|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:02:00
|
483
|
217.2000
|
XLON
|
05002050000004458-E0OMZQW9zNbW
|
|
08:02:12
|
576
|
217.6000
|
XLON
|
05002050000004520-E0OMZQW9zPMI
|
|
08:03:41
|
195
|
218.0000
|
XLON
|
07002070000004814-E0OMZQW9zTlq
|
|
08:03:41
|
550
|
218.0000
|
XLON
|
07002070000004814-E0OMZQW9zTls
|
|
08:03:41
|
483
|
218.0000
|
XLON
|
07002070000004814-E0OMZQW9zTlu
|
|
08:04:57
|
680
|
218.0000
|
XLON
|
07002070000004937-E0OMZQW9zY3i
|
|
08:07:01
|
919
|
218.0000
|
XLON
|
07002070000005437-E0OMZQW9zfMh
|
|
08:07:43
|
900
|
217.6000
|
XLON
|
05002050000005597-E0OMZQW9zhfA
|
|
08:09:57
|
813
|
217.8000
|
XLON
|
07002070000005887-E0OMZQW9zpgq
|
|
08:09:57
|
445
|
217.8000
|
XLON
|
07002070000005887-E0OMZQW9zph1
|
|
08:11:00
|
2,264
|
217.8000
|
XLON
|
07002070000006168-E0OMZQW9zuOk
|
|
08:11:00
|
560
|
217.6000
|
XLON
|
05002050000005807-E0OMZQW9zuOx
|
|
08:13:06
|
1,488
|
217.6000
|
XLON
|
07002070000006403-E0OMZQW9zzdN
|
|
08:14:21
|
163
|
217.8000
|
XLON
|
07002070000006612-E0OMZQWA02EA
|
|
08:14:21
|
301
|
217.8000
|
XLON
|
07002070000006612-E0OMZQWA02EC
|
|
08:14:21
|
136
|
217.8000
|
XLON
|
07002070000006612-E0OMZQWA02EE
|
|
08:14:21
|
583
|
217.8000
|
XLON
|
07002070000006612-E0OMZQWA02EG
|
|
08:16:00
|
314
|
217.8000
|
XLON
|
07002070000007562-E0OMZQWA060i
|
|
08:16:00
|
112
|
217.8000
|
XLON
|
07002070000007562-E0OMZQWA060k
|
|
08:17:00
|
150
|
217.8000
|
XLON
|
07002070000008303-E0OMZQWA08Ca
|
|
08:17:00
|
540
|
217.8000
|
XLON
|
07002070000008303-E0OMZQWA08Cc
|
|
08:17:00
|
141
|
217.8000
|
XLON
|
07002070000008303-E0OMZQWA08Ce
|
|
08:17:41
|
682
|
217.6000
|
XLON
|
05002050000008820-E0OMZQWA09zu
|
|
08:17:41
|
468
|
217.6000
|
XLON
|
05002050000008820-E0OMZQWA09zw
|
|
08:17:52
|
814
|
217.4000
|
XLON
|
05002050000004628-E0OMZQWA0AVg
|
|
08:17:52
|
689
|
217.4000
|
XLON
|
05002050000004628-E0OMZQWA0AVt
|
|
08:19:21
|
307
|
217.2000
|
XLON
|
07002070000010337-E0OMZQWA0H5t
|
|
08:19:21
|
171
|
217.2000
|
XLON
|
07002070000010337-E0OMZQWA0H5v
|
|
08:19:21
|
611
|
217.2000
|
XLON
|
07002070000010337-E0OMZQWA0H5x
|
|
08:21:25
|
1,257
|
216.6000
|
XLON
|
05002050000010403-E0OMZQWA0MZy
|
|
08:24:21
|
517
|
216.2000
|
XLON
|
05002050000014083-E0OMZQWA0UHH
|
|
08:24:21
|
348
|
216.2000
|
XLON
|
05002050000014083-E0OMZQWA0UHJ
|
|
08:24:21
|
261
|
216.2000
|
XLON
|
05002050000014083-E0OMZQWA0UHL
|
|
08:26:01
|
902
|
216.2000
|
XLON
|
05002050000015269-E0OMZQWA0Y28
|
|
08:31:01
|
835
|
216.4000
|
XLON
|
07002070000018446-E0OMZQWA0jME
|
|
08:31:01
|
525
|
216.4000
|
XLON
|
07002070000018446-E0OMZQWA0jMG
|
|
08:31:01
|
137
|
216.4000
|
XLON
|
07002070000018446-E0OMZQWA0jMI
|
|
08:32:41
|
84
|
216.4000
|
XLON
|
07002070000019538-E0OMZQWA0mEr
|
|
08:32:41
|
190
|
216.4000
|
XLON
|
07002070000019538-E0OMZQWA0mEt
|
|
08:33:41
|
80
|
216.4000
|
XLON
|
07002070000020203-E0OMZQWA0o6j
|
|
08:33:41
|
45
|
216.4000
|
XLON
|
07002070000020203-E0OMZQWA0o6l
|
|
08:34:21
|
100
|
216.4000
|
XLON
|
07002070000020578-E0OMZQWA0pOF
|
|
08:34:21
|
140
|
216.4000
|
XLON
|
07002070000020578-E0OMZQWA0pOH
|
|
08:35:21
|
796
|
216.4000
|
XLON
|
07002070000021107-E0OMZQWA0rBB
|
|
08:36:01
|
1,182
|
216.4000
|
XLON
|
07002070000021429-E0OMZQWA0sEb
|
|
08:37:41
|
1,096
|
216.6000
|
XLON
|
07002070000022469-E0OMZQWA0vyB
|
|
08:45:01
|
1,011
|
216.6000
|
XLON
|
07002070000023603-E0OMZQWA18x7
|
|
08:45:21
|
1,016
|
216.6000
|
XLON
|
05002050000027046-E0OMZQWA19ey
|
|
08:46:01
|
136
|
216.6000
|
XLON
|
07002070000027338-E0OMZQWA1Aqb
|
|
08:46:01
|
179
|
216.6000
|
XLON
|
07002070000027338-E0OMZQWA1Aqd
|
|
08:47:36
|
958
|
216.6000
|
XLON
|
07002070000027967-E0OMZQWA1DZR
|
|
08:47:36
|
732
|
216.6000
|
XLON
|
07002070000027967-E0OMZQWA1DZT
|
|
08:47:41
|
770
|
216.6000
|
XLON
|
07002070000028252-E0OMZQWA1Dlf
|
|
08:47:41
|
760
|
216.6000
|
XLON
|
07002070000028252-E0OMZQWA1Dlh
|
|
08:49:21
|
1,649
|
216.6000
|
XLON
|
07002070000029180-E0OMZQWA1GWP
|
|
08:51:01
|
1,434
|
216.6000
|
XLON
|
05002050000030345-E0OMZQWA1Izr
|
|
08:53:45
|
916
|
216.6000
|
XLON
|
05002050000031243-E0OMZQWA1N07
|
|
09:00:35
|
1,190
|
216.6000
|
XLON
|
05002050000032071-E0OMZQWA1WPc
|
|
09:01:01
|
389
|
216.6000
|
XLON
|
07002070000036396-E0OMZQWA1XE8
|
|
09:01:01
|
41
|
216.6000
|
XLON
|
07002070000036396-E0OMZQWA1XEA
|
|
09:01:01
|
221
|
216.6000
|
XLON
|
07002070000036396-E0OMZQWA1XEC
|
|
09:02:01
|
3
|
216.6000
|
XLON
|
07002070000037097-E0OMZQWA1YvH
|
|
09:02:01
|
2
|
216.6000
|
XLON
|
07002070000037097-E0OMZQWA1YvJ
|
|
09:02:41
|
97
|
216.6000
|
XLON
|
05002050000037680-E0OMZQWA1Zxs
|
|
09:03:41
|
255
|
216.6000
|
XLON
|
05002050000038288-E0OMZQWA1b83
|
|
09:03:41
|
1,242
|
216.6000
|
XLON
|
05002050000038288-E0OMZQWA1b85
|
|
09:04:21
|
192
|
216.6000
|
XLON
|
05002050000038730-E0OMZQWA1cAH
|
|
09:05:21
|
143
|
216.6000
|
XLON
|
05002050000039399-E0OMZQWA1deU
|
|
09:11:56
|
107
|
217.2000
|
XLON
|
07002070000043266-E0OMZQWA1oK6
|
|
09:11:56
|
730
|
217.2000
|
XLON
|
07002070000043266-E0OMZQWA1oK8
|
|
09:15:29
|
1,394
|
217.2000
|
XLON
|
05002050000043884-E0OMZQWA1sUl
|
|
09:15:58
|
2,071
|
217.8000
|
XLON
|
07002070000045345-E0OMZQWA1tlk
|
|
09:16:01
|
200
|
217.8000
|
XLON
|
05002050000045485-E0OMZQWA1trR
|
|
09:16:01
|
1,002
|
217.8000
|
XLON
|
05002050000045485-E0OMZQWA1trT
|
|
09:16:01
|
196
|
217.8000
|
XLON
|
05002050000045485-E0OMZQWA1trV
|
|
09:20:21
|
1,480
|
218.2000
|
XLON
|
07002070000047980-E0OMZQWA20De
|
|
09:22:41
|
400
|
218.4000
|
XLON
|
05002050000049244-E0OMZQWA23JR
|
|
09:24:17
|
1,027
|
218.4000
|
XLON
|
05002050000049819-E0OMZQWA25xY
|
|
09:28:02
|
1,514
|
218.4000
|
XLON
|
07002070000050093-E0OMZQWA2Ass
|
|
09:29:21
|
525
|
218.4000
|
XLON
|
05002050000052376-E0OMZQWA2CCA
|
|
09:29:21
|
632
|
218.4000
|
XLON
|
05002050000052376-E0OMZQWA2CCC
|
|
09:29:21
|
373
|
218.4000
|
XLON
|
05002050000052376-E0OMZQWA2CCE
|
|
09:31:00
|
1,401
|
218.2000
|
XLON
|
05002050000048322-E0OMZQWA2EoC
|
|
09:31:01
|
760
|
218.2000
|
XLON
|
07002070000054027-E0OMZQWA2Ety
|
|
09:31:01
|
584
|
218.2000
|
XLON
|
07002070000054027-E0OMZQWA2Eu0
|
|
09:31:01
|
300
|
218.2000
|
XLON
|
07002070000054027-E0OMZQWA2Eu2
|
|
09:37:01
|
41
|
218.6000
|
XLON
|
07002070000057940-E0OMZQWA2Mln
|
|
09:37:01
|
673
|
218.6000
|
XLON
|
07002070000057940-E0OMZQWA2Mlp
|
|
09:37:01
|
568
|
218.6000
|
XLON
|
07002070000057940-E0OMZQWA2Mlr
|
|
09:37:33
|
1,088
|
218.4000
|
XLON
|
05002050000056975-E0OMZQWA2NKG
|
|
09:42:31
|
810
|
218.6000
|
XLON
|
07002070000060682-E0OMZQWA2Sx4
|
|
09:42:31
|
556
|
218.6000
|
XLON
|
07002070000060682-E0OMZQWA2SxA
|
|
09:42:31
|
283
|
218.6000
|
XLON
|
07002070000060682-E0OMZQWA2SxC
|
|
09:42:33
|
114
|
218.6000
|
XLON
|
07002070000060682-E0OMZQWA2SyV
|
|
09:42:41
|
611
|
218.6000
|
XLON
|
07002070000060827-E0OMZQWA2T6q
|
|
09:42:41
|
452
|
218.6000
|
XLON
|
07002070000060827-E0OMZQWA2T6s
|
|
09:44:21
|
120
|
218.6000
|
XLON
|
05002050000061597-E0OMZQWA2V2g
|
|
09:44:21
|
576
|
218.6000
|
XLON
|
05002050000061597-E0OMZQWA2V2i
|
|
09:44:21
|
572
|
218.6000
|
XLON
|
05002050000061597-E0OMZQWA2V2k
|
|
09:46:01
|
577
|
218.6000
|
XLON
|
07002070000062355-E0OMZQWA2WiV
|
|
09:46:01
|
167
|
218.6000
|
XLON
|
07002070000062355-E0OMZQWA2WiX
|
|
09:46:01
|
197
|
218.6000
|
XLON
|
07002070000062355-E0OMZQWA2WiZ
|
|
09:47:41
|
35
|
218.6000
|
XLON
|
05002050000063241-E0OMZQWA2YVh
|
|
09:47:41
|
115
|
218.6000
|
XLON
|
05002050000063241-E0OMZQWA2YVj
|
|
09:48:41
|
584
|
218.6000
|
XLON
|
07002070000063706-E0OMZQWA2Zej
|
|
10:12:45
|
1,830
|
218.8000
|
XLON
|
05002050000075619-E0OMZQWA31WP
|
|
10:12:45
|
1,191
|
218.8000
|
XLON
|
05002050000075619-E0OMZQWA31WV
|
|
10:13:00
|
915
|
218.8000
|
XLON
|
05002050000075635-E0OMZQWA31kL
|
|
10:13:00
|
2,575
|
218.8000
|
XLON
|
05002050000075635-E0OMZQWA31kN
|
|
10:13:35
|
870
|
218.6000
|
XLON
|
05002050000064003-E0OMZQWA32Y9
|
|
10:13:35
|
891
|
218.6000
|
XLON
|
05002050000075620-E0OMZQWA32YG
|
|
10:15:40
|
1,635
|
218.6000
|
XLON
|
07002070000076943-E0OMZQWA355O
|
|
10:16:01
|
566
|
218.6000
|
XLON
|
07002070000077139-E0OMZQWA35Ru
|
|
10:16:01
|
765
|
218.6000
|
XLON
|
07002070000077139-E0OMZQWA35Rw
|
|
10:32:22
|
340
|
218.8000
|
XLON
|
07002070000079260-E0OMZQWA3OII
|
|
10:32:22
|
680
|
218.8000
|
XLON
|
07002070000079260-E0OMZQWA3OIM
|
|
10:32:22
|
35
|
218.8000
|
XLON
|
07002070000079260-E0OMZQWA3OIP
|
|
10:32:22
|
538
|
218.8000
|
XLON
|
05002050000082006-E0OMZQWA3OIa
|
|
10:32:28
|
493
|
218.8000
|
XLON
|
05002050000084211-E0OMZQWA3Oau
|
|
10:33:00
|
470
|
218.8000
|
XLON
|
05002050000084211-E0OMZQWA3P3U
|
|
10:33:00
|
1,439
|
218.8000
|
XLON
|
05002050000084211-E0OMZQWA3P3W
|
|
10:33:05
|
1,069
|
218.6000
|
XLON
|
05002050000078358-E0OMZQWA3PF9
|
|
10:40:26
|
809
|
218.8000
|
XLON
|
07002070000087736-E0OMZQWA3Y8X
|
|
10:40:37
|
597
|
218.8000
|
XLON
|
07002070000087736-E0OMZQWA3YXx
|
|
10:46:52
|
395
|
218.8000
|
XLON
|
05002050000088386-E0OMZQWA3epR
|
|
10:46:52
|
649
|
218.8000
|
XLON
|
05002050000088386-E0OMZQWA3epT
|
|
10:46:52
|
340
|
218.8000
|
XLON
|
05002050000088386-E0OMZQWA3epW
|
|
10:49:39
|
404
|
218.8000
|
XLON
|
05002050000088386-E0OMZQWA3hIJ
|
|
10:51:23
|
7
|
218.8000
|
XLON
|
05002050000088386-E0OMZQWA3j7Y
|
|
10:51:23
|
18
|
218.8000
|
XLON
|
07002070000091317-E0OMZQWA3j7c
|
|
10:51:23
|
768
|
218.8000
|
XLON
|
05002050000092073-E0OMZQWA3jAN
|
|
10:51:23
|
1,342
|
218.8000
|
XLON
|
07002070000091317-E0OMZQWA3jAL
|
|
10:51:52
|
404
|
218.6000
|
XLON
|
07002070000085705-E0OMZQWA3jiB
|
|
10:51:55
|
546
|
218.6000
|
XLON
|
07002070000085705-E0OMZQWA3juF
|
|
10:54:23
|
573
|
218.6000
|
XLON
|
07002070000090255-E0OMZQWA3lnM
|
|
10:59:22
|
329
|
218.8000
|
XLON
|
05002050000095386-E0OMZQWA3q4U
|
|
10:59:22
|
658
|
218.8000
|
XLON
|
05002050000095386-E0OMZQWA3q4W
|
|
11:25:26
|
272
|
218.8000
|
XLON
|
07002070000095957-E0OMZQWA4Cal
|
|
11:44:27
|
738
|
219.0000
|
XLON
|
07002070000112244-E0OMZQWA4RO9
|
|
11:44:27
|
590
|
219.0000
|
XLON
|
07002070000112245-E0OMZQWA4ROD
|
|
11:44:28
|
1,800
|
219.0000
|
XLON
|
07002070000112717-E0OMZQWA4RPf
|
|
11:44:28
|
750
|
219.0000
|
XLON
|
07002070000112717-E0OMZQWA4RPh
|
|
11:44:28
|
40
|
219.0000
|
XLON
|
07002070000112717-E0OMZQWA4RPj
|
|
11:44:28
|
35
|
219.0000
|
XLON
|
07002070000112717-E0OMZQWA4RPl
|
|
11:44:29
|
72
|
219.0000
|
XLON
|
05002050000112649-E0OMZQWA4RRj
|
|
11:44:29
|
92
|
219.0000
|
XLON
|
05002050000112649-E0OMZQWA4RRl
|
|
11:44:29
|
181
|
219.0000
|
XLON
|
05002050000112649-E0OMZQWA4RRn
|
|
11:44:30
|
1,991
|
219.0000
|
XLON
|
05002050000112664-E0OMZQWA4RSP
|
|
11:44:31
|
2,058
|
219.0000
|
XLON
|
07002070000112750-E0OMZQWA4RT3
|
|
11:44:34
|
2,956
|
219.0000
|
XLON
|
05002050000112691-E0OMZQWA4RW7
|
|
11:44:35
|
600
|
219.0000
|
XLON
|
07002070000112788-E0OMZQWA4RWU
|
|
11:44:35
|
3,117
|
219.0000
|
XLON
|
07002070000112788-E0OMZQWA4RWW
|
|
11:44:36
|
2,527
|
219.0000
|
XLON
|
05002050000112722-E0OMZQWA4RXF
|
|
11:45:36
|
897
|
219.0000
|
XLON
|
05002050000113156-E0OMZQWA4SlD
|
|
11:46:02
|
750
|
219.0000
|
XLON
|
07002070000113366-E0OMZQWA4T4T
|
|
11:46:02
|
191
|
219.0000
|
XLON
|
07002070000113366-E0OMZQWA4T4V
|
|
11:46:31
|
742
|
218.8000
|
XLON
|
07002070000095957-E0OMZQWA4TV4
|
|
11:46:31
|
1,102
|
218.8000
|
XLON
|
07002070000112761-E0OMZQWA4TV6
|
|
11:52:02
|
860
|
218.8000
|
XLON
|
07002070000115416-E0OMZQWA4Xtu
|
|
11:52:02
|
240
|
218.8000
|
XLON
|
07002070000115416-E0OMZQWA4Xtw
|
|
11:52:42
|
923
|
218.8000
|
XLON
|
07002070000115640-E0OMZQWA4YOS
|
|
11:52:42
|
74
|
218.8000
|
XLON
|
07002070000115640-E0OMZQWA4YOU
|
|
11:53:13
|
899
|
218.6000
|
XLON
|
07002070000113944-E0OMZQWA4YdB
|
|
12:07:41
|
2,281
|
218.8000
|
XLON
|
05002050000121925-E0OMZQWA4k0J
|
|
12:07:41
|
300
|
218.8000
|
XLON
|
05002050000121925-E0OMZQWA4k0L
|
|
12:07:41
|
212
|
218.8000
|
XLON
|
05002050000121925-E0OMZQWA4k0N
|
|
12:09:21
|
761
|
218.8000
|
XLON
|
05002050000122803-E0OMZQWA4ljP
|
|
12:09:21
|
691
|
218.8000
|
XLON
|
05002050000122803-E0OMZQWA4ljR
|
|
12:11:01
|
201
|
218.8000
|
XLON
|
05002050000123462-E0OMZQWA4n0B
|
|
12:11:01
|
35
|
218.8000
|
XLON
|
05002050000123462-E0OMZQWA4n0D
|
|
12:11:01
|
750
|
218.8000
|
XLON
|
05002050000123462-E0OMZQWA4n0F
|
|
12:11:01
|
151
|
218.8000
|
XLON
|
05002050000123462-E0OMZQWA4n0H
|
|
12:11:03
|
685
|
219.0000
|
XLON
|
07002070000123524-E0OMZQWA4n3V
|
|
12:11:03
|
205
|
219.0000
|
XLON
|
07002070000123524-E0OMZQWA4n3X
|
|
12:12:43
|
195
|
219.0000
|
XLON
|
05002050000124221-E0OMZQWA4oGl
|
|
12:12:43
|
79
|
219.0000
|
XLON
|
05002050000124221-E0OMZQWA4oGn
|
|
12:14:23
|
683
|
219.0000
|
XLON
|
05002050000124832-E0OMZQWA4p5C
|
|
12:14:23
|
205
|
219.0000
|
XLON
|
05002050000124832-E0OMZQWA4p5E
|
|
12:16:03
|
199
|
219.0000
|
XLON
|
05002050000125475-E0OMZQWA4qHu
|
|
12:16:03
|
95
|
219.0000
|
XLON
|
05002050000125475-E0OMZQWA4qHw
|
|
12:17:43
|
143
|
219.0000
|
XLON
|
07002070000126187-E0OMZQWA4rKY
|
|
12:17:43
|
245
|
219.0000
|
XLON
|
07002070000126187-E0OMZQWA4rKa
|
|
12:18:43
|
154
|
219.0000
|
XLON
|
07002070000126503-E0OMZQWA4s67
|
|
12:18:43
|
473
|
219.0000
|
XLON
|
07002070000126503-E0OMZQWA4s69
|
|
12:19:23
|
123
|
219.0000
|
XLON
|
05002050000126772-E0OMZQWA4sfD
|
|
12:19:23
|
500
|
219.0000
|
XLON
|
05002050000126772-E0OMZQWA4sfF
|
|
12:19:23
|
86
|
219.0000
|
XLON
|
05002050000126772-E0OMZQWA4sfH
|
|
12:21:03
|
770
|
219.0000
|
XLON
|
05002050000127414-E0OMZQWA4tf1
|
|
12:22:43
|
130
|
219.0000
|
XLON
|
07002070000127978-E0OMZQWA4uoX
|
|
12:22:43
|
78
|
219.0000
|
XLON
|
07002070000127978-E0OMZQWA4uoZ
|
|
12:22:43
|
458
|
219.0000
|
XLON
|
07002070000127978-E0OMZQWA4uob
|
|
12:24:23
|
89
|
219.0000
|
XLON
|
07002070000128647-E0OMZQWA4vWG
|
|
12:24:23
|
760
|
219.0000
|
XLON
|
07002070000128647-E0OMZQWA4vWI
|
|
12:26:03
|
510
|
219.0000
|
XLON
|
07002070000129241-E0OMZQWA4wu5
|
|
12:27:43
|
423
|
219.0000
|
XLON
|
07002070000129909-E0OMZQWA4y24
|
|
12:27:43
|
380
|
219.0000
|
XLON
|
07002070000129909-E0OMZQWA4y26
|
|
12:29:23
|
121
|
219.0000
|
XLON
|
05002050000130430-E0OMZQWA4zA5
|
|
12:29:23
|
627
|
219.0000
|
XLON
|
05002050000130430-E0OMZQWA4zA7
|
|
12:31:03
|
389
|
218.8000
|
XLON
|
05002050000131195-E0OMZQWA50sy
|
|
12:31:03
|
426
|
218.8000
|
XLON
|
05002050000131195-E0OMZQWA50t0
|
|
12:33:38
|
784
|
218.6000
|
XLON
|
07002070000116199-E0OMZQWA5335
|
|
12:34:47
|
525
|
218.8000
|
XLON
|
05002050000133001-E0OMZQWA547s
|
|
12:36:03
|
735
|
218.8000
|
XLON
|
07002070000133652-E0OMZQWA54np
|
|
12:37:43
|
735
|
218.8000
|
XLON
|
05002050000134215-E0OMZQWA563U
|
|
12:39:23
|
683
|
218.8000
|
XLON
|
05002050000134819-E0OMZQWA57KI
|
|
12:41:03
|
735
|
218.8000
|
XLON
|
07002070000135635-E0OMZQWA58i6
|
|
12:42:43
|
348
|
218.8000
|
XLON
|
07002070000136391-E0OMZQWA5AAF
|
|
12:42:43
|
440
|
218.8000
|
XLON
|
07002070000136391-E0OMZQWA5AAH
|
|
12:44:23
|
608
|
218.8000
|
XLON
|
05002050000136980-E0OMZQWA5Bly
|
|
12:44:23
|
34
|
218.8000
|
XLON
|
05002050000136980-E0OMZQWA5Bm0
|
|
12:46:03
|
2
|
218.8000
|
XLON
|
05002050000137625-E0OMZQWA5DBV
|
|
12:46:03
|
554
|
218.8000
|
XLON
|
05002050000137625-E0OMZQWA5DBX
|
|
12:46:03
|
46
|
218.8000
|
XLON
|
05002050000137625-E0OMZQWA5DBZ
|
|
12:47:47
|
123
|
218.8000
|
XLON
|
05002050000138189-E0OMZQWA5ESm
|
|
12:48:27
|
474
|
218.8000
|
XLON
|
05002050000138189-E0OMZQWA5EoX
|
|
12:58:43
|
1,107
|
218.8000
|
XLON
|
05002050000142655-E0OMZQWA5MpM
|
|
12:58:43
|
317
|
218.8000
|
XLON
|
05002050000142655-E0OMZQWA5MpR
|
|
12:59:01
|
578
|
218.6000
|
XLON
|
07002070000138826-E0OMZQWA5N3V
|
|
13:00:23
|
811
|
218.6000
|
XLON
|
07002070000143808-E0OMZQWA5Oe6
|
|
13:01:03
|
962
|
218.6000
|
XLON
|
05002050000143978-E0OMZQWA5PFS
|
|
13:02:43
|
806
|
218.6000
|
XLON
|
07002070000144950-E0OMZQWA5QuT
|
|
13:04:23
|
759
|
218.6000
|
XLON
|
07002070000145786-E0OMZQWA5SKI
|
|
13:06:03
|
525
|
218.6000
|
XLON
|
05002050000146330-E0OMZQWA5UA9
|
|
13:07:43
|
692
|
218.6000
|
XLON
|
07002070000147313-E0OMZQWA5Vc5
|
|
13:09:23
|
578
|
218.6000
|
XLON
|
07002070000147978-E0OMZQWA5WoO
|
|
13:09:23
|
525
|
218.4000
|
XLON
|
07002070000132898-E0OMZQWA5Wod
|
|
13:15:23
|
637
|
218.4000
|
XLON
|
05002050000150437-E0OMZQWA5c2g
|
|
13:15:23
|
83
|
218.4000
|
XLON
|
05002050000150437-E0OMZQWA5c2i
|
|
13:16:03
|
100
|
218.4000
|
XLON
|
07002070000150927-E0OMZQWA5d1P
|
|
13:16:03
|
194
|
218.4000
|
XLON
|
07002070000150927-E0OMZQWA5d1R
|
|
13:16:03
|
546
|
218.4000
|
XLON
|
07002070000150927-E0OMZQWA5d1T
|
|
13:17:43
|
204
|
218.4000
|
XLON
|
05002050000151501-E0OMZQWA5eBi
|
|
13:17:43
|
522
|
218.4000
|
XLON
|
05002050000151501-E0OMZQWA5eBk
|
|
13:19:23
|
300
|
218.4000
|
XLON
|
05002050000152301-E0OMZQWA5fqM
|
|
13:19:23
|
109
|
218.4000
|
XLON
|
05002050000152301-E0OMZQWA5fqO
|
|
13:19:23
|
295
|
218.4000
|
XLON
|
05002050000152301-E0OMZQWA5fqQ
|
|
13:21:03
|
570
|
218.4000
|
XLON
|
07002070000153221-E0OMZQWA5hDa
|
|
13:21:03
|
118
|
218.4000
|
XLON
|
07002070000153221-E0OMZQWA5hDc
|
|
13:22:43
|
632
|
218.4000
|
XLON
|
07002070000153947-E0OMZQWA5iLX
|
|
13:22:43
|
156
|
218.4000
|
XLON
|
07002070000153947-E0OMZQWA5iLZ
|
|
13:24:23
|
44
|
218.4000
|
XLON
|
07002070000154674-E0OMZQWA5jYm
|
|
13:24:23
|
92
|
218.4000
|
XLON
|
07002070000154674-E0OMZQWA5jYo
|
|
13:24:23
|
39
|
218.4000
|
XLON
|
07002070000154674-E0OMZQWA5jYq
|
|
13:24:23
|
358
|
218.4000
|
XLON
|
07002070000154674-E0OMZQWA5jYs
|
|
13:26:03
|
787
|
218.4000
|
XLON
|
07002070000155488-E0OMZQWA5kvK
|
|
13:27:43
|
556
|
218.4000
|
XLON
|
07002070000156208-E0OMZQWA5mC7
|
|
13:27:43
|
98
|
218.4000
|
XLON
|
07002070000156208-E0OMZQWA5mC9
|
|
13:28:01
|
996
|
218.2000
|
XLON
|
05002050000150022-E0OMZQWA5mPn
|
|
13:30:09
|
525
|
218.0000
|
XLON
|
05002050000156814-E0OMZQWA5nry
|
|
13:31:03
|
97
|
218.0000
|
XLON
|
05002050000157831-E0OMZQWA5opT
|
|
13:34:23
|
636
|
218.0000
|
XLON
|
05002050000159748-E0OMZQWA5sSF
|
|
13:34:23
|
342
|
218.0000
|
XLON
|
05002050000159748-E0OMZQWA5sSH
|
|
13:42:49
|
550
|
217.8000
|
XLON
|
05002050000162898-E0OMZQWA5zmd
|
|
13:42:49
|
525
|
217.8000
|
XLON
|
07002070000158912-E0OMZQWA5zmb
|
|
13:46:38
|
1,094
|
217.8000
|
XLON
|
07002070000165435-E0OMZQWA64IR
|
|
13:47:43
|
1,521
|
217.8000
|
XLON
|
05002050000166502-E0OMZQWA65fi
|
|
13:51:03
|
305
|
218.2000
|
XLON
|
05002050000167921-E0OMZQWA69qz
|
|
13:51:04
|
3
|
218.2000
|
XLON
|
05002050000167921-E0OMZQWA69s6
|
|
13:51:05
|
5
|
218.2000
|
XLON
|
05002050000167921-E0OMZQWA69sk
|
|
13:51:05
|
3
|
218.2000
|
XLON
|
05002050000167921-E0OMZQWA69uC
|
|
13:51:06
|
2
|
218.2000
|
XLON
|
05002050000167921-E0OMZQWA69ua
|
|
13:51:06
|
1
|
218.2000
|
XLON
|
05002050000167921-E0OMZQWA69um
|
|
13:51:07
|
1
|
218.2000
|
XLON
|
05002050000167921-E0OMZQWA69vg
|
|
13:51:07
|
1
|
218.2000
|
XLON
|
05002050000167921-E0OMZQWA69wj
|
|
13:51:24
|
693
|
218.2000
|
XLON
|
05002050000167921-E0OMZQWA6AKN
|
|
13:52:43
|
209
|
218.2000
|
XLON
|
07002070000169054-E0OMZQWA6Bti
|
|
13:52:43
|
1,341
|
218.2000
|
XLON
|
07002070000169054-E0OMZQWA6Btp
|
|
13:54:23
|
1,323
|
218.2000
|
XLON
|
07002070000169819-E0OMZQWA6Dd5
|
|
13:56:03
|
796
|
218.2000
|
XLON
|
07002070000170764-E0OMZQWA6FO9
|
|
13:56:03
|
125
|
218.2000
|
XLON
|
07002070000170764-E0OMZQWA6FOH
|
|
13:57:43
|
1,223
|
218.2000
|
XLON
|
07002070000171609-E0OMZQWA6HHf
|
|
14:04:27
|
946
|
218.2000
|
XLON
|
07002070000173304-E0OMZQWA6PLC
|
|
14:04:27
|
37
|
218.2000
|
XLON
|
07002070000173304-E0OMZQWA6PLE
|
|
14:07:10
|
1,179
|
218.2000
|
XLON
|
05002050000175749-E0OMZQWA6SaL
|
|
14:08:43
|
1
|
218.2000
|
XLON
|
05002050000177016-E0OMZQWA6UGJ
|
|
14:08:44
|
1,208
|
218.2000
|
XLON
|
05002050000177016-E0OMZQWA6UGq
|
|
14:11:56
|
951
|
218.2000
|
XLON
|
07002070000177918-E0OMZQWA6XKy
|
|
14:11:58
|
10
|
218.2000
|
XLON
|
07002070000177918-E0OMZQWA6XNY
|
|
14:11:59
|
14
|
218.2000
|
XLON
|
07002070000177918-E0OMZQWA6XO6
|
|
14:11:59
|
9
|
218.2000
|
XLON
|
07002070000177918-E0OMZQWA6XOO
|
|
14:12:00
|
6
|
218.2000
|
XLON
|
07002070000177918-E0OMZQWA6XOk
|
|
14:12:00
|
4
|
218.2000
|
XLON
|
07002070000177918-E0OMZQWA6XP5
|
|
14:12:01
|
2
|
218.2000
|
XLON
|
07002070000177918-E0OMZQWA6XPi
|
|
14:12:01
|
3
|
218.2000
|
XLON
|
07002070000177918-E0OMZQWA6XPq
|
|
14:12:04
|
1
|
218.2000
|
XLON
|
07002070000177918-E0OMZQWA6XR4
|
|
14:12:10
|
1
|
218.2000
|
XLON
|
07002070000177918-E0OMZQWA6XTy
|
|
14:12:13
|
29
|
218.2000
|
XLON
|
07002070000177918-E0OMZQWA6XV3
|
|
14:12:14
|
42
|
218.2000
|
XLON
|
07002070000177918-E0OMZQWA6XVH
|
|
14:12:14
|
28
|
218.2000
|
XLON
|
07002070000177918-E0OMZQWA6XVU
|
|
14:12:15
|
18
|
218.2000
|
XLON
|
07002070000177918-E0OMZQWA6XVo
|
|
14:12:15
|
12
|
218.2000
|
XLON
|
07002070000177918-E0OMZQWA6XW7
|
|
14:12:16
|
8
|
218.2000
|
XLON
|
07002070000177918-E0OMZQWA6XWf
|
|
14:12:16
|
7
|
218.2000
|
XLON
|
07002070000177918-E0OMZQWA6XY4
|
|
14:12:17
|
3
|
218.2000
|
XLON
|
07002070000177918-E0OMZQWA6XYb
|
|
14:12:17
|
2
|
218.2000
|
XLON
|
07002070000177918-E0OMZQWA6XYu
|
|
14:12:18
|
1
|
218.2000
|
XLON
|
07002070000177918-E0OMZQWA6XZP
|
|
14:12:18
|
1
|
218.2000
|
XLON
|
07002070000177918-E0OMZQWA6XZe
|
|
14:12:19
|
1
|
218.2000
|
XLON
|
07002070000177918-E0OMZQWA6Xa1
|
|
14:12:55
|
1
|
218.2000
|
XLON
|
07002070000177918-E0OMZQWA6Y9N
|
|
14:13:05
|
162
|
218.2000
|
XLON
|
07002070000177918-E0OMZQWA6YJE
|
|
14:13:05
|
485
|
218.2000
|
XLON
|
07002070000178925-E0OMZQWA6YJI
|
|
14:13:07
|
12
|
218.2000
|
XLON
|
07002070000178925-E0OMZQWA6YKe
|
|
14:13:08
|
18
|
218.2000
|
XLON
|
07002070000178925-E0OMZQWA6YKj
|
|
14:13:08
|
11
|
218.2000
|
XLON
|
07002070000178925-E0OMZQWA6YKz
|
|
14:13:09
|
8
|
218.2000
|
XLON
|
07002070000178925-E0OMZQWA6YL2
|
|
14:13:09
|
5
|
218.2000
|
XLON
|
07002070000178925-E0OMZQWA6YLC
|
|
14:13:10
|
4
|
218.2000
|
XLON
|
07002070000178925-E0OMZQWA6YLT
|
|
14:13:10
|
3
|
218.2000
|
XLON
|
07002070000178925-E0OMZQWA6YLn
|
|
14:13:11
|
1
|
218.2000
|
XLON
|
07002070000178925-E0OMZQWA6YLy
|
|
14:13:11
|
1
|
218.2000
|
XLON
|
07002070000178925-E0OMZQWA6YMW
|
|
14:13:22
|
1
|
218.2000
|
XLON
|
07002070000178925-E0OMZQWA6YUW
|
|
14:15:23
|
334
|
218.4000
|
XLON
|
05002050000180072-E0OMZQWA6aTN
|
|
14:15:23
|
900
|
218.4000
|
XLON
|
05002050000180072-E0OMZQWA6aTP
|
|
14:15:23
|
313
|
218.4000
|
XLON
|
05002050000180072-E0OMZQWA6aTR
|
|
14:16:03
|
760
|
218.4000
|
XLON
|
07002070000180527-E0OMZQWA6bHu
|
|
14:16:03
|
307
|
218.4000
|
XLON
|
07002070000180527-E0OMZQWA6bHw
|
|
14:17:43
|
1,320
|
218.4000
|
XLON
|
05002050000181221-E0OMZQWA6cye
|
|
14:19:23
|
219
|
218.4000
|
XLON
|
05002050000181954-E0OMZQWA6ea8
|
|
14:19:23
|
38
|
218.4000
|
XLON
|
05002050000181954-E0OMZQWA6eaA
|
|
14:19:23
|
1,041
|
218.4000
|
XLON
|
05002050000181954-E0OMZQWA6eaC
|
|
14:22:43
|
318
|
218.4000
|
XLON
|
07002070000183528-E0OMZQWA6hrn
|
|
14:22:43
|
750
|
218.4000
|
XLON
|
07002070000183528-E0OMZQWA6hrp
|
|
14:22:43
|
398
|
218.4000
|
XLON
|
07002070000183528-E0OMZQWA6hrr
|
|
14:24:23
|
582
|
218.4000
|
XLON
|
07002070000184249-E0OMZQWA6k9l
|
|
14:24:23
|
500
|
218.4000
|
XLON
|
07002070000184249-E0OMZQWA6k9n
|
|
14:24:23
|
36
|
218.4000
|
XLON
|
07002070000184249-E0OMZQWA6k9p
|
|
14:24:23
|
13
|
218.4000
|
XLON
|
07002070000184249-E0OMZQWA6k9r
|
|
14:26:03
|
1,241
|
218.4000
|
XLON
|
05002050000185085-E0OMZQWA6lgW
|
|
14:27:43
|
1,331
|
218.4000
|
XLON
|
07002070000186128-E0OMZQWA6n4x
|
|
14:29:23
|
591
|
218.4000
|
XLON
|
07002070000187224-E0OMZQWA6oqL
|
|
14:29:23
|
1,054
|
218.4000
|
XLON
|
07002070000187224-E0OMZQWA6oqN
|
|
14:29:23
|
260
|
218.4000
|
XLON
|
07002070000187224-E0OMZQWA6oqP
|
|
14:31:03
|
35
|
218.4000
|
XLON
|
05002050000189880-E0OMZQWA6vvv
|
|
14:31:03
|
291
|
218.4000
|
XLON
|
05002050000189880-E0OMZQWA6vvx
|
|
14:31:03
|
1,245
|
218.4000
|
XLON
|
05002050000189880-E0OMZQWA6vvz
|
|
14:31:07
|
725
|
218.2000
|
XLON
|
05002050000179520-E0OMZQWA6wEJ
|
|
14:33:43
|
470
|
218.4000
|
XLON
|
05002050000193950-E0OMZQWA76Ou
|
|
14:33:43
|
650
|
218.4000
|
XLON
|
05002050000193950-E0OMZQWA76Ow
|
|
14:33:43
|
347
|
218.4000
|
XLON
|
05002050000193950-E0OMZQWA76Oy
|
|
14:34:23
|
414
|
218.4000
|
XLON
|
05002050000194636-E0OMZQWA780L
|
|
14:34:23
|
655
|
218.4000
|
XLON
|
05002050000194636-E0OMZQWA780N
|
|
14:34:23
|
687
|
218.4000
|
XLON
|
05002050000194636-E0OMZQWA780P
|
|
14:35:35
|
2,001
|
218.2000
|
XLON
|
07002070000192928-E0OMZQWA7B0v
|
|
14:55:00
|
988
|
218.0000
|
XLON
|
05002050000196383-E0OMZQWA7t8L
|
|
14:55:00
|
898
|
218.0000
|
XLON
|
07002070000196459-E0OMZQWA7t8N
|
|
14:55:00
|
697
|
218.0000
|
XLON
|
05002050000200744-E0OMZQWA7t8P
|
|
14:55:00
|
116
|
218.0000
|
XLON
|
07002070000202315-E0OMZQWA7t8R
|
|
14:55:00
|
877
|
218.0000
|
XLON
|
07002070000202315-E0OMZQWA7t8k
|
|
14:55:00
|
183
|
218.0000
|
XLON
|
07002070000213441-E0OMZQWA7t8o
|
|
14:55:00
|
1,430
|
218.0000
|
XLON
|
07002070000213441-E0OMZQWA7t90
|
|
14:55:03
|
1,216
|
218.2000
|
XLON
|
07002070000214125-E0OMZQWA7tMI
|
|
14:57:17
|
2,086
|
218.6000
|
XLON
|
07002070000216014-E0OMZQWA7xZI
|
|
14:57:18
|
421
|
218.6000
|
XLON
|
05002050000215862-E0OMZQWA7xan
|
|
14:58:01
|
1,639
|
218.6000
|
XLON
|
05002050000215862-E0OMZQWA7z2s
|
|
14:58:01
|
547
|
218.6000
|
XLON
|
05002050000215876-E0OMZQWA7z2u
|
|
14:59:00
|
489
|
219.2000
|
XLON
|
05002050000217185-E0OMZQWA80n7
|
|
14:59:00
|
500
|
219.2000
|
XLON
|
05002050000217185-E0OMZQWA80n9
|
|
14:59:00
|
100
|
219.2000
|
XLON
|
05002050000217185-E0OMZQWA80nB
|
|
14:59:01
|
2,060
|
219.2000
|
XLON
|
07002070000217357-E0OMZQWA80s5
|
|
14:59:02
|
2,725
|
219.2000
|
XLON
|
07002070000217370-E0OMZQWA80vI
|
|
15:00:42
|
100
|
219.2000
|
XLON
|
07002070000220479-E0OMZQWA85ck
|
|
15:00:42
|
750
|
219.2000
|
XLON
|
07002070000220479-E0OMZQWA85cm
|
|
15:00:42
|
745
|
219.2000
|
XLON
|
07002070000220479-E0OMZQWA85co
|
|
15:00:42
|
985
|
219.2000
|
XLON
|
07002070000220479-E0OMZQWA85cq
|
|
15:00:42
|
23
|
219.2000
|
XLON
|
07002070000220479-E0OMZQWA85cs
|
|
15:01:04
|
1,824
|
219.2000
|
XLON
|
07002070000220961-E0OMZQWA86hn
|
|
15:02:44
|
137
|
219.2000
|
XLON
|
07002070000223275-E0OMZQWA8CJq
|
|
15:02:44
|
750
|
219.2000
|
XLON
|
07002070000223275-E0OMZQWA8CJs
|
|
15:02:44
|
8
|
219.2000
|
XLON
|
07002070000223275-E0OMZQWA8CJu
|
|
15:02:44
|
41
|
219.2000
|
XLON
|
07002070000223275-E0OMZQWA8CJw
|
|
15:02:44
|
1,061
|
219.2000
|
XLON
|
07002070000223275-E0OMZQWA8CJy
|
|
15:08:58
|
2,846
|
219.2000
|
XLON
|
07002070000228992-E0OMZQWA8R0C
|
|
15:11:04
|
750
|
219.4000
|
XLON
|
07002070000230814-E0OMZQWA8V3s
|
|
15:11:04
|
1,345
|
219.4000
|
XLON
|
07002070000230814-E0OMZQWA8V3u
|
|
15:12:44
|
144
|
219.4000
|
XLON
|
05002050000232293-E0OMZQWA8YLi
|
|
15:12:44
|
400
|
219.4000
|
XLON
|
05002050000232293-E0OMZQWA8YLk
|
|
15:12:44
|
750
|
219.4000
|
XLON
|
05002050000232293-E0OMZQWA8YLm
|
|
15:12:44
|
39
|
219.4000
|
XLON
|
05002050000232293-E0OMZQWA8YLo
|
|
15:12:44
|
162
|
219.4000
|
XLON
|
05002050000232293-E0OMZQWA8YLq
|
|
15:12:44
|
421
|
219.4000
|
XLON
|
05002050000232293-E0OMZQWA8YLs
|
|
15:12:45
|
1,676
|
219.2000
|
XLON
|
05002050000230358-E0OMZQWA8YOA
|
|
15:14:24
|
750
|
219.2000
|
XLON
|
05002050000233550-E0OMZQWA8bXZ
|
|
15:14:24
|
630
|
219.2000
|
XLON
|
05002050000233550-E0OMZQWA8bXb
|
|
15:16:04
|
79
|
219.2000
|
XLON
|
07002070000235008-E0OMZQWA8egw
|
|
15:16:04
|
1,228
|
219.2000
|
XLON
|
07002070000235008-E0OMZQWA8egy
|
|
15:17:44
|
32
|
219.2000
|
XLON
|
07002070000236133-E0OMZQWA8iHi
|
|
15:19:58
|
1,676
|
219.2000
|
XLON
|
05002050000236824-E0OMZQWA8mEH
|
|
15:24:38
|
2,016
|
219.2000
|
XLON
|
07002070000238724-E0OMZQWA8tSD
|
|
15:32:43
|
2,638
|
219.4000
|
XLON
|
05002050000247189-E0OMZQWA997b
|
|
15:32:44
|
1,800
|
219.4000
|
XLON
|
07002070000247420-E0OMZQWA998g
|
|
15:32:44
|
702
|
219.4000
|
XLON
|
07002070000247420-E0OMZQWA998i
|
|
15:32:44
|
86
|
219.4000
|
XLON
|
07002070000247420-E0OMZQWA998k
|
|
15:32:44
|
38
|
219.4000
|
XLON
|
07002070000247420-E0OMZQWA998m
|
|
15:32:44
|
1,224
|
219.4000
|
XLON
|
07002070000247420-E0OMZQWA998o
|
|
15:33:33
|
562
|
219.4000
|
XLON
|
07002070000247445-E0OMZQWA9Aee
|
|
15:34:50
|
756
|
219.4000
|
XLON
|
05002050000248472-E0OMZQWA9CLu
|
|
15:34:50
|
1,139
|
219.4000
|
XLON
|
05002050000248472-E0OMZQWA9CLx
|
|
15:34:50
|
729
|
219.4000
|
XLON
|
05002050000248472-E0OMZQWA9CM0
|
|
15:36:04
|
2,111
|
219.4000
|
XLON
|
05002050000249592-E0OMZQWA9EZS
|
|
15:36:31
|
2,105
|
219.2000
|
XLON
|
05002050000241893-E0OMZQWA9FHl
|
|
15:37:44
|
420
|
219.2000
|
XLON
|
05002050000250753-E0OMZQWA9HAi
|
|
15:37:44
|
626
|
219.2000
|
XLON
|
05002050000250753-E0OMZQWA9HAk
|
|
15:39:24
|
1,194
|
219.2000
|
XLON
|
07002070000252010-E0OMZQWA9Jrr
|
|
15:39:24
|
348
|
219.2000
|
XLON
|
07002070000252010-E0OMZQWA9Jrt
|
|
15:41:04
|
1,252
|
219.2000
|
XLON
|
05002050000253016-E0OMZQWA9MGB
|
|
15:41:04
|
55
|
219.2000
|
XLON
|
05002050000253016-E0OMZQWA9MGD
|
|
15:43:44
|
1,030
|
219.2000
|
XLON
|
05002050000254761-E0OMZQWA9QRx
|
|
15:45:13
|
238
|
219.0000
|
XLON
|
07002070000254162-E0OMZQWA9SUf
|
|
15:45:13
|
1,307
|
219.0000
|
XLON
|
07002070000254162-E0OMZQWA9SUm
|
|
15:46:04
|
1,525
|
219.0000
|
XLON
|
05002050000256348-E0OMZQWA9U49
|
|
15:48:44
|
767
|
219.0000
|
XLON
|
07002070000258419-E0OMZQWA9XzZ
|
|
15:48:47
|
307
|
219.0000
|
XLON
|
07002070000258419-E0OMZQWA9Y9b
|
|
15:51:04
|
9
|
219.2000
|
XLON
|
07002070000260195-E0OMZQWA9bWy
|
|
15:51:04
|
657
|
219.2000
|
XLON
|
07002070000260195-E0OMZQWA9bX0
|
|
15:51:04
|
1,203
|
219.2000
|
XLON
|
07002070000260195-E0OMZQWA9bX2
|
|
15:52:44
|
217
|
219.2000
|
XLON
|
07002070000261335-E0OMZQWA9e3r
|
|
15:52:44
|
525
|
219.2000
|
XLON
|
07002070000261335-E0OMZQWA9e3t
|
|
15:52:44
|
605
|
219.2000
|
XLON
|
07002070000261335-E0OMZQWA9e3v
|
|
15:52:44
|
141
|
219.2000
|
XLON
|
07002070000261335-E0OMZQWA9e3x
|
|
15:54:24
|
750
|
219.2000
|
XLON
|
05002050000262482-E0OMZQWA9gwH
|
|
15:54:24
|
730
|
219.2000
|
XLON
|
05002050000262482-E0OMZQWA9gwJ
|
|
15:55:17
|
210
|
219.0000
|
XLON
|
05002050000258759-E0OMZQWA9iRq
|
|
15:55:17
|
1,282
|
219.0000
|
XLON
|
05002050000258759-E0OMZQWA9iRs
|
|
15:57:44
|
428
|
219.2000
|
XLON
|
07002070000265179-E0OMZQWA9m1A
|
|
15:57:44
|
885
|
219.2000
|
XLON
|
07002070000265179-E0OMZQWA9m1C
|
|
15:57:44
|
219
|
219.2000
|
XLON
|
07002070000265179-E0OMZQWA9m1E
|
|
15:59:24
|
1,629
|
219.2000
|
XLON
|
07002070000266139-E0OMZQWA9ovW
|
|
15:59:24
|
211
|
219.2000
|
XLON
|
07002070000266139-E0OMZQWA9ovY
|
|
16:00:00
|
1,502
|
219.0000
|
XLON
|
07002070000264749-E0OMZQWA9q09
|
|
16:02:04
|
1,076
|
219.2000
|
XLON
|
07002070000268289-E0OMZQWA9tsn
|
|
16:02:44
|
1,363
|
219.2000
|
XLON
|
07002070000268775-E0OMZQWA9vQQ
|
|
16:02:44
|
318
|
219.2000
|
XLON
|
07002070000268775-E0OMZQWA9vQW
|
|
16:02:44
|
103
|
219.2000
|
XLON
|
07002070000268775-E0OMZQWA9vQl
|
|
16:04:24
|
1,160
|
219.2000
|
XLON
|
07002070000270072-E0OMZQWA9ylB
|
|
16:06:04
|
1,269
|
219.2000
|
XLON
|
05002050000271235-E0OMZQWAA2JZ
|
|
16:06:04
|
269
|
219.2000
|
XLON
|
05002050000271235-E0OMZQWAA2Jb
|
|
16:10:12
|
563
|
219.8000
|
XLON
|
05002050000273701-E0OMZQWAA9sa
|
|
16:10:12
|
1,612
|
219.8000
|
XLON
|
07002070000272668-E0OMZQWAA9sY
|
|
16:11:04
|
2,139
|
220.0000
|
XLON
|
05002050000274926-E0OMZQWAABJp
|
|
16:12:44
|
2,062
|
219.8000
|
XLON
|
05002050000276090-E0OMZQWAAEXY
|
|
16:13:59
|
1,310
|
219.6000
|
XLON
|
05002050000271612-E0OMZQWAAHDK
|
|
16:14:24
|
1,280
|
219.6000
|
XLON
|
07002070000277568-E0OMZQWAAI1c
|
|
16:16:04
|
1,635
|
219.8000
|
XLON
|
07002070000278900-E0OMZQWAALAi
|
|
16:17:44
|
1,489
|
219.6000
|
XLON
|
07002070000279334-E0OMZQWAAOfs
|
|
16:17:44
|
604
|
219.6000
|
XLON
|
07002070000279334-E0OMZQWAAOfv
|
|
16:19:24
|
700
|
219.8000
|
XLON
|
05002050000279477-E0OMZQWAARfG
|
|
16:19:24
|
1,100
|
219.8000
|
XLON
|
05002050000279477-E0OMZQWAARfI
|
|
16:19:24
|
342
|
219.8000
|
XLON
|
05002050000279477-E0OMZQWAARfK
|
|
16:21:04
|
67
|
220.0000
|
XLON
|
07002070000280096-E0OMZQWAAUkf
|
|
16:21:04
|
525
|
220.0000
|
XLON
|
07002070000280096-E0OMZQWAAUkh
|
|
16:21:04
|
1,474
|
220.0000
|
XLON
|
07002070000280096-E0OMZQWAAUkj
|
|
16:22:44
|
1,377
|
219.8000
|
XLON
|
05002050000280252-E0OMZQWAAXQ5
|
|
16:22:44
|
423
|
219.8000
|
XLON
|
05002050000280252-E0OMZQWAAXQC
|
|
16:24:24
|
324
|
220.0000
|
XLON
|
07002070000280850-E0OMZQWAAaBS
|
|
16:24:24
|
1,370
|
220.0000
|
XLON
|
07002070000280850-E0OMZQWAAaBU
|
|
16:24:24
|
85
|
220.0000
|
XLON
|
07002070000280850-E0OMZQWAAaBW
|
|
16:24:24
|
38
|
220.0000
|
XLON
|
07002070000280850-E0OMZQWAAaBY
|
|
16:24:24
|
595
|
220.0000
|
XLON
|
07002070000280850-E0OMZQWAAaBa
|
|
16:26:04
|
1,500
|
220.0000
|
XLON
|
07002070000281342-E0OMZQWAAdWD
|
|
16:26:04
|
10
|
220.0000
|
XLON
|
07002070000281342-E0OMZQWAAdWF
|
|
16:28:08
|
1,178
|
220.0000
|
XLON
|
05002050000281806-E0OMZQWAAiC2
|
|
16:28:08
|
1,071
|
219.8000
|
XLON
|
05002050000281669-E0OMZQWAAiCu
|
