14:01:51 |
|
30 |
11725 |
LSE |
14:00:36 |
|
24 |
11725 |
LSE |
14:00:36 |
|
9 |
11725 |
LSE |
13:59:36 |
|
53 |
11725 |
CHIX |
13:58:34 |
|
55 |
11725 |
LSE |
13:58:34 |
|
31 |
11725 |
LSE |
13:58:34 |
|
26 |
11725 |
LSE |
13:57:22 |
|
5 |
11725 |
LSE |
13:56:10 |
|
57 |
11725 |
LSE |
13:56:10 |
|
18 |
11725 |
LSE |
13:56:10 |
|
57 |
11725 |
Aquis |
13:52:10 |
|
113 |
11725 |
BATE |
13:52:10 |
|
37 |
11725 |
CHIX |
13:52:10 |
|
23 |
11725 |
CHIX |
13:52:10 |
|
80 |
11725 |
LSE |
13:52:10 |
|
96 |
11725 |
LSE |
13:52:10 |
|
68 |
11730 |
LSE |
13:51:07 |
|
16 |
11730 |
LSE |
13:51:01 |
|
18 |
11730 |
LSE |
13:51:01 |
|
67 |
11730 |
LSE |
13:50:01 |
|
31 |
11730 |
LSE |
13:49:10 |
|
22 |
11730 |
LSE |
13:49:10 |
|
21 |
11730 |
CHIX |
13:47:00 |
|
42 |
11730 |
CHIX |
13:47:00 |
|
57 |
11730 |
Aquis |
13:45:10 |
|
98 |
11730 |
BATE |
13:45:10 |
|
80 |
11730 |
LSE |
13:45:10 |
|
8 |
11735 |
Aquis |
13:42:38 |
|
51 |
11735 |
Aquis |
13:42:38 |
|
92 |
11735 |
BATE |
13:42:35 |
|
29 |
11735 |
CHIX |
13:42:35 |
|
34 |
11735 |
CHIX |
13:42:35 |
|
81 |
11735 |
LSE |
13:42:35 |
|
58 |
11740 |
CHIX |
13:41:15 |
|
80 |
11740 |
LSE |
13:41:15 |
|
76 |
11740 |
LSE |
13:41:15 |
|
56 |
11740 |
Aquis |
13:38:28 |
|
95 |
11740 |
BATE |
13:38:28 |
|
93 |
11740 |
BATE |
13:38:28 |
|
59 |
11740 |
CHIX |
13:38:28 |
|
69 |
11740 |
LSE |
13:38:28 |
|
69 |
11740 |
LSE |
13:38:28 |
|
54 |
11740 |
Aquis |
13:35:10 |
|
63 |
11740 |
Aquis |
13:35:10 |
|
52 |
11740 |
CHIX |
13:34:45 |
|
23 |
11740 |
CHIX |
13:34:45 |
|
41 |
11740 |
CHIX |
13:34:45 |
|
80 |
11740 |
LSE |
13:34:45 |
|
80 |
11740 |
LSE |
13:34:45 |
|
70 |
11745 |
LSE |
13:34:39 |
|
77 |
11745 |
LSE |
13:34:39 |
|
20 |
11745 |
LSE |
13:34:39 |
|
59 |
11740 |
Aquis |
13:31:42 |
|
107 |
11740 |
BATE |
13:31:42 |
|
55 |
11740 |
CHIX |
13:31:42 |
|
56 |
11740 |
CHIX |
13:31:42 |
|
29 |
11740 |
LSE |
13:31:42 |
|
21 |
11740 |
LSE |
13:31:42 |
|
50 |
11740 |
LSE |
13:31:42 |
|
69 |
11740 |
LSE |
13:31:42 |
|
146 |
11740 |
LSE |
13:31:42 |
|
74 |
11740 |
LSE |
13:31:42 |
|
2 |
11735 |
BATE |
13:26:35 |
|
2 |
11735 |
BATE |
13:26:30 |
|
74 |
11735 |
LSE |
13:25:38 |
|
75 |
11735 |
LSE |
13:25:38 |
|
49 |
11735 |
LSE |
13:25:38 |
|
69 |
11740 |
LSE |
13:25:18 |
|
65 |
11730 |
CHIX |
13:22:12 |
|
66 |
11730 |
LSE |
13:22:12 |
|
79 |
11730 |
LSE |
13:22:12 |
|
68 |
11735 |
LSE |
13:21:31 |
|
95 |
11735 |
BATE |
13:18:16 |
|
62 |
11735 |
Aquis |
13:15:44 |
|
55 |
11735 |
Aquis |
13:15:44 |
|
64 |
11735 |
CHIX |
13:15:44 |
|
61 |
11735 |
LSE |
13:15:44 |
|
21 |
11735 |
LSE |
13:15:44 |
|
78 |
11735 |
LSE |
13:15:44 |
|
69 |
11735 |
LSE |
13:15:44 |
|
62 |
11740 |
CHIX |
13:12:55 |
|
76 |
11740 |
LSE |
13:12:55 |
|
114 |
11735 |
BATE |
13:09:36 |
|
26 |
11735 |
CHIX |
13:09:36 |
|
30 |
11735 |
CHIX |
13:09:36 |
|
78 |
11735 |
LSE |
13:09:36 |
|
20 |
11735 |
LSE |
13:09:36 |
|
75 |
11735 |
LSE |
13:09:36 |
|
93 |
11735 |
LSE |
13:09:36 |
|
2 |
11735 |
LSE |
13:06:51 |
|
61 |
11735 |
LSE |
13:06:51 |
|
77 |
11730 |
LSE |
13:02:19 |
|
57 |
11740 |
Aquis |
13:00:43 |
|
104 |
11740 |
BATE |
13:00:43 |
|
55 |
11740 |
CHIX |
13:00:43 |
|
67 |
11740 |
LSE |
13:00:43 |
|
79 |
11740 |
LSE |
13:00:43 |
|
64 |
11745 |
Aquis |
12:58:20 |
|
98 |
11745 |
BATE |
12:58:20 |
|
54 |
11745 |
CHIX |
12:58:20 |
|
68 |
11745 |
LSE |
12:58:20 |
|
95 |
11745 |
LSE |
12:58:20 |
|
10 |
11745 |
LSE |
12:56:35 |
|
9 |
11745 |
LSE |
12:56:35 |
|
11 |
11745 |
LSE |
12:56:35 |
|
9 |
11745 |
LSE |
12:56:32 |
|
9 |
11745 |
LSE |
12:56:32 |
|
9 |
11745 |
LSE |
12:56:32 |
|
20 |
11745 |
LSE |
12:56:32 |
|
12 |
11745 |
LSE |
12:56:30 |
|
65 |
11740 |
Aquis |
12:53:10 |
|
59 |
11740 |
Aquis |
12:53:10 |
|
94 |
11740 |
BATE |
12:53:04 |
|
110 |
11740 |
BATE |
12:53:04 |
|
62 |
11740 |
CHIX |
12:53:04 |
|
63 |
11740 |
CHIX |
12:53:04 |
|
21 |
11740 |
LSE |
12:53:04 |
|
78 |
11740 |
LSE |
12:53:04 |
|
58 |
11740 |
LSE |
12:53:04 |
|
92 |
11740 |
LSE |
12:53:04 |
|
53 |
11745 |
CHIX |
12:51:13 |
|
70 |
11745 |
CHIX |
12:51:13 |
|
53 |
11745 |
LSE |
12:50:53 |
|
47 |
11745 |
LSE |
12:50:53 |
|
16 |
11745 |
LSE |
12:49:43 |
|
18 |
11745 |
LSE |
12:49:43 |
|
10 |
11745 |
LSE |
12:49:43 |
|
8 |
11745 |
LSE |
12:49:43 |
|
24 |
11745 |
LSE |
12:49:43 |
|
74 |
11745 |
LSE |
12:48:42 |
|
8 |
11745 |
LSE |
12:48:41 |
|
30 |
11740 |
LSE |
12:47:13 |
|
10 |
11740 |
LSE |
12:47:13 |
|
9 |
11740 |
LSE |
12:47:13 |
|
7 |
11740 |
LSE |
12:47:13 |
|
21 |
11740 |
LSE |
12:47:13 |
|
13 |
11740 |
LSE |
12:45:13 |
|
20 |
11740 |
LSE |
12:45:13 |
|
9 |
11740 |
LSE |
12:45:13 |
|
3 |
11740 |
LSE |
12:45:13 |
|
25 |
11740 |
LSE |
12:45:13 |
|
17 |
11740 |
LSE |
12:45:13 |
|
11 |
11735 |
LSE |
12:43:48 |
|
9 |
11735 |
LSE |
12:43:48 |
|
26 |
11735 |
LSE |
12:43:48 |
|
11 |
11730 |
LSE |
12:42:26 |
|
9 |
11730 |
LSE |
12:42:26 |
|
27 |
11730 |
LSE |
12:42:26 |
|
11 |
11730 |
LSE |
12:42:26 |
|
9 |
11730 |
LSE |
12:42:26 |
|
27 |
11730 |
LSE |
12:42:26 |
|
30 |
11730 |
LSE |
12:41:36 |
|
13 |
11730 |
LSE |
12:41:36 |
|
11 |
11730 |
LSE |
12:41:36 |
|
10 |
11725 |
LSE |
12:39:44 |
|
51 |
11725 |
LSE |
12:39:44 |
|
20 |
11725 |
LSE |
12:39:44 |
|
63 |
11720 |
LSE |
12:37:40 |
|
70 |
11720 |
LSE |
12:37:40 |
|
54 |
11715 |
Aquis |
12:32:26 |
|
65 |
11715 |
CHIX |
12:32:26 |
|
70 |
11715 |
LSE |
12:32:26 |
|
42 |
11710 |
LSE |
12:27:49 |
|
55 |
11710 |
LSE |
12:27:49 |
|
27 |
11715 |
BATE |
12:27:46 |
|
84 |
11715 |
BATE |
12:27:46 |
|
59 |
11715 |
CHIX |
12:27:46 |
|
76 |
11715 |
LSE |
12:27:46 |
|
66 |
11715 |
LSE |
12:27:46 |
|
60 |
11715 |
Aquis |
12:23:27 |
|
71 |
11715 |
LSE |
12:23:27 |
|
75 |
11715 |
LSE |
12:23:27 |
|
28 |
11720 |
Aquis |
12:18:59 |
|
33 |
11720 |
Aquis |
12:18:59 |
|
111 |
11720 |
BATE |
12:18:59 |
|
61 |
11715 |
CHIX |
12:18:59 |
|
11 |
11720 |
CHIX |
12:18:59 |
|
49 |
11720 |
CHIX |
12:18:59 |
|
71 |
11720 |
LSE |
12:18:59 |
|
75 |
11720 |
LSE |
12:18:59 |
|
18 |
11725 |
LSE |
12:16:49 |
|
7 |
11725 |
LSE |
12:16:49 |
|
22 |
11725 |
LSE |
12:16:49 |
|
12 |
11725 |
LSE |
12:16:49 |
|
9 |
11725 |
LSE |
12:16:49 |
|
17 |
11725 |
LSE |
12:16:49 |
|
9 |
11725 |
LSE |
12:13:49 |
|
7 |
11725 |
LSE |
12:13:49 |
|
22 |
11725 |
LSE |
12:13:49 |
|
9 |
11725 |
LSE |
12:13:49 |
|
7 |
11725 |
LSE |
12:13:49 |
|
22 |
11725 |
LSE |
12:13:49 |
|
9 |
11725 |
LSE |
12:13:49 |
|
55 |
11720 |
Aquis |
12:11:12 |
|
102 |
11720 |
BATE |
12:11:12 |
|
63 |
11720 |
CHIX |
12:11:12 |
|
76 |
11720 |
LSE |
12:11:12 |
|
74 |
11720 |
LSE |
12:11:12 |
|
4 |
11720 |
LSE |
12:11:12 |
|
57 |
11715 |
Aquis |
12:04:54 |
|
104 |
11715 |
BATE |
12:04:54 |
|
64 |
11715 |
CHIX |
12:04:54 |
|
115 |
11715 |
LSE |
12:04:54 |
|
29 |
11720 |
Aquis |
12:04:11 |
|
32 |
11720 |
Aquis |
12:04:11 |
|
93 |
11720 |
BATE |
12:04:11 |
|
14 |
11720 |
BATE |
12:04:11 |
|
56 |
11720 |
CHIX |
12:04:11 |
|
65 |
11720 |
CHIX |
12:04:11 |
|
32 |
11720 |
LSE |
12:04:11 |
|
28 |
11720 |
LSE |
12:04:11 |
|
66 |
11720 |
LSE |
12:04:11 |
|
131 |
11725 |
LSE |
12:03:15 |
|
7 |
11725 |
LSE |
12:03:15 |
|
9 |
11725 |
LSE |
12:03:15 |
|
46 |
11725 |
LSE |
12:03:15 |
|
75 |
11720 |
LSE |
12:01:03 |
|
64 |
11715 |
LSE |
11:51:54 |
|
16 |
11715 |
LSE |
11:51:54 |
|
53 |
11720 |
CHIX |
11:50:02 |
|
78 |
11720 |
LSE |
11:50:02 |
|
8 |
11725 |
LSE |
11:49:13 |
|
62 |
11725 |
LSE |
11:49:13 |
|
58 |
11730 |
Aquis |
11:44:58 |
|
62 |
11730 |
CHIX |
11:44:58 |
|
81 |
11730 |
LSE |
11:44:58 |
|
77 |
11735 |
BATE |
11:43:38 |
|
29 |
11735 |
BATE |
11:43:38 |
|
74 |
11735 |
LSE |
11:43:38 |
|
87 |
11735 |
LSE |
11:41:02 |
|
52 |
11740 |
CHIX |
11:40:56 |
|
62 |
11745 |
Aquis |
11:39:38 |
|
113 |
11745 |
BATE |
11:39:38 |
|
54 |
11745 |
CHIX |
11:39:38 |
|
61 |
11745 |
CHIX |
11:39:38 |
|
78 |
11745 |
LSE |
11:39:38 |
|
73 |
11745 |
LSE |
11:39:38 |
|
77 |
11750 |
LSE |
11:37:44 |
|
56 |
11740 |
Aquis |
11:32:03 |
|
54 |
11740 |
Aquis |
11:32:03 |
|
93 |
11740 |
BATE |
11:32:03 |
|
93 |
11740 |
BATE |
11:32:03 |
|
78 |
11740 |
CHIX |
11:32:03 |
|
33 |
11740 |
CHIX |
11:32:03 |
|
74 |
11740 |
LSE |
11:32:03 |
|
78 |
11740 |
LSE |
11:32:03 |
|
69 |
11740 |
LSE |
11:32:03 |
|
19 |
11745 |
LSE |
11:28:50 |
|
49 |
11745 |
LSE |
11:28:50 |
|
15 |
11745 |
LSE |
11:28:50 |
|
35 |
11745 |
CHIX |
11:28:44 |
|
11 |
11745 |
CHIX |
11:28:44 |
|
3 |
11745 |
CHIX |
11:28:03 |
|
7 |
11745 |
CHIX |
11:28:03 |
|
78 |
11740 |
LSE |
11:27:06 |
|
2 |
11740 |
LSE |
11:27:06 |
|
4 |
11740 |
LSE |
11:27:06 |
|
49 |
11740 |
LSE |
11:27:06 |
|
71 |
11730 |
LSE |
11:17:07 |
|
6 |
11730 |
LSE |
11:17:07 |
|
68 |
11730 |
LSE |
11:17:07 |
|
61 |
11720 |
Aquis |
11:13:11 |
|
72 |
11720 |
LSE |
11:13:11 |
|
54 |
11725 |
CHIX |
11:12:28 |
|
72 |
11725 |
LSE |
11:12:28 |
|
67 |
11725 |
LSE |
11:12:28 |
|
55 |
11725 |
Aquis |
11:09:42 |
|
112 |
11725 |
BATE |
11:09:42 |
|
57 |
11725 |
CHIX |
11:09:42 |
|
72 |
11725 |
LSE |
11:09:42 |
|
72 |
11730 |
LSE |
11:08:57 |
|
72 |
11730 |
LSE |
11:08:57 |
|
56 |
11725 |
Aquis |
11:05:15 |
|
58 |
11725 |
CHIX |
11:05:15 |
|
57 |
11725 |
CHIX |
11:05:15 |
|
79 |
11725 |
LSE |
11:05:15 |
|
71 |
11725 |
LSE |
11:05:15 |
|
17 |
11730 |
LSE |
11:04:46 |
|
8 |
11730 |
LSE |
11:04:46 |
|
68 |
11730 |
LSE |
11:02:46 |
|
5 |
11730 |
LSE |
11:01:46 |
|
41 |
11730 |
LSE |
11:01:46 |
|
101 |
11725 |
BATE |
11:00:57 |
|
56 |
11720 |
Aquis |
10:55:02 |
|
108 |
11720 |
BATE |
10:55:02 |
|
56 |
11720 |
CHIX |
10:55:02 |
|
75 |
11720 |
LSE |
10:55:02 |
|
74 |
11720 |
LSE |
10:55:02 |
|
49 |
11725 |
LSE |
10:54:42 |
|
45 |
11725 |
LSE |
10:54:42 |
|
10 |
11725 |
LSE |
10:54:42 |
|
16 |
11725 |
LSE |
10:54:42 |
|
64 |
11720 |
Aquis |
10:50:28 |
|
4 |
11720 |
CHIX |
10:50:28 |
|
49 |
11720 |
CHIX |
10:50:28 |
|
78 |
11720 |
LSE |
10:50:28 |
|
82 |
11720 |
LSE |
10:50:28 |
|
55 |
11725 |
Aquis |
10:48:47 |
|
57 |
11725 |
Aquis |
10:48:47 |
|
110 |
11725 |
BATE |
10:48:47 |
|
63 |
11725 |
CHIX |
10:48:47 |
|
64 |
11725 |
CHIX |
10:48:47 |
|
77 |
11725 |
LSE |
10:48:47 |
|
66 |
11725 |
LSE |
10:48:47 |
|
73 |
11730 |
LSE |
10:47:48 |
|
37 |
11730 |
LSE |
10:47:46 |
|
62 |
11725 |
CHIX |
10:46:45 |
|
15 |
11725 |
LSE |
10:45:51 |
|
9 |
11725 |
LSE |
10:45:45 |
|
52 |
11725 |
LSE |
10:45:45 |
|
98 |
11720 |
BATE |
10:39:40 |
|
75 |
11720 |
LSE |
10:39:40 |
|
49 |
11720 |
LSE |
10:39:40 |
|
24 |
11720 |
LSE |
10:38:52 |
|
82 |
11720 |
LSE |
10:38:52 |
|
49 |
11720 |
LSE |
10:38:52 |
|
105 |
11680 |
BATE |
10:28:21 |
|
59 |
11680 |
CHIX |
10:28:21 |
|
76 |
11680 |
LSE |
10:28:21 |
|
17 |
11685 |
LSE |
10:26:02 |
|
54 |
11685 |
LSE |
10:26:02 |
|
55 |
11690 |
Aquis |
10:25:08 |
|
68 |
11690 |
LSE |
10:24:53 |
|
17 |
11700 |
Aquis |
10:22:15 |
|
49 |
11700 |
CHIX |
10:22:15 |
|
9 |
11700 |
CHIX |
10:22:15 |
|
41 |
11700 |
Aquis |
10:22:11 |
|
95 |
11705 |
BATE |
10:21:36 |
|
59 |
11705 |
CHIX |
10:21:36 |
|
81 |
11705 |
LSE |
10:21:36 |
|
59 |
11710 |
Aquis |
10:21:35 |
|
98 |
11710 |
BATE |
10:21:35 |
|
53 |
11710 |
CHIX |
10:21:35 |
|
55 |
11710 |
CHIX |
10:21:35 |
|
6 |
11710 |
CHIX |
10:21:35 |
|
122 |
11710 |
LSE |
10:21:35 |
|
34 |
11710 |
LSE |
10:21:35 |
|
78 |
11710 |
LSE |
10:21:35 |
|
53 |
11715 |
Aquis |
10:21:12 |
|
10 |
11715 |
LSE |
10:21:12 |
|
39 |
11715 |
LSE |
10:21:12 |
|
67 |
11715 |
LSE |
10:21:12 |
|
118 |
11715 |
LSE |
10:20:28 |
|
39 |
11720 |
LSE |
10:20:28 |
|
2 |
11720 |
LSE |
10:20:28 |
|
1 |
11720 |
LSE |
10:20:28 |
|
10 |
11720 |
LSE |
10:20:28 |
|
1 |
11720 |
LSE |
10:20:28 |
|
2 |
11720 |
LSE |
10:20:28 |
|
10 |
11720 |
LSE |
10:20:28 |
|
1 |
11720 |
LSE |
10:20:28 |
|
2 |
11720 |
LSE |
10:20:28 |
|
10 |
11720 |
LSE |
10:20:28 |
|
30 |
11720 |
LSE |
10:20:28 |
|
39 |
11720 |
LSE |
10:20:28 |
|
5 |
11720 |
LSE |
10:20:28 |
|
2 |
11720 |
LSE |
10:20:28 |
|
1 |
11720 |
LSE |
10:20:28 |
|
10 |
11720 |
LSE |
10:20:28 |
|
10 |
11720 |
LSE |
10:20:28 |
|
39 |
11720 |
LSE |
10:20:28 |
|
26 |
11720 |
LSE |
10:20:28 |
|
19 |
11720 |
LSE |
10:20:28 |
|
10 |
11720 |
LSE |
10:20:28 |
|
24 |
11720 |
LSE |
10:20:28 |
|
19 |
11720 |
LSE |
10:20:28 |
|
9 |
11720 |
LSE |
10:20:28 |
|
28 |
11720 |
LSE |
10:20:28 |
|
10 |
11720 |
LSE |
10:20:28 |
|
25 |
11720 |
LSE |
10:20:28 |
|
39 |
11720 |
LSE |
10:20:28 |
|
11 |
11705 |
CHIX |
10:19:34 |
|
36 |
11705 |
CHIX |
10:19:34 |
|
20 |
11705 |
LSE |
10:18:34 |
|
10 |
11705 |
LSE |
10:18:34 |
|
39 |
11705 |
LSE |
10:18:34 |
|
60 |
11700 |
CHIX |
10:10:11 |
|
75 |
11700 |
LSE |
10:10:11 |
|
91 |
11700 |
LSE |
10:10:11 |
|
61 |
11705 |
Aquis |
10:09:10 |
|
113 |
11710 |
BATE |
10:08:55 |
|
60 |
11710 |
CHIX |
10:08:55 |
|
44 |
11710 |
LSE |
10:08:55 |
|
24 |
11710 |
LSE |
10:08:55 |
|
53 |
11715 |
CHIX |
10:05:24 |
|
115 |
11715 |
LSE |
10:05:24 |
|
62 |
11720 |
Aquis |
10:04:54 |
|
63 |
11720 |
Aquis |
10:04:54 |
|
65 |
11720 |
Aquis |
10:04:54 |
|
109 |
11720 |
BATE |
10:04:54 |
|
4 |
11720 |
LSE |
10:04:54 |
|
69 |
11720 |
LSE |
10:04:54 |
|
68 |
11720 |
LSE |
10:04:54 |
|
110 |
11715 |
BATE |
10:00:40 |
|
61 |
11715 |
CHIX |
10:00:40 |
|
79 |
11715 |
CHIX |
10:00:40 |
|
80 |
11715 |
LSE |
10:00:40 |
|
99 |
11715 |
LSE |
10:00:40 |
|
22 |
11720 |
CHIX |
10:00:01 |
|
27 |
11720 |
CHIX |
10:00:01 |
|
62 |
11710 |
LSE |
9:55:45 |
|
72 |
11710 |
LSE |
9:55:45 |
|
79 |
11715 |
LSE |
9:55:45 |
|
17 |
11710 |
LSE |
9:52:03 |
|
61 |
11710 |
LSE |
9:52:03 |
|
43 |
11710 |
LSE |
9:52:03 |
|
44 |
11710 |
LSE |
9:52:03 |
|
40 |
11705 |
BATE |
9:48:44 |
|
73 |
11705 |
LSE |
9:48:44 |
|
46 |
11705 |
LSE |
9:48:44 |
|
81 |
11700 |
LSE |
9:47:05 |
|
70 |
11700 |
LSE |
9:46:42 |
|
102 |
11690 |
LSE |
9:46:22 |
|
75 |
11690 |
LSE |
9:46:22 |
|
99 |
11690 |
BATE |
9:44:08 |
|
34 |
11690 |
LSE |
9:42:35 |
|
39 |
11690 |
LSE |
9:42:35 |
|
9 |
11695 |
CHIX |
9:41:05 |
|
56 |
11695 |
CHIX |
9:41:05 |
|
67 |
11695 |
LSE |
9:41:05 |
|
55 |
11710 |
Aquis |
9:37:25 |
|
102 |
11715 |
BATE |
9:37:23 |
|
65 |
11715 |
CHIX |
9:37:23 |
|
44 |
11715 |
LSE |
9:37:23 |
|
33 |
11715 |
LSE |
9:37:23 |
|
32 |
11715 |
LSE |
9:37:23 |
|
36 |
11715 |
LSE |
9:37:23 |
|
62 |
11720 |
CHIX |
9:34:24 |
|
68 |
11720 |
LSE |
9:33:17 |
|
76 |
11720 |
LSE |
9:33:17 |
|
54 |
11720 |
Aquis |
9:30:15 |
|
1 |
11720 |
LSE |
9:30:15 |
|
35 |
11720 |
LSE |
9:30:15 |
|
45 |
11720 |
LSE |
9:30:15 |
|
79 |
11720 |
LSE |
9:30:15 |
|
56 |
11720 |
CHIX |
9:28:15 |
|
29 |
11720 |
LSE |
9:28:15 |
|
47 |
11720 |
LSE |
9:28:15 |
|
102 |
11725 |
BATE |
9:27:28 |
|
62 |
11720 |
Aquis |
9:26:09 |
|
98 |
11720 |
BATE |
9:25:56 |
|
61 |
11720 |
CHIX |
9:25:56 |
|
114 |
11720 |
LSE |
9:25:56 |
|
62 |
11725 |
Aquis |
9:21:27 |
|
97 |
11725 |
BATE |
9:21:27 |
|
56 |
11725 |
CHIX |
9:21:27 |
|
79 |
11725 |
LSE |
9:21:27 |
|
82 |
11725 |
LSE |
9:21:27 |
|
73 |
11725 |
LSE |
9:21:27 |
|
61 |
11720 |
Aquis |
9:14:31 |
|
63 |
11725 |
CHIX |
9:14:31 |
|
17 |
11720 |
LSE |
9:14:31 |
|
96 |
11720 |
LSE |
9:14:31 |
|
57 |
11730 |
Aquis |
9:14:30 |
|
55 |
11730 |
Aquis |
9:14:30 |
|
140 |
11730 |
BATE |
9:14:30 |
|
59 |
11730 |
CHIX |
9:14:30 |
|
64 |
11730 |
CHIX |
9:14:30 |
|
57 |
11730 |
CHIX |
9:14:30 |
|
71 |
11730 |
LSE |
9:14:30 |
|
100 |
11730 |
LSE |
9:14:30 |
|
75 |
11730 |
LSE |
9:14:30 |
|
20 |
11710 |
LSE |
9:08:57 |
|
160 |
11710 |
LSE |
9:08:57 |
|
6 |
11710 |
LSE |
9:08:57 |
|
57 |
11695 |
CHIX |
9:00:26 |
|
109 |
11695 |
LSE |
9:00:26 |
|
54 |
11700 |
Aquis |
8:59:51 |
|
99 |
11700 |
BATE |
8:59:51 |
|
62 |
11700 |
CHIX |
8:59:51 |
|
77 |
11700 |
LSE |
8:59:51 |
|
84 |
11700 |
LSE |
8:58:12 |
|
75 |
11700 |
LSE |
8:58:12 |
|
79 |
11705 |
LSE |
8:58:12 |
|
57 |
11685 |
Aquis |
8:54:42 |
|
67 |
11685 |
LSE |
8:54:42 |
|
75 |
11685 |
LSE |
8:54:42 |
|
65 |
11690 |
CHIX |
8:54:12 |
|
107 |
11690 |
BATE |
8:52:49 |
|
59 |
11690 |
CHIX |
8:52:49 |
|
71 |
11690 |
LSE |
8:51:50 |
|
84 |
11690 |
LSE |
8:51:50 |
|
58 |
11675 |
Aquis |
8:47:45 |
|
94 |
11675 |
BATE |
8:47:45 |
|
98 |
11675 |
LSE |
8:47:45 |
|
65 |
11680 |
CHIX |
8:45:24 |
|
55 |
11685 |
Aquis |
8:44:52 |
|
62 |
11685 |
Aquis |
8:44:52 |
|
111 |
11685 |
BATE |
8:44:52 |
|
43 |
11685 |
CHIX |
8:44:52 |
|
22 |
11685 |
CHIX |
8:44:52 |
|
67 |
11685 |
LSE |
8:44:52 |
|
76 |
11685 |
LSE |
8:44:52 |
|
54 |
11685 |
CHIX |
8:43:01 |
|
55 |
11685 |
CHIX |
8:43:01 |
|
80 |
11685 |
LSE |
8:43:01 |
|
68 |
11685 |
LSE |
8:43:01 |
|
16 |
11685 |
LSE |
8:41:15 |
|
56 |
11685 |
LSE |
8:41:15 |
|
91 |
11685 |
LSE |
8:41:15 |
|
117 |
11650 |
LSE |
8:34:34 |
|
67 |
11650 |
LSE |
8:34:34 |
|
35 |
11655 |
LSE |
8:33:52 |
|
37 |
11655 |
LSE |
8:33:52 |
|
92 |
11655 |
LSE |
8:33:32 |
|
76 |
11650 |
LSE |
8:33:18 |
|
63 |
11630 |
Aquis |
8:32:49 |
|
63 |
11640 |
Aquis |
8:32:49 |
|
100 |
11640 |
BATE |
8:32:49 |
|
53 |
11630 |
CHIX |
8:32:49 |
|
61 |
11640 |
CHIX |
8:32:49 |
|
77 |
11635 |
LSE |
8:32:49 |
|
83 |
11640 |
LSE |
8:32:49 |
|
91 |
11640 |
LSE |
8:32:49 |
|
42 |
11630 |
LSE |
8:30:15 |
|
35 |
11630 |
LSE |
8:30:15 |
|
76 |
11630 |
LSE |
8:30:15 |
|
129 |
11635 |
LSE |
8:30:15 |
|
55 |
11635 |
LSE |
8:30:15 |
|
64 |
11615 |
CHIX |
8:26:33 |
|
79 |
11615 |
LSE |
8:26:33 |
|
21 |
11625 |
Aquis |
8:23:41 |
|
32 |
11625 |
Aquis |
8:23:41 |
|
58 |
11625 |
CHIX |
8:23:41 |
|
79 |
11625 |
LSE |
8:23:41 |
|
110 |
11630 |
BATE |
8:21:48 |
|
92 |
11630 |
LSE |
8:21:48 |
|
61 |
11635 |
CHIX |
8:21:29 |
|
74 |
11640 |
LSE |
8:20:48 |
|
79 |
11645 |
LSE |
8:20:31 |
|
95 |
11640 |
LSE |
8:18:57 |
|
10 |
11645 |
LSE |
8:18:52 |
|
70 |
11645 |
LSE |
8:18:52 |
|
7 |
11645 |
LSE |
8:18:42 |
|
74 |
11645 |
LSE |
8:18:42 |
|
124 |
11635 |
LSE |
8:18:27 |
|
63 |
11655 |
Aquis |
8:18:10 |
|
93 |
11650 |
BATE |
8:18:10 |
|
72 |
11650 |
LSE |
8:18:10 |
|
61 |
11660 |
CHIX |
8:18:03 |
|
52 |
11660 |
LSE |
8:18:03 |
|
24 |
11660 |
LSE |
8:18:03 |
|
17 |
11665 |
LSE |
8:17:41 |
|
52 |
11665 |
LSE |
8:17:41 |
|
57 |
11670 |
CHIX |
8:16:08 |
|
68 |
11670 |
LSE |
8:16:08 |
|
19 |
11675 |
Aquis |
8:16:07 |
|
35 |
11675 |
Aquis |
8:16:07 |
|
107 |
11675 |
BATE |
8:15:54 |
|
119 |
11675 |
LSE |
8:15:54 |
|
97 |
11685 |
Aquis |
8:15:09 |
|
24 |
11685 |
BATE |
8:15:09 |
|
111 |
11685 |
BATE |
8:15:09 |
|
53 |
11685 |
CHIX |
8:15:09 |
|
60 |
11685 |
CHIX |
8:15:09 |
|
73 |
11685 |
LSE |
8:15:09 |
|
72 |
11685 |
LSE |
8:15:09 |
|
96 |
11690 |
LSE |
8:14:01 |
|
39 |
11660 |
CHIX |
8:11:00 |
|
19 |
11660 |
CHIX |
8:11:00 |
|
82 |
11665 |
LSE |
8:10:40 |
|
34 |
11665 |
LSE |
8:10:40 |
|
82 |
11670 |
LSE |
8:10:33 |
|
108 |
11675 |
LSE |
8:10:31 |
|
57 |
11650 |
Aquis |
8:08:21 |
|
59 |
11650 |
Aquis |
8:08:21 |
|
56 |
11650 |
CHIX |
8:08:21 |
|
112 |
11655 |
BATE |
8:07:50 |
|
91 |
11655 |
LSE |
8:07:50 |
|
83 |
11655 |
LSE |
8:07:50 |
|
68 |
11660 |
LSE |
8:07:29 |
|
69 |
11655 |
LSE |
8:06:32 |
|
14 |
11640 |
CHIX |
8:05:26 |
|
48 |
11640 |
CHIX |
8:05:26 |
|
56 |
11640 |
CHIX |
8:05:26 |
|
110 |
11640 |
LSE |
8:05:26 |
|
61 |
11645 |
Aquis |
8:05:12 |
|
60 |
11650 |
Aquis |
8:05:12 |
|
100 |
11645 |
BATE |
8:05:12 |
|
56 |
11645 |
CHIX |
8:05:12 |
|
52 |
11645 |
CHIX |
8:05:12 |
|
75 |
11645 |
LSE |
8:05:12 |
|
79 |
11645 |
LSE |
8:05:12 |
|
95 |
11650 |
LSE |
8:04:53 |
|
57 |
11645 |
CHIX |
8:02:01 |
|
85 |
11645 |
LSE |
8:02:01 |
|
67 |
11645 |
LSE |
8:02:01 |
|
77 |
11665 |
LSE |
8:01:04 |
|
82 |
11675 |
LSE |
8:01:03 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
