|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
05 September 2025 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
04 September 2025 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
104,114 |
|
|||||
|
|
Highest price paid per share (pence per share): |
10.8400 |
|
|||||
|
|
Lowest price paid per share (pence per share): |
10.5900 |
|
|||||
|
|
Volume weighted average price paid per share |
10.7674 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 3,609,446 shares at a cost of £36,783,917.10. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 2,206,486 of its ordinary shares in treasury and has 503,390,111 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
04 September 2025 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
104,114 |
10.7674 |
10.5900 |
10.8400 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:02:34 |
GMT |
390 |
10.710 |
GBP |
XLON |
00485707626TRLO0.1.1 |
|
|
|
08:03:29 |
GMT |
130 |
10.690 |
GBP |
XLON |
00485707821TRLO0.1.1 |
|
|
|
08:03:55 |
GMT |
40 |
10.700 |
GBP |
XLON |
00485707904TRLO0.1.1 |
|
|
|
08:03:55 |
GMT |
39 |
10.700 |
GBP |
XLON |
00485707905TRLO0.1.1 |
|
|
|
08:03:55 |
GMT |
41 |
10.700 |
GBP |
XLON |
00485707906TRLO0.1.1 |
|
|
|
08:03:55 |
GMT |
43 |
10.700 |
GBP |
XLON |
00485707907TRLO0.1.1 |
|
|
|
08:03:55 |
GMT |
260 |
10.700 |
GBP |
XLON |
00485707908TRLO0.1.1 |
|
|
|
08:04:19 |
GMT |
130 |
10.690 |
GBP |
XLON |
00485708155TRLO0.1.1 |
|
|
|
08:04:36 |
GMT |
44 |
10.660 |
GBP |
XLON |
00485708264TRLO0.1.1 |
|
|
|
08:04:36 |
GMT |
130 |
10.680 |
GBP |
XLON |
00485708263TRLO0.1.1 |
|
|
|
08:05:08 |
GMT |
130 |
10.640 |
GBP |
XLON |
00485708447TRLO0.1.1 |
|
|
|
08:05:36 |
GMT |
130 |
10.600 |
GBP |
XLON |
00485708599TRLO0.1.1 |
|
|
|
08:06:10 |
GMT |
130 |
10.590 |
GBP |
XLON |
00485708809TRLO0.1.1 |
|
|
|
08:08:49 |
GMT |
41 |
10.610 |
GBP |
XLON |
00485709663TRLO0.1.1 |
|
|
|
08:08:49 |
GMT |
39 |
10.610 |
GBP |
XLON |
00485709664TRLO0.1.1 |
|
|
|
08:08:49 |
GMT |
40 |
10.610 |
GBP |
XLON |
00485709667TRLO0.1.1 |
|
|
|
08:08:49 |
GMT |
43 |
10.610 |
GBP |
XLON |
00485709666TRLO0.1.1 |
|
|
|
08:08:49 |
GMT |
44 |
10.610 |
GBP |
XLON |
00485709665TRLO0.1.1 |
|
|
|
08:08:49 |
GMT |
260 |
10.610 |
GBP |
XLON |
00485709668TRLO0.1.1 |
|
|
|
08:08:49 |
GMT |
260 |
10.610 |
GBP |
XLON |
00485709669TRLO0.1.1 |
|
|
|
08:11:05 |
GMT |
8 |
10.650 |
GBP |
XLON |
00485710431TRLO0.1.1 |
|
|
|
08:11:05 |
GMT |
164 |
10.650 |
GBP |
XLON |
00485710429TRLO0.1.1 |
|
|
|
08:11:05 |
GMT |
218 |
10.650 |
GBP |
XLON |
00485710430TRLO0.1.1 |
|
|
|
08:11:51 |
GMT |
40 |
10.650 |
GBP |
XLON |
00485710628TRLO0.1.1 |
|
|
|
08:11:51 |
GMT |
41 |
10.650 |
GBP |
XLON |
00485710627TRLO0.1.1 |
|
|
|
08:11:53 |
GMT |
44 |
10.650 |
GBP |
XLON |
00485710637TRLO0.1.1 |
|
|
|
08:11:53 |
GMT |
39 |
10.650 |
GBP |
XLON |
00485710641TRLO0.1.1 |
|
|
|
08:11:57 |
GMT |
43 |
10.650 |
GBP |
XLON |
00485710659TRLO0.1.1 |
|
|
|
08:13:33 |
GMT |
390 |
10.660 |
GBP |
XLON |
00485711087TRLO0.1.1 |
|
|
|
08:14:19 |
GMT |
130 |
10.650 |
GBP |
XLON |
00485711211TRLO0.1.1 |
|
|
|
08:15:05 |
GMT |
130 |
10.640 |
GBP |
XLON |
00485711438TRLO0.1.1 |
|
|
|
08:16:07 |
GMT |
130 |
10.690 |
GBP |
XLON |
00485711869TRLO0.1.1 |
|
|
|
08:16:37 |
GMT |
41 |
10.710 |
GBP |
XLON |
00485712016TRLO0.1.1 |
|
|
|
08:16:37 |
GMT |
130 |
10.710 |
GBP |
XLON |
00485712017TRLO0.1.1 |
|
|
|
08:16:39 |
GMT |
40 |
10.710 |
GBP |
XLON |
00485712035TRLO0.1.1 |
|
|
|
08:16:51 |
GMT |
43 |
10.710 |
GBP |
XLON |
00485712123TRLO0.1.1 |
|
|
|
08:16:52 |
GMT |
39 |
10.710 |
GBP |
XLON |
00485712133TRLO0.1.1 |
|
|
|
08:18:57 |
GMT |
390 |
10.710 |
GBP |
XLON |
00485712815TRLO0.1.1 |
|
|
|
08:20:04 |
GMT |
130 |
10.680 |
GBP |
XLON |
00485713181TRLO0.1.1 |
|
|
|
08:20:56 |
GMT |
130 |
10.700 |
GBP |
XLON |
00485713428TRLO0.1.1 |
|
|
|
08:25:20 |
GMT |
39 |
10.760 |
GBP |
XLON |
00485714295TRLO0.1.1 |
|
|
|
08:25:20 |
GMT |
40 |
10.760 |
GBP |
XLON |
00485714296TRLO0.1.1 |
|
|
|
08:25:20 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485714297TRLO0.1.1 |
|
|
|
08:25:20 |
GMT |
126 |
10.760 |
GBP |
XLON |
00485714299TRLO0.1.1 |
|
|
|
08:25:20 |
GMT |
391 |
10.760 |
GBP |
XLON |
00485714298TRLO0.1.1 |
|
|
|
08:25:20 |
GMT |
41 |
10.760 |
GBP |
XLON |
00485714301TRLO0.1.1 |
|
|
|
08:25:20 |
GMT |
393 |
10.760 |
GBP |
XLON |
00485714300TRLO0.1.1 |
|
|
|
08:27:33 |
GMT |
39 |
10.770 |
GBP |
XLON |
00485714581TRLO0.1.1 |
|
|
|
08:27:33 |
GMT |
40 |
10.770 |
GBP |
XLON |
00485714582TRLO0.1.1 |
|
|
|
08:27:33 |
GMT |
41 |
10.770 |
GBP |
XLON |
00485714583TRLO0.1.1 |
|
|
|
08:28:06 |
GMT |
285 |
10.770 |
GBP |
XLON |
00485714688TRLO0.1.1 |
|
|
|
08:28:06 |
GMT |
365 |
10.770 |
GBP |
XLON |
00485714687TRLO0.1.1 |
|
|
|
08:29:57 |
GMT |
41 |
10.780 |
GBP |
XLON |
00485715033TRLO0.1.1 |
|
|
|
08:29:57 |
GMT |
390 |
10.780 |
GBP |
XLON |
00485715034TRLO0.1.1 |
|
|
|
08:30:03 |
GMT |
39 |
10.800 |
GBP |
XLON |
00485715077TRLO0.1.1 |
|
|
|
08:30:14 |
GMT |
40 |
10.800 |
GBP |
XLON |
00485715122TRLO0.1.1 |
|
|
|
08:30:53 |
GMT |
130 |
10.790 |
GBP |
XLON |
00485715235TRLO0.1.1 |
|
|
|
08:31:18 |
GMT |
130 |
10.770 |
GBP |
XLON |
00485715322TRLO0.1.1 |
|
|
|
08:32:38 |
GMT |
41 |
10.770 |
GBP |
XLON |
00485715537TRLO0.1.1 |
|
|
|
08:35:30 |
GMT |
233 |
10.810 |
GBP |
XLON |
00485716201TRLO0.1.1 |
|
|
|
08:35:30 |
GMT |
807 |
10.810 |
GBP |
XLON |
00485716202TRLO0.1.1 |
|
|
|
08:35:38 |
GMT |
39 |
10.790 |
GBP |
XLON |
00485716257TRLO0.1.1 |
|
|
|
08:36:14 |
GMT |
40 |
10.780 |
GBP |
XLON |
00485716499TRLO0.1.1 |
|
|
|
08:36:14 |
GMT |
130 |
10.780 |
GBP |
XLON |
00485716500TRLO0.1.1 |
|
|
|
08:37:03 |
GMT |
41 |
10.790 |
GBP |
XLON |
00485716704TRLO0.1.1 |
|
|
|
08:38:05 |
GMT |
40 |
10.790 |
GBP |
XLON |
00485716889TRLO0.1.1 |
|
|
|
08:38:08 |
GMT |
39 |
10.790 |
GBP |
XLON |
00485716901TRLO0.1.1 |
|
|
|
08:39:09 |
GMT |
390 |
10.780 |
GBP |
XLON |
00485717111TRLO0.1.1 |
|
|
|
08:39:46 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485717195TRLO0.1.1 |
|
|
|
08:39:46 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485717196TRLO0.1.1 |
|
|
|
08:40:09 |
GMT |
86 |
10.750 |
GBP |
XLON |
00485717312TRLO0.1.1 |
|
|
|
08:40:09 |
GMT |
130 |
10.750 |
GBP |
XLON |
00485717313TRLO0.1.1 |
|
|
|
08:42:47 |
GMT |
41 |
10.770 |
GBP |
XLON |
00485717876TRLO0.1.1 |
|
|
|
08:42:47 |
GMT |
260 |
10.770 |
GBP |
XLON |
00485717875TRLO0.1.1 |
|
|
|
08:43:07 |
GMT |
130 |
10.760 |
GBP |
XLON |
00485717945TRLO0.1.1 |
|
|
|
08:43:14 |
GMT |
37 |
10.760 |
GBP |
XLON |
00485717969TRLO0.1.1 |
|
|
|
08:43:17 |
GMT |
3 |
10.760 |
GBP |
XLON |
00485717973TRLO0.1.1 |
|
|
|
08:43:31 |
GMT |
39 |
10.760 |
GBP |
XLON |
00485718019TRLO0.1.1 |
|
|
|
08:43:35 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485718026TRLO0.1.1 |
|
|
|
08:45:26 |
GMT |
520 |
10.760 |
GBP |
XLON |
00485718485TRLO0.1.1 |
|
|
|
08:46:57 |
GMT |
41 |
10.760 |
GBP |
XLON |
00485718790TRLO0.1.1 |
|
|
|
08:47:12 |
GMT |
40 |
10.760 |
GBP |
XLON |
00485718875TRLO0.1.1 |
|
|
|
08:47:25 |
GMT |
6 |
10.760 |
GBP |
XLON |
00485718910TRLO0.1.1 |
|
|
|
08:47:25 |
GMT |
10 |
10.760 |
GBP |
XLON |
00485718909TRLO0.1.1 |
|
|
|
08:47:25 |
GMT |
23 |
10.760 |
GBP |
XLON |
00485718911TRLO0.1.1 |
|
|
|
08:47:28 |
GMT |
44 |
10.760 |
GBP |
XLON |
00485718926TRLO0.1.1 |
|
|
|
08:47:28 |
GMT |
476 |
10.760 |
GBP |
XLON |
00485718927TRLO0.1.1 |
|
|
|
08:47:34 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485718953TRLO0.1.1 |
|
|
|
08:50:10 |
GMT |
520 |
10.770 |
GBP |
XLON |
00485719563TRLO0.1.1 |
|
|
|
08:50:34 |
GMT |
41 |
10.770 |
GBP |
XLON |
00485719626TRLO0.1.1 |
|
|
|
08:50:38 |
GMT |
130 |
10.750 |
GBP |
XLON |
00485719630TRLO0.1.1 |
|
|
|
08:51:02 |
GMT |
40 |
10.750 |
GBP |
XLON |
00485719656TRLO0.1.1 |
|
|
|
08:51:28 |
GMT |
39 |
10.750 |
GBP |
XLON |
00485719744TRLO0.1.1 |
|
|
|
08:51:39 |
GMT |
43 |
10.740 |
GBP |
XLON |
00485719825TRLO0.1.1 |
|
|
|
08:54:56 |
GMT |
49 |
10.750 |
GBP |
XLON |
00485720412TRLO0.1.1 |
|
|
|
08:54:56 |
GMT |
260 |
10.750 |
GBP |
XLON |
00485720413TRLO0.1.1 |
|
|
|
08:54:56 |
GMT |
341 |
10.750 |
GBP |
XLON |
00485720411TRLO0.1.1 |
|
|
|
08:55:47 |
GMT |
41 |
10.750 |
GBP |
XLON |
00485720543TRLO0.1.1 |
|
|
|
08:56:20 |
GMT |
40 |
10.750 |
GBP |
XLON |
00485720644TRLO0.1.1 |
|
|
|
08:58:35 |
GMT |
39 |
10.770 |
GBP |
XLON |
00485720982TRLO0.1.1 |
|
|
|
08:58:35 |
GMT |
520 |
10.770 |
GBP |
XLON |
00485720981TRLO0.1.1 |
|
|
|
08:58:56 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485721064TRLO0.1.1 |
|
|
|
08:58:56 |
GMT |
130 |
10.760 |
GBP |
XLON |
00485721065TRLO0.1.1 |
|
|
|
09:00:47 |
GMT |
260 |
10.760 |
GBP |
XLON |
00485721480TRLO0.1.1 |
|
|
|
09:01:22 |
GMT |
41 |
10.760 |
GBP |
XLON |
00485721667TRLO0.1.1 |
|
|
|
09:01:22 |
GMT |
12 |
10.760 |
GBP |
XLON |
00485721668TRLO0.1.1 |
|
|
|
09:01:22 |
GMT |
118 |
10.760 |
GBP |
XLON |
00485721669TRLO0.1.1 |
|
|
|
09:01:49 |
GMT |
40 |
10.760 |
GBP |
XLON |
00485721848TRLO0.1.1 |
|
|
|
09:02:24 |
GMT |
39 |
10.760 |
GBP |
XLON |
00485722016TRLO0.1.1 |
|
|
|
09:02:24 |
GMT |
130 |
10.760 |
GBP |
XLON |
00485722017TRLO0.1.1 |
|
|
|
09:02:35 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485722085TRLO0.1.1 |
|
|
|
09:08:44 |
GMT |
130 |
10.830 |
GBP |
XLON |
00485723469TRLO0.1.1 |
|
|
|
09:08:44 |
GMT |
40 |
10.830 |
GBP |
XLON |
00485723470TRLO0.1.1 |
|
|
|
09:08:44 |
GMT |
41 |
10.830 |
GBP |
XLON |
00485723473TRLO0.1.1 |
|
|
|
09:08:44 |
GMT |
130 |
10.830 |
GBP |
XLON |
00485723471TRLO0.1.1 |
|
|
|
09:08:44 |
GMT |
1170 |
10.830 |
GBP |
XLON |
00485723472TRLO0.1.1 |
|
|
|
09:08:44 |
GMT |
39 |
10.830 |
GBP |
XLON |
00485723474TRLO0.1.1 |
|
|
|
09:10:35 |
GMT |
41 |
10.810 |
GBP |
XLON |
00485723796TRLO0.1.1 |
|
|
|
09:10:35 |
GMT |
390 |
10.810 |
GBP |
XLON |
00485723797TRLO0.1.1 |
|
|
|
09:10:58 |
GMT |
40 |
10.810 |
GBP |
XLON |
00485723873TRLO0.1.1 |
|
|
|
09:11:07 |
GMT |
2 |
10.810 |
GBP |
XLON |
00485723919TRLO0.1.1 |
|
|
|
09:11:07 |
GMT |
37 |
10.810 |
GBP |
XLON |
00485723918TRLO0.1.1 |
|
|
|
09:12:28 |
GMT |
76 |
10.810 |
GBP |
XLON |
00485724327TRLO0.1.1 |
|
|
|
09:12:28 |
GMT |
314 |
10.810 |
GBP |
XLON |
00485724326TRLO0.1.1 |
|
|
|
09:13:16 |
GMT |
41 |
10.810 |
GBP |
XLON |
00485724480TRLO0.1.1 |
|
|
|
09:13:50 |
GMT |
130 |
10.790 |
GBP |
XLON |
00485724602TRLO0.1.1 |
|
|
|
09:14:17 |
GMT |
40 |
10.800 |
GBP |
XLON |
00485724717TRLO0.1.1 |
|
|
|
09:14:44 |
GMT |
39 |
10.800 |
GBP |
XLON |
00485724816TRLO0.1.1 |
|
|
|
09:14:44 |
GMT |
260 |
10.800 |
GBP |
XLON |
00485724817TRLO0.1.1 |
|
|
|
09:16:25 |
GMT |
130 |
10.800 |
GBP |
XLON |
00485725308TRLO0.1.1 |
|
|
|
09:16:25 |
GMT |
260 |
10.800 |
GBP |
XLON |
00485725309TRLO0.1.1 |
|
|
|
09:17:05 |
GMT |
41 |
10.790 |
GBP |
XLON |
00485725495TRLO0.1.1 |
|
|
|
09:17:29 |
GMT |
40 |
10.790 |
GBP |
XLON |
00485725610TRLO0.1.1 |
|
|
|
09:17:52 |
GMT |
39 |
10.790 |
GBP |
XLON |
00485725663TRLO0.1.1 |
|
|
|
09:18:25 |
GMT |
138 |
10.790 |
GBP |
XLON |
00485725927TRLO0.1.1 |
|
|
|
09:18:25 |
GMT |
161 |
10.790 |
GBP |
XLON |
00485725929TRLO0.1.1 |
|
|
|
09:18:25 |
GMT |
221 |
10.790 |
GBP |
XLON |
00485725928TRLO0.1.1 |
|
|
|
09:20:57 |
GMT |
41 |
10.780 |
GBP |
XLON |
00485726549TRLO0.1.1 |
|
|
|
09:20:57 |
GMT |
520 |
10.780 |
GBP |
XLON |
00485726550TRLO0.1.1 |
|
|
|
09:20:57 |
GMT |
40 |
10.780 |
GBP |
XLON |
00485726551TRLO0.1.1 |
|
|
|
09:21:32 |
GMT |
39 |
10.780 |
GBP |
XLON |
00485726643TRLO0.1.1 |
|
|
|
09:23:20 |
GMT |
180 |
10.780 |
GBP |
XLON |
00485727021TRLO0.1.1 |
|
|
|
09:23:20 |
GMT |
210 |
10.780 |
GBP |
XLON |
00485727020TRLO0.1.1 |
|
|
|
09:25:23 |
GMT |
27 |
10.780 |
GBP |
XLON |
00485727431TRLO0.1.1 |
|
|
|
09:25:23 |
GMT |
14 |
10.780 |
GBP |
XLON |
00485727433TRLO0.1.1 |
|
|
|
09:27:55 |
GMT |
910 |
10.810 |
GBP |
XLON |
00485727948TRLO0.1.1 |
|
|
|
09:27:56 |
GMT |
39 |
10.810 |
GBP |
XLON |
00485727951TRLO0.1.1 |
|
|
|
09:27:59 |
GMT |
8 |
10.810 |
GBP |
XLON |
00485727961TRLO0.1.1 |
|
|
|
09:27:59 |
GMT |
32 |
10.810 |
GBP |
XLON |
00485727962TRLO0.1.1 |
|
|
|
09:29:43 |
GMT |
41 |
10.810 |
GBP |
XLON |
00485728260TRLO0.1.1 |
|
|
|
09:30:14 |
GMT |
390 |
10.810 |
GBP |
XLON |
00485728409TRLO0.1.1 |
|
|
|
09:30:24 |
GMT |
37 |
10.800 |
GBP |
XLON |
00485728518TRLO0.1.1 |
|
|
|
09:30:35 |
GMT |
3 |
10.800 |
GBP |
XLON |
00485728687TRLO0.1.1 |
|
|
|
09:31:33 |
GMT |
39 |
10.800 |
GBP |
XLON |
00485728819TRLO0.1.1 |
|
|
|
09:32:17 |
GMT |
260 |
10.800 |
GBP |
XLON |
00485729026TRLO0.1.1 |
|
|
|
09:33:59 |
GMT |
130 |
10.800 |
GBP |
XLON |
00485729598TRLO0.1.1 |
|
|
|
09:35:51 |
GMT |
260 |
10.800 |
GBP |
XLON |
00485730241TRLO0.1.1 |
|
|
|
09:37:05 |
GMT |
41 |
10.800 |
GBP |
XLON |
00485730539TRLO0.1.1 |
|
|
|
09:37:59 |
GMT |
130 |
10.800 |
GBP |
XLON |
00485730769TRLO0.1.1 |
|
|
|
09:38:25 |
GMT |
40 |
10.800 |
GBP |
XLON |
00485730861TRLO0.1.1 |
|
|
|
09:39:36 |
GMT |
39 |
10.800 |
GBP |
XLON |
00485731148TRLO0.1.1 |
|
|
|
09:39:54 |
GMT |
260 |
10.800 |
GBP |
XLON |
00485731190TRLO0.1.1 |
|
|
|
09:41:24 |
GMT |
130 |
10.830 |
GBP |
XLON |
00485731624TRLO0.1.1 |
|
|
|
09:45:19 |
GMT |
130 |
10.830 |
GBP |
XLON |
00485732546TRLO0.1.1 |
|
|
|
09:45:59 |
GMT |
41 |
10.830 |
GBP |
XLON |
00485732685TRLO0.1.1 |
|
|
|
09:46:00 |
GMT |
260 |
10.820 |
GBP |
XLON |
00485732697TRLO0.1.1 |
|
|
|
09:47:10 |
GMT |
40 |
10.790 |
GBP |
XLON |
00485732904TRLO0.1.1 |
|
|
|
09:47:10 |
GMT |
130 |
10.790 |
GBP |
XLON |
00485732905TRLO0.1.1 |
|
|
|
09:48:45 |
GMT |
39 |
10.790 |
GBP |
XLON |
00485733159TRLO0.1.1 |
|
|
|
09:48:45 |
GMT |
130 |
10.790 |
GBP |
XLON |
00485733160TRLO0.1.1 |
|
|
|
09:50:54 |
GMT |
260 |
10.790 |
GBP |
XLON |
00485733536TRLO0.1.1 |
|
|
|
09:51:55 |
GMT |
130 |
10.780 |
GBP |
XLON |
00485733670TRLO0.1.1 |
|
|
|
09:54:12 |
GMT |
130 |
10.770 |
GBP |
XLON |
00485734092TRLO0.1.1 |
|
|
|
09:54:12 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485734104TRLO0.1.1 |
|
|
|
09:54:12 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485734105TRLO0.1.1 |
|
|
|
09:54:12 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485734106TRLO0.1.1 |
|
|
|
09:54:12 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485734107TRLO0.1.1 |
|
|
|
09:54:12 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485734108TRLO0.1.1 |
|
|
|
09:54:12 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485734109TRLO0.1.1 |
|
|
|
09:54:12 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485734110TRLO0.1.1 |
|
|
|
09:54:29 |
GMT |
41 |
10.760 |
GBP |
XLON |
00485734154TRLO0.1.1 |
|
|
|
09:54:39 |
GMT |
86 |
10.750 |
GBP |
XLON |
00485734188TRLO0.1.1 |
|
|
|
09:55:58 |
GMT |
40 |
10.750 |
GBP |
XLON |
00485734373TRLO0.1.1 |
|
|
|
09:56:13 |
GMT |
260 |
10.750 |
GBP |
XLON |
00485734427TRLO0.1.1 |
|
|
|
09:57:14 |
GMT |
39 |
10.760 |
GBP |
XLON |
00485734591TRLO0.1.1 |
|
|
|
09:57:43 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485734661TRLO0.1.1 |
|
|
|
09:58:10 |
GMT |
130 |
10.750 |
GBP |
XLON |
00485734732TRLO0.1.1 |
|
|
|
10:00:12 |
GMT |
260 |
10.760 |
GBP |
XLON |
00485735089TRLO0.1.1 |
|
|
|
10:02:23 |
GMT |
130 |
10.760 |
GBP |
XLON |
00485735503TRLO0.1.1 |
|
|
|
10:03:00 |
GMT |
40 |
10.760 |
GBP |
XLON |
00485735667TRLO0.1.1 |
|
|
|
10:03:00 |
GMT |
1 |
10.760 |
GBP |
XLON |
00485735668TRLO0.1.1 |
|
|
|
10:04:21 |
GMT |
260 |
10.760 |
GBP |
XLON |
00485735981TRLO0.1.1 |
|
|
|
10:05:03 |
GMT |
40 |
10.760 |
GBP |
XLON |
00485736169TRLO0.1.1 |
|
|
|
10:09:21 |
GMT |
39 |
10.770 |
GBP |
XLON |
00485737170TRLO0.1.1 |
|
|
|
10:09:21 |
GMT |
130 |
10.770 |
GBP |
XLON |
00485737169TRLO0.1.1 |
|
|
|
10:09:21 |
GMT |
260 |
10.770 |
GBP |
XLON |
00485737171TRLO0.1.1 |
|
|
|
10:09:23 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485737183TRLO0.1.1 |
|
|
|
10:10:56 |
GMT |
130 |
10.760 |
GBP |
XLON |
00485737584TRLO0.1.1 |
|
|
|
10:12:57 |
GMT |
130 |
10.770 |
GBP |
XLON |
00485738044TRLO0.1.1 |
|
|
|
10:13:07 |
GMT |
41 |
10.770 |
GBP |
XLON |
00485738076TRLO0.1.1 |
|
|
|
10:15:08 |
GMT |
40 |
10.760 |
GBP |
XLON |
00485738609TRLO0.1.1 |
|
|
|
10:15:13 |
GMT |
130 |
10.760 |
GBP |
XLON |
00485738661TRLO0.1.1 |
|
|
|
10:17:07 |
GMT |
39 |
10.760 |
GBP |
XLON |
00485739278TRLO0.1.1 |
|
|
|
10:17:09 |
GMT |
130 |
10.760 |
GBP |
XLON |
00485739290TRLO0.1.1 |
|
|
|
10:17:52 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485739434TRLO0.1.1 |
|
|
|
10:18:34 |
GMT |
130 |
10.760 |
GBP |
XLON |
00485739701TRLO0.1.1 |
|
|
|
10:25:37 |
GMT |
41 |
10.770 |
GBP |
XLON |
00485741073TRLO0.1.1 |
|
|
|
10:28:59 |
GMT |
40 |
10.770 |
GBP |
XLON |
00485741841TRLO0.1.1 |
|
|
|
10:28:59 |
GMT |
222 |
10.770 |
GBP |
XLON |
00485741842TRLO0.1.1 |
|
|
|
10:28:59 |
GMT |
39 |
10.770 |
GBP |
XLON |
00485741844TRLO0.1.1 |
|
|
|
10:28:59 |
GMT |
130 |
10.770 |
GBP |
XLON |
00485741845TRLO0.1.1 |
|
|
|
10:28:59 |
GMT |
130 |
10.770 |
GBP |
XLON |
00485741846TRLO0.1.1 |
|
|
|
10:28:59 |
GMT |
558 |
10.770 |
GBP |
XLON |
00485741843TRLO0.1.1 |
|
|
|
10:36:06 |
GMT |
209 |
10.780 |
GBP |
XLON |
00485743637TRLO0.1.1 |
|
|
|
10:36:06 |
GMT |
441 |
10.780 |
GBP |
XLON |
00485743638TRLO0.1.1 |
|
|
|
10:36:06 |
GMT |
41 |
10.780 |
GBP |
XLON |
00485743642TRLO0.1.1 |
|
|
|
10:36:08 |
GMT |
40 |
10.780 |
GBP |
XLON |
00485743651TRLO0.1.1 |
|
|
|
10:36:09 |
GMT |
39 |
10.780 |
GBP |
XLON |
00485743658TRLO0.1.1 |
|
|
|
10:37:01 |
GMT |
130 |
10.770 |
GBP |
XLON |
00485743838TRLO0.1.1 |
|
|
|
10:37:12 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485743868TRLO0.1.1 |
|
|
|
10:39:36 |
GMT |
130 |
10.770 |
GBP |
XLON |
00485744223TRLO0.1.1 |
|
|
|
10:40:01 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485744333TRLO0.1.1 |
|
|
|
10:40:01 |
GMT |
130 |
10.760 |
GBP |
XLON |
00485744334TRLO0.1.1 |
|
|
|
10:45:53 |
GMT |
177 |
10.770 |
GBP |
XLON |
00485745612TRLO0.1.1 |
|
|
|
10:45:53 |
GMT |
539 |
10.770 |
GBP |
XLON |
00485745613TRLO0.1.1 |
|
|
|
10:45:53 |
GMT |
64 |
10.780 |
GBP |
XLON |
00485745614TRLO0.1.1 |
|
|
|
10:46:00 |
GMT |
40 |
10.780 |
GBP |
XLON |
00485745687TRLO0.1.1 |
|
|
|
10:46:03 |
GMT |
17 |
10.780 |
GBP |
XLON |
00485745699TRLO0.1.1 |
|
|
|
10:46:03 |
GMT |
24 |
10.780 |
GBP |
XLON |
00485745700TRLO0.1.1 |
|
|
|
10:46:04 |
GMT |
10 |
10.780 |
GBP |
XLON |
00485745705TRLO0.1.1 |
|
|
|
10:46:04 |
GMT |
29 |
10.780 |
GBP |
XLON |
00485745706TRLO0.1.1 |
|
|
|
10:48:25 |
GMT |
41 |
10.800 |
GBP |
XLON |
00485746234TRLO0.1.1 |
|
|
|
10:48:39 |
GMT |
130 |
10.800 |
GBP |
XLON |
00485746278TRLO0.1.1 |
|
|
|
10:50:08 |
GMT |
40 |
10.790 |
GBP |
XLON |
00485746534TRLO0.1.1 |
|
|
|
10:50:08 |
GMT |
130 |
10.790 |
GBP |
XLON |
00485746535TRLO0.1.1 |
|
|
|
10:52:23 |
GMT |
130 |
10.790 |
GBP |
XLON |
00485747413TRLO0.1.1 |
|
|
|
10:52:48 |
GMT |
39 |
10.790 |
GBP |
XLON |
00485747678TRLO0.1.1 |
|
|
|
10:57:17 |
GMT |
260 |
10.800 |
GBP |
XLON |
00485748803TRLO0.1.1 |
|
|
|
10:58:19 |
GMT |
130 |
10.790 |
GBP |
XLON |
00485749055TRLO0.1.1 |
|
|
|
10:59:33 |
GMT |
41 |
10.780 |
GBP |
XLON |
00485749340TRLO0.1.1 |
|
|
|
11:00:37 |
GMT |
111 |
10.790 |
GBP |
XLON |
00485749615TRLO0.1.1 |
|
|
|
11:00:37 |
GMT |
149 |
10.790 |
GBP |
XLON |
00485749616TRLO0.1.1 |
|
|
|
11:01:29 |
GMT |
40 |
10.790 |
GBP |
XLON |
00485749832TRLO0.1.1 |
|
|
|
11:03:00 |
GMT |
130 |
10.780 |
GBP |
XLON |
00485750402TRLO0.1.1 |
|
|
|
11:10:55 |
GMT |
47 |
10.810 |
GBP |
XLON |
00485752769TRLO0.1.1 |
|
|
|
11:10:55 |
GMT |
274 |
10.810 |
GBP |
XLON |
00485752771TRLO0.1.1 |
|
|
|
11:10:55 |
GMT |
329 |
10.810 |
GBP |
XLON |
00485752770TRLO0.1.1 |
|
|
|
11:10:56 |
GMT |
39 |
10.810 |
GBP |
XLON |
00485752793TRLO0.1.1 |
|
|
|
11:10:57 |
GMT |
15 |
10.810 |
GBP |
XLON |
00485752798TRLO0.1.1 |
|
|
|
11:10:57 |
GMT |
26 |
10.810 |
GBP |
XLON |
00485752799TRLO0.1.1 |
|
|
|
11:11:03 |
GMT |
40 |
10.810 |
GBP |
XLON |
00485752812TRLO0.1.1 |
|
|
|
11:12:13 |
GMT |
130 |
10.800 |
GBP |
XLON |
00485753057TRLO0.1.1 |
|
|
|
11:12:13 |
GMT |
39 |
10.800 |
GBP |
XLON |
00485753058TRLO0.1.1 |
|
|
|
11:12:13 |
GMT |
260 |
10.800 |
GBP |
XLON |
00485753059TRLO0.1.1 |
|
|
|
11:14:16 |
GMT |
260 |
10.800 |
GBP |
XLON |
00485753478TRLO0.1.1 |
|
|
|
11:14:34 |
GMT |
41 |
10.800 |
GBP |
XLON |
00485753836TRLO0.1.1 |
|
|
|
11:15:17 |
GMT |
130 |
10.790 |
GBP |
XLON |
00485754356TRLO0.1.1 |
|
|
|
11:16:53 |
GMT |
40 |
10.800 |
GBP |
XLON |
00485754954TRLO0.1.1 |
|
|
|
11:21:24 |
GMT |
520 |
10.800 |
GBP |
XLON |
00485756019TRLO0.1.1 |
|
|
|
11:21:24 |
GMT |
39 |
10.800 |
GBP |
XLON |
00485756020TRLO0.1.1 |
|
|
|
11:23:08 |
GMT |
130 |
10.780 |
GBP |
XLON |
00485756402TRLO0.1.1 |
|
|
|
11:24:26 |
GMT |
41 |
10.780 |
GBP |
XLON |
00485756812TRLO0.1.1 |
|
|
|
11:25:18 |
GMT |
260 |
10.780 |
GBP |
XLON |
00485757028TRLO0.1.1 |
|
|
|
11:27:31 |
GMT |
40 |
10.780 |
GBP |
XLON |
00485757526TRLO0.1.1 |
|
|
|
11:28:28 |
GMT |
4 |
10.780 |
GBP |
XLON |
00485757656TRLO0.1.1 |
|
|
|
11:28:28 |
GMT |
126 |
10.780 |
GBP |
XLON |
00485757655TRLO0.1.1 |
|
|
|
11:31:46 |
GMT |
39 |
10.780 |
GBP |
XLON |
00485758352TRLO0.1.1 |
|
|
|
11:31:46 |
GMT |
130 |
10.780 |
GBP |
XLON |
00485758351TRLO0.1.1 |
|
|
|
11:32:00 |
GMT |
130 |
10.770 |
GBP |
XLON |
00485758385TRLO0.1.1 |
|
|
|
11:35:00 |
GMT |
130 |
10.770 |
GBP |
XLON |
00485758944TRLO0.1.1 |
|
|
|
11:36:20 |
GMT |
41 |
10.770 |
GBP |
XLON |
00485759209TRLO0.1.1 |
|
|
|
11:36:55 |
GMT |
260 |
10.770 |
GBP |
XLON |
00485759311TRLO0.1.1 |
|
|
|
11:39:51 |
GMT |
40 |
10.780 |
GBP |
XLON |
00485759820TRLO0.1.1 |
|
|
|
11:39:51 |
GMT |
130 |
10.780 |
GBP |
XLON |
00485759819TRLO0.1.1 |
|
|
|
11:41:47 |
GMT |
39 |
10.820 |
GBP |
XLON |
00485760134TRLO0.1.1 |
|
|
|
11:42:01 |
GMT |
390 |
10.820 |
GBP |
XLON |
00485760178TRLO0.1.1 |
|
|
|
11:43:42 |
GMT |
41 |
10.820 |
GBP |
XLON |
00485760472TRLO0.1.1 |
|
|
|
11:44:24 |
GMT |
390 |
10.820 |
GBP |
XLON |
00485760589TRLO0.1.1 |
|
|
|
11:45:09 |
GMT |
40 |
10.820 |
GBP |
XLON |
00485760753TRLO0.1.1 |
|
|
|
11:45:59 |
GMT |
130 |
10.810 |
GBP |
XLON |
00485760921TRLO0.1.1 |
|
|
|
11:47:39 |
GMT |
39 |
10.810 |
GBP |
XLON |
00485761161TRLO0.1.1 |
|
|
|
11:47:39 |
GMT |
130 |
10.800 |
GBP |
XLON |
00485761162TRLO0.1.1 |
|
|
|
11:51:24 |
GMT |
390 |
10.820 |
GBP |
XLON |
00485761869TRLO0.1.1 |
|
|
|
11:51:40 |
GMT |
41 |
10.820 |
GBP |
XLON |
00485761913TRLO0.1.1 |
|
|
|
11:53:15 |
GMT |
40 |
10.820 |
GBP |
XLON |
00485762179TRLO0.1.1 |
|
|
|
11:53:43 |
GMT |
260 |
10.820 |
GBP |
XLON |
00485762244TRLO0.1.1 |
|
|
|
11:54:55 |
GMT |
39 |
10.820 |
GBP |
XLON |
00485762412TRLO0.1.1 |
|
|
|
11:55:50 |
GMT |
13 |
10.820 |
GBP |
XLON |
00485762613TRLO0.1.1 |
|
|
|
11:55:50 |
GMT |
247 |
10.820 |
GBP |
XLON |
00485762612TRLO0.1.1 |
|
|
|
11:57:38 |
GMT |
41 |
10.820 |
GBP |
XLON |
00485762916TRLO0.1.1 |
|
|
|
11:57:53 |
GMT |
390 |
10.810 |
GBP |
XLON |
00485762977TRLO0.1.1 |
|
|
|
11:59:00 |
GMT |
130 |
10.800 |
GBP |
XLON |
00485763181TRLO0.1.1 |
|
|
|
11:59:45 |
GMT |
40 |
10.810 |
GBP |
XLON |
00485763325TRLO0.1.1 |
|
|
|
12:01:20 |
GMT |
260 |
10.810 |
GBP |
XLON |
00485763636TRLO0.1.1 |
|
|
|
12:02:37 |
GMT |
39 |
10.810 |
GBP |
XLON |
00485763940TRLO0.1.1 |
|
|
|
12:04:45 |
GMT |
130 |
10.790 |
GBP |
XLON |
00485764263TRLO0.1.1 |
|
|
|
12:05:34 |
GMT |
130 |
10.780 |
GBP |
XLON |
00485764407TRLO0.1.1 |
|
|
|
12:07:45 |
GMT |
130 |
10.780 |
GBP |
XLON |
00485764740TRLO0.1.1 |
|
|
|
12:07:50 |
GMT |
41 |
10.780 |
GBP |
XLON |
00485764759TRLO0.1.1 |
|
|
|
12:08:18 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485764868TRLO0.1.1 |
|
|
|
12:08:18 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485764869TRLO0.1.1 |
|
|
|
12:08:18 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485764870TRLO0.1.1 |
|
|
|
12:08:18 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485764871TRLO0.1.1 |
|
|
|
12:08:18 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485764872TRLO0.1.1 |
|
|
|
12:08:18 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485764873TRLO0.1.1 |
|
|
|
12:08:18 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485764874TRLO0.1.1 |
|
|
|
12:08:18 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485764875TRLO0.1.1 |
|
|
|
12:08:56 |
GMT |
130 |
10.760 |
GBP |
XLON |
00485764997TRLO0.1.1 |
|
|
|
12:09:15 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485765126TRLO0.1.1 |
|
|
|
12:09:17 |
GMT |
43 |
10.750 |
GBP |
XLON |
00485765134TRLO0.1.1 |
|
|
|
12:11:27 |
GMT |
40 |
10.780 |
GBP |
XLON |
00485765464TRLO0.1.1 |
|
|
|
12:11:30 |
GMT |
130 |
10.770 |
GBP |
XLON |
00485765483TRLO0.1.1 |
|
|
|
12:12:25 |
GMT |
39 |
10.770 |
GBP |
XLON |
00485765651TRLO0.1.1 |
|
|
|
12:13:22 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485765844TRLO0.1.1 |
|
|
|
12:13:22 |
GMT |
260 |
10.760 |
GBP |
XLON |
00485765845TRLO0.1.1 |
|
|
|
12:14:39 |
GMT |
130 |
10.750 |
GBP |
XLON |
00485766115TRLO0.1.1 |
|
|
|
12:15:51 |
GMT |
41 |
10.750 |
GBP |
XLON |
00485766469TRLO0.1.1 |
|
|
|
12:17:01 |
GMT |
139 |
10.750 |
GBP |
XLON |
00485766767TRLO0.1.1 |
|
|
|
12:17:01 |
GMT |
121 |
10.750 |
GBP |
XLON |
00485766768TRLO0.1.1 |
|
|
|
12:18:59 |
GMT |
40 |
10.740 |
GBP |
XLON |
00485767123TRLO0.1.1 |
|
|
|
12:18:59 |
GMT |
130 |
10.740 |
GBP |
XLON |
00485767122TRLO0.1.1 |
|
|
|
12:23:13 |
GMT |
39 |
10.760 |
GBP |
XLON |
00485767887TRLO0.1.1 |
|
|
|
12:23:16 |
GMT |
390 |
10.760 |
GBP |
XLON |
00485767897TRLO0.1.1 |
|
|
|
12:23:16 |
GMT |
130 |
10.760 |
GBP |
XLON |
00485767898TRLO0.1.1 |
|
|
|
12:23:20 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485767917TRLO0.1.1 |
|
|
|
12:23:57 |
GMT |
41 |
10.760 |
GBP |
XLON |
00485768063TRLO0.1.1 |
|
|
|
12:23:57 |
GMT |
130 |
10.760 |
GBP |
XLON |
00485768064TRLO0.1.1 |
|
|
|
12:24:52 |
GMT |
130 |
10.760 |
GBP |
XLON |
00485768222TRLO0.1.1 |
|
|
|
12:25:26 |
GMT |
40 |
10.760 |
GBP |
XLON |
00485768361TRLO0.1.1 |
|
|
|
12:27:00 |
GMT |
39 |
10.760 |
GBP |
XLON |
00485768713TRLO0.1.1 |
|
|
|
12:27:04 |
GMT |
1 |
10.760 |
GBP |
XLON |
00485768754TRLO0.1.1 |
|
|
|
12:27:04 |
GMT |
259 |
10.760 |
GBP |
XLON |
00485768753TRLO0.1.1 |
|
|
|
12:27:34 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485768848TRLO0.1.1 |
|
|
|
12:28:54 |
GMT |
390 |
10.760 |
GBP |
XLON |
00485769132TRLO0.1.1 |
|
|
|
12:29:51 |
GMT |
16 |
10.760 |
GBP |
XLON |
00485769329TRLO0.1.1 |
|
|
|
12:29:51 |
GMT |
25 |
10.760 |
GBP |
XLON |
00485769328TRLO0.1.1 |
|
|
|
12:29:51 |
GMT |
130 |
10.760 |
GBP |
XLON |
00485769330TRLO0.1.1 |
|
|
|
12:30:57 |
GMT |
40 |
10.760 |
GBP |
XLON |
00485769590TRLO0.1.1 |
|
|
|
12:31:31 |
GMT |
130 |
10.750 |
GBP |
XLON |
00485769713TRLO0.1.1 |
|
|
|
12:36:58 |
GMT |
39 |
10.750 |
GBP |
XLON |
00485770860TRLO0.1.1 |
|
|
|
12:36:58 |
GMT |
130 |
10.750 |
GBP |
XLON |
00485770859TRLO0.1.1 |
|
|
|
12:36:58 |
GMT |
340 |
10.750 |
GBP |
XLON |
00485770861TRLO0.1.1 |
|
|
|
12:36:58 |
GMT |
41 |
10.750 |
GBP |
XLON |
00485770863TRLO0.1.1 |
|
|
|
12:36:58 |
GMT |
43 |
10.750 |
GBP |
XLON |
00485770864TRLO0.1.1 |
|
|
|
12:36:58 |
GMT |
50 |
10.750 |
GBP |
XLON |
00485770862TRLO0.1.1 |
|
|
|
12:36:58 |
GMT |
130 |
10.750 |
GBP |
XLON |
00485770865TRLO0.1.1 |
|
|
|
12:38:07 |
GMT |
130 |
10.740 |
GBP |
XLON |
00485771085TRLO0.1.1 |
|
|
|
12:38:46 |
GMT |
40 |
10.740 |
GBP |
XLON |
00485771195TRLO0.1.1 |
|
|
|
12:40:18 |
GMT |
130 |
10.700 |
GBP |
XLON |
00485771566TRLO0.1.1 |
|
|
|
12:41:11 |
GMT |
130 |
10.690 |
GBP |
XLON |
00485771813TRLO0.1.1 |
|
|
|
12:41:53 |
GMT |
39 |
10.680 |
GBP |
XLON |
00485771947TRLO0.1.1 |
|
|
|
12:42:51 |
GMT |
43 |
10.680 |
GBP |
XLON |
00485772163TRLO0.1.1 |
|
|
|
12:42:51 |
GMT |
130 |
10.670 |
GBP |
XLON |
00485772164TRLO0.1.1 |
|
|
|
12:44:50 |
GMT |
130 |
10.680 |
GBP |
XLON |
00485772575TRLO0.1.1 |
|
|
|
12:45:27 |
GMT |
41 |
10.670 |
GBP |
XLON |
00485772681TRLO0.1.1 |
|
|
|
12:47:07 |
GMT |
260 |
10.670 |
GBP |
XLON |
00485772991TRLO0.1.1 |
|
|
|
12:48:25 |
GMT |
40 |
10.670 |
GBP |
XLON |
00485773401TRLO0.1.1 |
|
|
|
12:48:25 |
GMT |
130 |
10.670 |
GBP |
XLON |
00485773400TRLO0.1.1 |
|
|
|
12:49:51 |
GMT |
130 |
10.670 |
GBP |
XLON |
00485773716TRLO0.1.1 |
|
|
|
12:50:36 |
GMT |
39 |
10.670 |
GBP |
XLON |
00485773950TRLO0.1.1 |
|
|
|
12:51:04 |
GMT |
43 |
10.670 |
GBP |
XLON |
00485774024TRLO0.1.1 |
|
|
|
12:51:14 |
GMT |
44 |
10.660 |
GBP |
XLON |
00485774053TRLO0.1.1 |
|
|
|
12:51:14 |
GMT |
1628 |
10.660 |
GBP |
XLON |
00485774054TRLO0.1.1 |
|
|
|
12:51:14 |
GMT |
44 |
10.660 |
GBP |
XLON |
00485774055TRLO0.1.1 |
|
|
|
12:51:14 |
GMT |
44 |
10.660 |
GBP |
XLON |
00485774057TRLO0.1.1 |
|
|
|
12:51:14 |
GMT |
130 |
10.660 |
GBP |
XLON |
00485774056TRLO0.1.1 |
|
|
|
12:52:07 |
GMT |
41 |
10.660 |
GBP |
XLON |
00485774309TRLO0.1.1 |
|
|
|
12:54:31 |
GMT |
130 |
10.680 |
GBP |
XLON |
00485774977TRLO0.1.1 |
|
|
|
12:54:31 |
GMT |
40 |
10.680 |
GBP |
XLON |
00485774979TRLO0.1.1 |
|
|
|
12:54:31 |
GMT |
130 |
10.680 |
GBP |
XLON |
00485774980TRLO0.1.1 |
|
|
|
12:54:31 |
GMT |
390 |
10.680 |
GBP |
XLON |
00485774978TRLO0.1.1 |
|
|
|
12:54:31 |
GMT |
130 |
10.680 |
GBP |
XLON |
00485774981TRLO0.1.1 |
|
|
|
12:54:40 |
GMT |
39 |
10.690 |
GBP |
XLON |
00485775023TRLO0.1.1 |
|
|
|
13:02:14 |
GMT |
260 |
10.710 |
GBP |
XLON |
00485776785TRLO0.1.1 |
|
|
|
13:02:14 |
GMT |
390 |
10.710 |
GBP |
XLON |
00485776786TRLO0.1.1 |
|
|
|
13:02:14 |
GMT |
41 |
10.710 |
GBP |
XLON |
00485776788TRLO0.1.1 |
|
|
|
13:02:14 |
GMT |
43 |
10.710 |
GBP |
XLON |
00485776787TRLO0.1.1 |
|
|
|
13:02:14 |
GMT |
40 |
10.710 |
GBP |
XLON |
00485776789TRLO0.1.1 |
|
|
|
13:02:14 |
GMT |
130 |
10.710 |
GBP |
XLON |
00485776790TRLO0.1.1 |
|
|
|
13:02:14 |
GMT |
39 |
10.710 |
GBP |
XLON |
00485776792TRLO0.1.1 |
|
|
|
13:02:14 |
GMT |
130 |
10.710 |
GBP |
XLON |
00485776791TRLO0.1.1 |
|
|
|
13:02:14 |
GMT |
130 |
10.710 |
GBP |
XLON |
00485776794TRLO0.1.1 |
|
|
|
13:02:14 |
GMT |
130 |
10.710 |
GBP |
XLON |
00485776795TRLO0.1.1 |
|
|
|
13:02:14 |
GMT |
130 |
10.710 |
GBP |
XLON |
00485776796TRLO0.1.1 |
|
|
|
13:02:14 |
GMT |
43 |
10.710 |
GBP |
XLON |
00485776797TRLO0.1.1 |
|
|
|
13:02:53 |
GMT |
41 |
10.700 |
GBP |
XLON |
00485776930TRLO0.1.1 |
|
|
|
13:02:53 |
GMT |
130 |
10.700 |
GBP |
XLON |
00485776931TRLO0.1.1 |
|
|
|
13:04:15 |
GMT |
40 |
10.700 |
GBP |
XLON |
00485777184TRLO0.1.1 |
|
|
|
13:04:35 |
GMT |
7 |
10.700 |
GBP |
XLON |
00485777258TRLO0.1.1 |
|
|
|
13:04:35 |
GMT |
32 |
10.700 |
GBP |
XLON |
00485777257TRLO0.1.1 |
|
|
|
13:05:14 |
GMT |
37 |
10.700 |
GBP |
XLON |
00485777409TRLO0.1.1 |
|
|
|
13:09:07 |
GMT |
385 |
10.740 |
GBP |
XLON |
00485778099TRLO0.1.1 |
|
|
|
13:09:07 |
GMT |
390 |
10.740 |
GBP |
XLON |
00485778098TRLO0.1.1 |
|
|
|
13:10:17 |
GMT |
5 |
10.740 |
GBP |
XLON |
00485778354TRLO0.1.1 |
|
|
|
13:10:17 |
GMT |
40 |
10.740 |
GBP |
XLON |
00485778356TRLO0.1.1 |
|
|
|
13:10:17 |
GMT |
41 |
10.740 |
GBP |
XLON |
00485778355TRLO0.1.1 |
|
|
|
13:11:30 |
GMT |
5 |
10.730 |
GBP |
XLON |
00485778564TRLO0.1.1 |
|
|
|
13:11:30 |
GMT |
125 |
10.730 |
GBP |
XLON |
00485778563TRLO0.1.1 |
|
|
|
13:13:21 |
GMT |
39 |
10.730 |
GBP |
XLON |
00485778868TRLO0.1.1 |
|
|
|
13:13:44 |
GMT |
26 |
10.730 |
GBP |
XLON |
00485778934TRLO0.1.1 |
|
|
|
13:13:44 |
GMT |
234 |
10.730 |
GBP |
XLON |
00485778933TRLO0.1.1 |
|
|
|
13:14:39 |
GMT |
49 |
10.730 |
GBP |
XLON |
00485779124TRLO0.1.1 |
|
|
|
13:15:47 |
GMT |
130 |
10.730 |
GBP |
XLON |
00485779459TRLO0.1.1 |
|
|
|
13:16:13 |
GMT |
41 |
10.730 |
GBP |
XLON |
00485779547TRLO0.1.1 |
|
|
|
13:18:01 |
GMT |
260 |
10.720 |
GBP |
XLON |
00485780035TRLO0.1.1 |
|
|
|
13:18:41 |
GMT |
40 |
10.720 |
GBP |
XLON |
00485780174TRLO0.1.1 |
|
|
|
13:19:59 |
GMT |
260 |
10.720 |
GBP |
XLON |
00485780580TRLO0.1.1 |
|
|
|
13:21:24 |
GMT |
39 |
10.740 |
GBP |
XLON |
00485780913TRLO0.1.1 |
|
|
|
13:21:53 |
GMT |
130 |
10.740 |
GBP |
XLON |
00485781012TRLO0.1.1 |
|
|
|
13:28:22 |
GMT |
28 |
10.760 |
GBP |
XLON |
00485782388TRLO0.1.1 |
|
|
|
13:28:22 |
GMT |
13 |
10.760 |
GBP |
XLON |
00485782389TRLO0.1.1 |
|
|
|
13:30:53 |
GMT |
43 |
10.750 |
GBP |
XLON |
00485782996TRLO0.1.1 |
|
|
|
13:30:53 |
GMT |
260 |
10.750 |
GBP |
XLON |
00485782997TRLO0.1.1 |
|
|
|
13:30:53 |
GMT |
40 |
10.750 |
GBP |
XLON |
00485782999TRLO0.1.1 |
|
|
|
13:30:53 |
GMT |
130 |
10.750 |
GBP |
XLON |
00485783000TRLO0.1.1 |
|
|
|
13:30:53 |
GMT |
390 |
10.750 |
GBP |
XLON |
00485782998TRLO0.1.1 |
|
|
|
13:30:53 |
GMT |
130 |
10.750 |
GBP |
XLON |
00485783001TRLO0.1.1 |
|
|
|
13:30:57 |
GMT |
39 |
10.750 |
GBP |
XLON |
00485783025TRLO0.1.1 |
|
|
|
13:32:58 |
GMT |
43 |
10.750 |
GBP |
XLON |
00485783524TRLO0.1.1 |
|
|
|
13:33:00 |
GMT |
130 |
10.750 |
GBP |
XLON |
00485783533TRLO0.1.1 |
|
|
|
13:33:07 |
GMT |
41 |
10.750 |
GBP |
XLON |
00485783559TRLO0.1.1 |
|
|
|
13:33:57 |
GMT |
130 |
10.740 |
GBP |
XLON |
00485783724TRLO0.1.1 |
|
|
|
13:36:14 |
GMT |
15 |
10.740 |
GBP |
XLON |
00485784193TRLO0.1.1 |
|
|
|
13:36:14 |
GMT |
40 |
10.740 |
GBP |
XLON |
00485784191TRLO0.1.1 |
|
|
|
13:36:14 |
GMT |
171 |
10.740 |
GBP |
XLON |
00485784192TRLO0.1.1 |
|
|
|
13:36:14 |
GMT |
74 |
10.740 |
GBP |
XLON |
00485784194TRLO0.1.1 |
|
|
|
13:40:34 |
GMT |
260 |
10.750 |
GBP |
XLON |
00485785336TRLO0.1.1 |
|
|
|
13:40:36 |
GMT |
43 |
10.750 |
GBP |
XLON |
00485785341TRLO0.1.1 |
|
|
|
13:40:38 |
GMT |
39 |
10.750 |
GBP |
XLON |
00485785349TRLO0.1.1 |
|
|
|
13:41:16 |
GMT |
41 |
10.750 |
GBP |
XLON |
00485785513TRLO0.1.1 |
|
|
|
13:41:39 |
GMT |
130 |
10.740 |
GBP |
XLON |
00485785581TRLO0.1.1 |
|
|
|
13:42:00 |
GMT |
130 |
10.730 |
GBP |
XLON |
00485785664TRLO0.1.1 |
|
|
|
13:44:13 |
GMT |
260 |
10.730 |
GBP |
XLON |
00485786057TRLO0.1.1 |
|
|
|
13:44:16 |
GMT |
40 |
10.730 |
GBP |
XLON |
00485786065TRLO0.1.1 |
|
|
|
13:46:11 |
GMT |
130 |
10.730 |
GBP |
XLON |
00485786463TRLO0.1.1 |
|
|
|
13:47:45 |
GMT |
33 |
10.730 |
GBP |
XLON |
00485786764TRLO0.1.1 |
|
|
|
13:49:03 |
GMT |
260 |
10.740 |
GBP |
XLON |
00485787105TRLO0.1.1 |
|
|
|
13:49:20 |
GMT |
43 |
10.740 |
GBP |
XLON |
00485787166TRLO0.1.1 |
|
|
|
13:50:21 |
GMT |
41 |
10.740 |
GBP |
XLON |
00485787327TRLO0.1.1 |
|
|
|
13:53:53 |
GMT |
86 |
10.750 |
GBP |
XLON |
00485788194TRLO0.1.1 |
|
|
|
13:53:53 |
GMT |
174 |
10.750 |
GBP |
XLON |
00485788195TRLO0.1.1 |
|
|
|
13:54:03 |
GMT |
40 |
10.750 |
GBP |
XLON |
00485788220TRLO0.1.1 |
|
|
|
13:54:40 |
GMT |
130 |
10.740 |
GBP |
XLON |
00485788378TRLO0.1.1 |
|
|
|
13:54:40 |
GMT |
130 |
10.740 |
GBP |
XLON |
00485788379TRLO0.1.1 |
|
|
|
13:54:40 |
GMT |
130 |
10.740 |
GBP |
XLON |
00485788380TRLO0.1.1 |
|
|
|
13:54:40 |
GMT |
130 |
10.740 |
GBP |
XLON |
00485788381TRLO0.1.1 |
|
|
|
13:54:54 |
GMT |
45 |
10.740 |
GBP |
XLON |
00485788438TRLO0.1.1 |
|
|
|
13:56:33 |
GMT |
16 |
10.730 |
GBP |
XLON |
00485788896TRLO0.1.1 |
|
|
|
13:56:33 |
GMT |
43 |
10.730 |
GBP |
XLON |
00485788894TRLO0.1.1 |
|
|
|
13:56:33 |
GMT |
114 |
10.730 |
GBP |
XLON |
00485788895TRLO0.1.1 |
|
|
|
13:57:18 |
GMT |
41 |
10.730 |
GBP |
XLON |
00485789162TRLO0.1.1 |
|
|
|
13:58:57 |
GMT |
130 |
10.740 |
GBP |
XLON |
00485789755TRLO0.1.1 |
|
|
|
14:00:24 |
GMT |
40 |
10.740 |
GBP |
XLON |
00485790201TRLO0.1.1 |
|
|
|
14:00:54 |
GMT |
130 |
10.740 |
GBP |
XLON |
00485790367TRLO0.1.1 |
|
|
|
14:01:42 |
GMT |
39 |
10.740 |
GBP |
XLON |
00485790514TRLO0.1.1 |
|
|
|
14:02:09 |
GMT |
130 |
10.730 |
GBP |
XLON |
00485790615TRLO0.1.1 |
|
|
|
14:02:09 |
GMT |
130 |
10.730 |
GBP |
XLON |
00485790616TRLO0.1.1 |
|
|
|
14:02:09 |
GMT |
260 |
10.730 |
GBP |
XLON |
00485790614TRLO0.1.1 |
|
|
|
14:02:16 |
GMT |
43 |
10.730 |
GBP |
XLON |
00485790660TRLO0.1.1 |
|
|
|
14:02:30 |
GMT |
41 |
10.730 |
GBP |
XLON |
00485790730TRLO0.1.1 |
|
|
|
14:04:00 |
GMT |
40 |
10.730 |
GBP |
XLON |
00485791022TRLO0.1.1 |
|
|
|
14:04:00 |
GMT |
130 |
10.730 |
GBP |
XLON |
00485791023TRLO0.1.1 |
|
|
|
14:08:13 |
GMT |
260 |
10.740 |
GBP |
XLON |
00485792012TRLO0.1.1 |
|
|
|
14:08:13 |
GMT |
910 |
10.740 |
GBP |
XLON |
00485792013TRLO0.1.1 |
|
|
|
14:08:29 |
GMT |
41 |
10.740 |
GBP |
XLON |
00485792073TRLO0.1.1 |
|
|
|
14:08:29 |
GMT |
18 |
10.740 |
GBP |
XLON |
00485792074TRLO0.1.1 |
|
|
|
14:09:50 |
GMT |
22 |
10.740 |
GBP |
XLON |
00485792345TRLO0.1.1 |
|
|
|
14:09:50 |
GMT |
39 |
10.740 |
GBP |
XLON |
00485792347TRLO0.1.1 |
|
|
|
14:09:50 |
GMT |
43 |
10.740 |
GBP |
XLON |
00485792346TRLO0.1.1 |
|
|
|
14:11:37 |
GMT |
39 |
10.740 |
GBP |
XLON |
00485792669TRLO0.1.1 |
|
|
|
14:11:37 |
GMT |
130 |
10.740 |
GBP |
XLON |
00485792668TRLO0.1.1 |
|
|
|
14:11:37 |
GMT |
41 |
10.740 |
GBP |
XLON |
00485792672TRLO0.1.1 |
|
|
|
14:11:37 |
GMT |
43 |
10.740 |
GBP |
XLON |
00485792671TRLO0.1.1 |
|
|
|
14:11:37 |
GMT |
130 |
10.740 |
GBP |
XLON |
00485792670TRLO0.1.1 |
|
|
|
14:11:37 |
GMT |
36 |
10.740 |
GBP |
XLON |
00485792674TRLO0.1.1 |
|
|
|
14:11:37 |
GMT |
130 |
10.740 |
GBP |
XLON |
00485792675TRLO0.1.1 |
|
|
|
14:11:37 |
GMT |
224 |
10.740 |
GBP |
XLON |
00485792673TRLO0.1.1 |
|
|
|
14:12:51 |
GMT |
130 |
10.730 |
GBP |
XLON |
00485792968TRLO0.1.1 |
|
|
|
14:12:58 |
GMT |
40 |
10.730 |
GBP |
XLON |
00485793021TRLO0.1.1 |
|
|
|
14:16:29 |
GMT |
130 |
10.740 |
GBP |
XLON |
00485793919TRLO0.1.1 |
|
|
|
14:18:57 |
GMT |
39 |
10.740 |
GBP |
XLON |
00485794727TRLO0.1.1 |
|
|
|
14:18:57 |
GMT |
41 |
10.740 |
GBP |
XLON |
00485794726TRLO0.1.1 |
|
|
|
14:18:57 |
GMT |
40 |
10.740 |
GBP |
XLON |
00485794732TRLO0.1.1 |
|
|
|
14:18:57 |
GMT |
43 |
10.740 |
GBP |
XLON |
00485794730TRLO0.1.1 |
|
|
|
14:18:57 |
GMT |
130 |
10.740 |
GBP |
XLON |
00485794731TRLO0.1.1 |
|
|
|
14:18:57 |
GMT |
260 |
10.740 |
GBP |
XLON |
00485794728TRLO0.1.1 |
|
|
|
14:18:57 |
GMT |
260 |
10.740 |
GBP |
XLON |
00485794729TRLO0.1.1 |
|
|
|
14:18:57 |
GMT |
130 |
10.740 |
GBP |
XLON |
00485794733TRLO0.1.1 |
|
|
|
14:19:38 |
GMT |
130 |
10.730 |
GBP |
XLON |
00485794853TRLO0.1.1 |
|
|
|
14:20:54 |
GMT |
39 |
10.730 |
GBP |
XLON |
00485795194TRLO0.1.1 |
|
|
|
14:20:54 |
GMT |
43 |
10.730 |
GBP |
XLON |
00485795195TRLO0.1.1 |
|
|
|
14:20:54 |
GMT |
130 |
10.730 |
GBP |
XLON |
00485795193TRLO0.1.1 |
|
|
|
14:21:29 |
GMT |
41 |
10.730 |
GBP |
XLON |
00485795305TRLO0.1.1 |
|
|
|
14:22:48 |
GMT |
40 |
10.730 |
GBP |
XLON |
00485795577TRLO0.1.1 |
|
|
|
14:26:12 |
GMT |
130 |
10.750 |
GBP |
XLON |
00485796634TRLO0.1.1 |
|
|
|
14:26:13 |
GMT |
130 |
10.750 |
GBP |
XLON |
00485796647TRLO0.1.1 |
|
|
|
14:26:13 |
GMT |
910 |
10.750 |
GBP |
XLON |
00485796648TRLO0.1.1 |
|
|
|
14:26:20 |
GMT |
41 |
10.750 |
GBP |
XLON |
00485796681TRLO0.1.1 |
|
|
|
14:26:20 |
GMT |
43 |
10.750 |
GBP |
XLON |
00485796684TRLO0.1.1 |
|
|
|
14:26:25 |
GMT |
39 |
10.750 |
GBP |
XLON |
00485796704TRLO0.1.1 |
|
|
|
14:26:40 |
GMT |
40 |
10.750 |
GBP |
XLON |
00485796744TRLO0.1.1 |
|
|
|
14:28:43 |
GMT |
39 |
10.750 |
GBP |
XLON |
00485797252TRLO0.1.1 |
|
|
|
14:28:43 |
GMT |
98 |
10.750 |
GBP |
XLON |
00485797257TRLO0.1.1 |
|
|
|
14:28:43 |
GMT |
200 |
10.750 |
GBP |
XLON |
00485797258TRLO0.1.1 |
|
|
|
14:28:43 |
GMT |
260 |
10.750 |
GBP |
XLON |
00485797259TRLO0.1.1 |
|
|
|
14:28:43 |
GMT |
92 |
10.750 |
GBP |
XLON |
00485797260TRLO0.1.1 |
|
|
|
14:28:50 |
GMT |
43 |
10.750 |
GBP |
XLON |
00485797293TRLO0.1.1 |
|
|
|
14:29:16 |
GMT |
18 |
10.750 |
GBP |
XLON |
00485797451TRLO0.1.1 |
|
|
|
14:29:16 |
GMT |
23 |
10.750 |
GBP |
XLON |
00485797452TRLO0.1.1 |
|
|
|
14:30:12 |
GMT |
40 |
10.750 |
GBP |
XLON |
00485799726TRLO0.1.1 |
|
|
|
14:30:35 |
GMT |
129 |
10.750 |
GBP |
XLON |
00485800230TRLO0.1.1 |
|
|
|
14:30:35 |
GMT |
131 |
10.750 |
GBP |
XLON |
00485800229TRLO0.1.1 |
|
|
|
14:31:07 |
GMT |
39 |
10.750 |
GBP |
XLON |
00485800704TRLO0.1.1 |
|
|
|
14:34:55 |
GMT |
47 |
10.790 |
GBP |
XLON |
00485803244TRLO0.1.1 |
|
|
|
14:34:55 |
GMT |
213 |
10.790 |
GBP |
XLON |
00485803245TRLO0.1.1 |
|
|
|
14:34:59 |
GMT |
41 |
10.790 |
GBP |
XLON |
00485803270TRLO0.1.1 |
|
|
|
14:35:07 |
GMT |
120 |
10.800 |
GBP |
XLON |
00485803438TRLO0.1.1 |
|
|
|
14:35:07 |
GMT |
10 |
10.800 |
GBP |
XLON |
00485803440TRLO0.1.1 |
|
|
|
14:35:07 |
GMT |
4 |
10.800 |
GBP |
XLON |
00485803448TRLO0.1.1 |
|
|
|
14:35:07 |
GMT |
36 |
10.800 |
GBP |
XLON |
00485803447TRLO0.1.1 |
|
|
|
14:35:07 |
GMT |
23 |
10.800 |
GBP |
XLON |
00485803452TRLO0.1.1 |
|
|
|
14:35:07 |
GMT |
107 |
10.800 |
GBP |
XLON |
00485803451TRLO0.1.1 |
|
|
|
14:35:18 |
GMT |
130 |
10.800 |
GBP |
XLON |
00485803783TRLO0.1.1 |
|
|
|
14:35:28 |
GMT |
27 |
10.800 |
GBP |
XLON |
00485804038TRLO0.1.1 |
|
|
|
14:35:28 |
GMT |
12 |
10.800 |
GBP |
XLON |
00485804039TRLO0.1.1 |
|
|
|
14:37:11 |
GMT |
41 |
10.800 |
GBP |
XLON |
00485804896TRLO0.1.1 |
|
|
|
14:37:11 |
GMT |
260 |
10.800 |
GBP |
XLON |
00485804898TRLO0.1.1 |
|
|
|
14:37:11 |
GMT |
1300 |
10.800 |
GBP |
XLON |
00485804897TRLO0.1.1 |
|
|
|
14:37:11 |
GMT |
39 |
10.800 |
GBP |
XLON |
00485804900TRLO0.1.1 |
|
|
|
14:37:11 |
GMT |
40 |
10.800 |
GBP |
XLON |
00485804899TRLO0.1.1 |
|
|
|
14:37:11 |
GMT |
41 |
10.800 |
GBP |
XLON |
00485804902TRLO0.1.1 |
|
|
|
14:37:11 |
GMT |
130 |
10.800 |
GBP |
XLON |
00485804901TRLO0.1.1 |
|
|
|
14:37:11 |
GMT |
130 |
10.800 |
GBP |
XLON |
00485804903TRLO0.1.1 |
|
|
|
14:38:26 |
GMT |
40 |
10.790 |
GBP |
XLON |
00485805446TRLO0.1.1 |
|
|
|
14:38:26 |
GMT |
130 |
10.790 |
GBP |
XLON |
00485805445TRLO0.1.1 |
|
|
|
14:40:42 |
GMT |
39 |
10.820 |
GBP |
XLON |
00485806446TRLO0.1.1 |
|
|
|
14:40:42 |
GMT |
130 |
10.820 |
GBP |
XLON |
00485806448TRLO0.1.1 |
|
|
|
14:40:42 |
GMT |
260 |
10.820 |
GBP |
XLON |
00485806447TRLO0.1.1 |
|
|
|
14:40:42 |
GMT |
8 |
10.820 |
GBP |
XLON |
00485806451TRLO0.1.1 |
|
|
|
14:40:42 |
GMT |
41 |
10.820 |
GBP |
XLON |
00485806449TRLO0.1.1 |
|
|
|
14:40:42 |
GMT |
122 |
10.820 |
GBP |
XLON |
00485806450TRLO0.1.1 |
|
|
|
14:41:10 |
GMT |
130 |
10.810 |
GBP |
XLON |
00485806680TRLO0.1.1 |
|
|
|
14:41:41 |
GMT |
40 |
10.810 |
GBP |
XLON |
00485807027TRLO0.1.1 |
|
|
|
14:42:51 |
GMT |
130 |
10.810 |
GBP |
XLON |
00485808090TRLO0.1.1 |
|
|
|
14:42:51 |
GMT |
130 |
10.810 |
GBP |
XLON |
00485808091TRLO0.1.1 |
|
|
|
14:43:40 |
GMT |
39 |
10.810 |
GBP |
XLON |
00485808556TRLO0.1.1 |
|
|
|
14:44:01 |
GMT |
41 |
10.810 |
GBP |
XLON |
00485808784TRLO0.1.1 |
|
|
|
14:45:03 |
GMT |
130 |
10.810 |
GBP |
XLON |
00485809879TRLO0.1.1 |
|
|
|
14:45:03 |
GMT |
130 |
10.810 |
GBP |
XLON |
00485809880TRLO0.1.1 |
|
|
|
14:45:53 |
GMT |
40 |
10.810 |
GBP |
XLON |
00485810597TRLO0.1.1 |
|
|
|
14:46:23 |
GMT |
260 |
10.810 |
GBP |
XLON |
00485811023TRLO0.1.1 |
|
|
|
14:47:30 |
GMT |
260 |
10.810 |
GBP |
XLON |
00485812542TRLO0.1.1 |
|
|
|
14:47:38 |
GMT |
39 |
10.810 |
GBP |
XLON |
00485812640TRLO0.1.1 |
|
|
|
14:47:50 |
GMT |
41 |
10.810 |
GBP |
XLON |
00485812855TRLO0.1.1 |
|
|
|
14:48:35 |
GMT |
144 |
10.810 |
GBP |
XLON |
00485813616TRLO0.1.1 |
|
|
|
14:48:35 |
GMT |
116 |
10.810 |
GBP |
XLON |
00485813618TRLO0.1.1 |
|
|
|
14:49:26 |
GMT |
40 |
10.810 |
GBP |
XLON |
00485814470TRLO0.1.1 |
|
|
|
14:49:47 |
GMT |
260 |
10.810 |
GBP |
XLON |
00485814728TRLO0.1.1 |
|
|
|
14:51:08 |
GMT |
260 |
10.810 |
GBP |
XLON |
00485815545TRLO0.1.1 |
|
|
|
14:51:34 |
GMT |
16 |
10.810 |
GBP |
XLON |
00485815784TRLO0.1.1 |
|
|
|
14:51:34 |
GMT |
21 |
10.810 |
GBP |
XLON |
00485815785TRLO0.1.1 |
|
|
|
14:51:34 |
GMT |
2 |
10.810 |
GBP |
XLON |
00485815786TRLO0.1.1 |
|
|
|
14:51:50 |
GMT |
41 |
10.810 |
GBP |
XLON |
00485815949TRLO0.1.1 |
|
|
|
14:52:41 |
GMT |
36 |
10.810 |
GBP |
XLON |
00485816515TRLO0.1.1 |
|
|
|
14:52:41 |
GMT |
224 |
10.810 |
GBP |
XLON |
00485816514TRLO0.1.1 |
|
|
|
14:53:37 |
GMT |
130 |
10.790 |
GBP |
XLON |
00485816996TRLO0.1.1 |
|
|
|
14:53:37 |
GMT |
130 |
10.790 |
GBP |
XLON |
00485816997TRLO0.1.1 |
|
|
|
14:53:37 |
GMT |
130 |
10.790 |
GBP |
XLON |
00485816998TRLO0.1.1 |
|
|
|
14:53:37 |
GMT |
130 |
10.790 |
GBP |
XLON |
00485816999TRLO0.1.1 |
|
|
|
14:54:05 |
GMT |
40 |
10.800 |
GBP |
XLON |
00485817331TRLO0.1.1 |
|
|
|
14:55:23 |
GMT |
130 |
10.780 |
GBP |
XLON |
00485818057TRLO0.1.1 |
|
|
|
14:55:23 |
GMT |
130 |
10.780 |
GBP |
XLON |
00485818058TRLO0.1.1 |
|
|
|
15:01:14 |
GMT |
41 |
10.810 |
GBP |
XLON |
00485822020TRLO0.1.1 |
|
|
|
15:01:14 |
GMT |
1127 |
10.810 |
GBP |
XLON |
00485822021TRLO0.1.1 |
|
|
|
15:01:14 |
GMT |
39 |
10.810 |
GBP |
XLON |
00485822024TRLO0.1.1 |
|
|
|
15:01:14 |
GMT |
130 |
10.810 |
GBP |
XLON |
00485822023TRLO0.1.1 |
|
|
|
15:01:14 |
GMT |
173 |
10.810 |
GBP |
XLON |
00485822022TRLO0.1.1 |
|
|
|
15:01:14 |
GMT |
39 |
10.810 |
GBP |
XLON |
00485822027TRLO0.1.1 |
|
|
|
15:01:14 |
GMT |
41 |
10.810 |
GBP |
XLON |
00485822025TRLO0.1.1 |
|
|
|
15:01:14 |
GMT |
80 |
10.810 |
GBP |
XLON |
00485822026TRLO0.1.1 |
|
|
|
15:01:43 |
GMT |
130 |
10.800 |
GBP |
XLON |
00485822339TRLO0.1.1 |
|
|
|
15:03:19 |
GMT |
39 |
10.800 |
GBP |
XLON |
00485823514TRLO0.1.1 |
|
|
|
15:03:23 |
GMT |
41 |
10.800 |
GBP |
XLON |
00485823553TRLO0.1.1 |
|
|
|
15:03:36 |
GMT |
260 |
10.800 |
GBP |
XLON |
00485823757TRLO0.1.1 |
|
|
|
15:04:04 |
GMT |
40 |
10.800 |
GBP |
XLON |
00485824210TRLO0.1.1 |
|
|
|
15:04:28 |
GMT |
26 |
10.800 |
GBP |
XLON |
00485824612TRLO0.1.1 |
|
|
|
15:04:28 |
GMT |
234 |
10.800 |
GBP |
XLON |
00485824613TRLO0.1.1 |
|
|
|
15:07:47 |
GMT |
39 |
10.800 |
GBP |
XLON |
00485827381TRLO0.1.1 |
|
|
|
15:07:47 |
GMT |
39 |
10.800 |
GBP |
XLON |
00485827383TRLO0.1.1 |
|
|
|
15:07:47 |
GMT |
260 |
10.800 |
GBP |
XLON |
00485827380TRLO0.1.1 |
|
|
|
15:07:47 |
GMT |
481 |
10.800 |
GBP |
XLON |
00485827382TRLO0.1.1 |
|
|
|
15:07:47 |
GMT |
41 |
10.800 |
GBP |
XLON |
00485827384TRLO0.1.1 |
|
|
|
15:07:47 |
GMT |
130 |
10.800 |
GBP |
XLON |
00485827385TRLO0.1.1 |
|
|
|
15:07:47 |
GMT |
130 |
10.800 |
GBP |
XLON |
00485827386TRLO0.1.1 |
|
|
|
15:07:47 |
GMT |
40 |
10.800 |
GBP |
XLON |
00485827388TRLO0.1.1 |
|
|
|
15:07:47 |
GMT |
130 |
10.800 |
GBP |
XLON |
00485827387TRLO0.1.1 |
|
|
|
15:07:47 |
GMT |
130 |
10.800 |
GBP |
XLON |
00485827389TRLO0.1.1 |
|
|
|
15:09:17 |
GMT |
41 |
10.790 |
GBP |
XLON |
00485828531TRLO0.1.1 |
|
|
|
15:09:17 |
GMT |
130 |
10.790 |
GBP |
XLON |
00485828530TRLO0.1.1 |
|
|
|
15:09:17 |
GMT |
39 |
10.790 |
GBP |
XLON |
00485828532TRLO0.1.1 |
|
|
|
15:09:46 |
GMT |
130 |
10.780 |
GBP |
XLON |
00485828883TRLO0.1.1 |
|
|
|
15:10:50 |
GMT |
40 |
10.780 |
GBP |
XLON |
00485829688TRLO0.1.1 |
|
|
|
15:11:51 |
GMT |
130 |
10.780 |
GBP |
XLON |
00485830411TRLO0.1.1 |
|
|
|
15:12:57 |
GMT |
41 |
10.780 |
GBP |
XLON |
00485831139TRLO0.1.1 |
|
|
|
15:13:04 |
GMT |
260 |
10.780 |
GBP |
XLON |
00485831269TRLO0.1.1 |
|
|
|
15:13:04 |
GMT |
390 |
10.780 |
GBP |
XLON |
00485831270TRLO0.1.1 |
|
|
|
15:13:16 |
GMT |
39 |
10.780 |
GBP |
XLON |
00485831378TRLO0.1.1 |
|
|
|
15:17:03 |
GMT |
260 |
10.810 |
GBP |
XLON |
00485833867TRLO0.1.1 |
|
|
|
15:17:05 |
GMT |
519 |
10.820 |
GBP |
XLON |
00485833901TRLO0.1.1 |
|
|
|
15:17:05 |
GMT |
1 |
10.820 |
GBP |
XLON |
00485833902TRLO0.1.1 |
|
|
|
15:20:39 |
GMT |
168 |
10.840 |
GBP |
XLON |
00485836122TRLO0.1.1 |
|
|
|
15:20:39 |
GMT |
261 |
10.840 |
GBP |
XLON |
00485836123TRLO0.1.1 |
|
|
|
15:20:40 |
GMT |
260 |
10.840 |
GBP |
XLON |
00485836128TRLO0.1.1 |
|
|
|
15:20:40 |
GMT |
741 |
10.840 |
GBP |
XLON |
00485836129TRLO0.1.1 |
|
|
|
15:20:41 |
GMT |
41 |
10.840 |
GBP |
XLON |
00485836144TRLO0.1.1 |
|
|
|
15:20:43 |
GMT |
41 |
10.840 |
GBP |
XLON |
00485836162TRLO0.1.1 |
|
|
|
15:20:43 |
GMT |
80 |
10.840 |
GBP |
XLON |
00485836161TRLO0.1.1 |
|
|
|
15:20:45 |
GMT |
39 |
10.840 |
GBP |
XLON |
00485836175TRLO0.1.1 |
|
|
|
15:21:31 |
GMT |
39 |
10.830 |
GBP |
XLON |
00485836667TRLO0.1.1 |
|
|
|
15:21:31 |
GMT |
40 |
10.830 |
GBP |
XLON |
00485836666TRLO0.1.1 |
|
|
|
15:21:31 |
GMT |
129 |
10.830 |
GBP |
XLON |
00485836668TRLO0.1.1 |
|
|
|
15:21:31 |
GMT |
1 |
10.830 |
GBP |
XLON |
00485836669TRLO0.1.1 |
|
|
|
15:21:52 |
GMT |
41 |
10.820 |
GBP |
XLON |
00485836897TRLO0.1.1 |
|
|
|
15:21:52 |
GMT |
130 |
10.820 |
GBP |
XLON |
00485836898TRLO0.1.1 |
|
|
|
15:21:59 |
GMT |
39 |
10.820 |
GBP |
XLON |
00485836966TRLO0.1.1 |
|
|
|
15:24:08 |
GMT |
40 |
10.820 |
GBP |
XLON |
00485838503TRLO0.1.1 |
|
|
|
15:24:08 |
GMT |
390 |
10.820 |
GBP |
XLON |
00485838504TRLO0.1.1 |
|
|
|
15:24:08 |
GMT |
113 |
10.820 |
GBP |
XLON |
00485838505TRLO0.1.1 |
|
|
|
15:27:06 |
GMT |
130 |
10.820 |
GBP |
XLON |
00485840723TRLO0.1.1 |
|
|
|
15:27:06 |
GMT |
147 |
10.820 |
GBP |
XLON |
00485840722TRLO0.1.1 |
|
|
|
15:27:06 |
GMT |
39 |
10.820 |
GBP |
XLON |
00485840725TRLO0.1.1 |
|
|
|
15:27:06 |
GMT |
41 |
10.820 |
GBP |
XLON |
00485840724TRLO0.1.1 |
|
|
|
15:27:06 |
GMT |
147 |
10.820 |
GBP |
XLON |
00485840726TRLO0.1.1 |
|
|
|
15:27:06 |
GMT |
40 |
10.820 |
GBP |
XLON |
00485840729TRLO0.1.1 |
|
|
|
15:27:06 |
GMT |
130 |
10.820 |
GBP |
XLON |
00485840727TRLO0.1.1 |
|
|
|
15:27:06 |
GMT |
130 |
10.820 |
GBP |
XLON |
00485840728TRLO0.1.1 |
|
|
|
15:27:06 |
GMT |
130 |
10.820 |
GBP |
XLON |
00485840730TRLO0.1.1 |
|
|
|
15:27:06 |
GMT |
130 |
10.820 |
GBP |
XLON |
00485840731TRLO0.1.1 |
|
|
|
15:27:06 |
GMT |
41 |
10.820 |
GBP |
XLON |
00485840733TRLO0.1.1 |
|
|
|
15:27:06 |
GMT |
130 |
10.820 |
GBP |
XLON |
00485840732TRLO0.1.1 |
|
|
|
15:27:06 |
GMT |
39 |
10.820 |
GBP |
XLON |
00485840735TRLO0.1.1 |
|
|
|
15:27:06 |
GMT |
130 |
10.820 |
GBP |
XLON |
00485840734TRLO0.1.1 |
|
|
|
15:27:06 |
GMT |
130 |
10.820 |
GBP |
XLON |
00485840736TRLO0.1.1 |
|
|
|
15:31:25 |
GMT |
115 |
10.830 |
GBP |
XLON |
00485843701TRLO0.1.1 |
|
|
|
15:31:25 |
GMT |
145 |
10.830 |
GBP |
XLON |
00485843700TRLO0.1.1 |
|
|
|
15:31:31 |
GMT |
41 |
10.830 |
GBP |
XLON |
00485843775TRLO0.1.1 |
|
|
|
15:31:31 |
GMT |
39 |
10.830 |
GBP |
XLON |
00485843776TRLO0.1.1 |
|
|
|
15:31:32 |
GMT |
40 |
10.830 |
GBP |
XLON |
00485843786TRLO0.1.1 |
|
|
|
15:31:48 |
GMT |
43 |
10.830 |
GBP |
XLON |
00485843965TRLO0.1.1 |
|
|
|
15:31:48 |
GMT |
130 |
10.830 |
GBP |
XLON |
00485843963TRLO0.1.1 |
|
|
|
15:31:48 |
GMT |
1370 |
10.830 |
GBP |
XLON |
00485843964TRLO0.1.1 |
|
|
|
15:31:48 |
GMT |
39 |
10.830 |
GBP |
XLON |
00485843967TRLO0.1.1 |
|
|
|
15:31:48 |
GMT |
40 |
10.830 |
GBP |
XLON |
00485843966TRLO0.1.1 |
|
|
|
15:31:48 |
GMT |
41 |
10.830 |
GBP |
XLON |
00485843968TRLO0.1.1 |
|
|
|
15:32:03 |
GMT |
40 |
10.820 |
GBP |
XLON |
00485844096TRLO0.1.1 |
|
|
|
15:32:03 |
GMT |
130 |
10.820 |
GBP |
XLON |
00485844095TRLO0.1.1 |
|
|
|
15:37:06 |
GMT |
35 |
10.820 |
GBP |
XLON |
00485847505TRLO0.1.1 |
|
|
|
15:37:06 |
GMT |
95 |
10.820 |
GBP |
XLON |
00485847504TRLO0.1.1 |
|
|
|
15:37:07 |
GMT |
40 |
10.820 |
GBP |
XLON |
00485847513TRLO0.1.1 |
|
|
|
15:37:08 |
GMT |
39 |
10.820 |
GBP |
XLON |
00485847531TRLO0.1.1 |
|
|
|
15:37:18 |
GMT |
41 |
10.820 |
GBP |
XLON |
00485847682TRLO0.1.1 |
|
|
|
15:37:26 |
GMT |
130 |
10.820 |
GBP |
XLON |
00485847810TRLO0.1.1 |
|
|
|
15:37:26 |
GMT |
245 |
10.820 |
GBP |
XLON |
00485847842TRLO0.1.1 |
|
|
|
15:37:26 |
GMT |
725 |
10.820 |
GBP |
XLON |
00485847841TRLO0.1.1 |
|
|
|
15:37:26 |
GMT |
33 |
10.820 |
GBP |
XLON |
00485847844TRLO0.1.1 |
|
|
|
15:37:26 |
GMT |
297 |
10.820 |
GBP |
XLON |
00485847845TRLO0.1.1 |
|
|
|
15:39:10 |
GMT |
130 |
10.820 |
GBP |
XLON |
00485849033TRLO0.1.1 |
|
|
|
15:39:10 |
GMT |
1 |
10.820 |
GBP |
XLON |
00485849035TRLO0.1.1 |
|
|
|
15:39:10 |
GMT |
129 |
10.820 |
GBP |
XLON |
00485849034TRLO0.1.1 |
|
|
|
15:39:13 |
GMT |
39 |
10.820 |
GBP |
XLON |
00485849064TRLO0.1.1 |
|
|
|
15:39:17 |
GMT |
41 |
10.820 |
GBP |
XLON |
00485849128TRLO0.1.1 |
|
|
|
15:39:17 |
GMT |
41 |
10.820 |
GBP |
XLON |
00485849129TRLO0.1.1 |
|
|
|
15:39:42 |
GMT |
40 |
10.820 |
GBP |
XLON |
00485849348TRLO0.1.1 |
|
|
|
15:40:15 |
GMT |
160 |
10.820 |
GBP |
XLON |
00485849957TRLO0.1.1 |
|
|
|
15:40:15 |
GMT |
100 |
10.820 |
GBP |
XLON |
00485849958TRLO0.1.1 |
|
|
|
15:40:26 |
GMT |
39 |
10.810 |
GBP |
XLON |
00485850109TRLO0.1.1 |
|
|
|
15:40:26 |
GMT |
260 |
10.810 |
GBP |
XLON |
00485850110TRLO0.1.1 |
|
|
|
15:40:26 |
GMT |
130 |
10.810 |
GBP |
XLON |
00485850111TRLO0.1.1 |
|
|
|
15:42:06 |
GMT |
40 |
10.810 |
GBP |
XLON |
00485851275TRLO0.1.1 |
|
|
|
15:42:11 |
GMT |
130 |
10.810 |
GBP |
XLON |
00485851334TRLO0.1.1 |
|
|
|
15:42:51 |
GMT |
41 |
10.810 |
GBP |
XLON |
00485851721TRLO0.1.1 |
|
|
|
15:42:53 |
GMT |
130 |
10.800 |
GBP |
XLON |
00485851740TRLO0.1.1 |
|
|
|
15:43:31 |
GMT |
130 |
10.790 |
GBP |
XLON |
00485852252TRLO0.1.1 |
|
|
|
15:43:50 |
GMT |
39 |
10.780 |
GBP |
XLON |
00485852486TRLO0.1.1 |
|
|
|
15:44:05 |
GMT |
130 |
10.770 |
GBP |
XLON |
00485852747TRLO0.1.1 |
|
|
|
15:45:50 |
GMT |
130 |
10.790 |
GBP |
XLON |
00485854034TRLO0.1.1 |
|
|
|
15:49:57 |
GMT |
40 |
10.790 |
GBP |
XLON |
00485856751TRLO0.1.1 |
|
|
|
15:49:57 |
GMT |
130 |
10.790 |
GBP |
XLON |
00485856754TRLO0.1.1 |
|
|
|
15:49:57 |
GMT |
260 |
10.790 |
GBP |
XLON |
00485856752TRLO0.1.1 |
|
|
|
15:49:57 |
GMT |
260 |
10.790 |
GBP |
XLON |
00485856753TRLO0.1.1 |
|
|
|
15:49:57 |
GMT |
39 |
10.790 |
GBP |
XLON |
00485856757TRLO0.1.1 |
|
|
|
15:49:57 |
GMT |
41 |
10.790 |
GBP |
XLON |
00485856755TRLO0.1.1 |
|
|
|
15:49:57 |
GMT |
130 |
10.790 |
GBP |
XLON |
00485856756TRLO0.1.1 |
|
|
|
15:49:57 |
GMT |
40 |
10.790 |
GBP |
XLON |
00485856761TRLO0.1.1 |
|
|
|
15:49:57 |
GMT |
130 |
10.790 |
GBP |
XLON |
00485856758TRLO0.1.1 |
|
|
|
15:49:57 |
GMT |
130 |
10.790 |
GBP |
XLON |
00485856759TRLO0.1.1 |
|
|
|
15:49:57 |
GMT |
130 |
10.790 |
GBP |
XLON |
00485856760TRLO0.1.1 |
|
|
|
15:49:57 |
GMT |
41 |
10.790 |
GBP |
XLON |
00485856764TRLO0.1.1 |
|
|
|
15:49:57 |
GMT |
130 |
10.790 |
GBP |
XLON |
00485856762TRLO0.1.1 |
|
|
|
15:49:57 |
GMT |
130 |
10.790 |
GBP |
XLON |
00485856763TRLO0.1.1 |
|
|
|
15:49:57 |
GMT |
130 |
10.790 |
GBP |
XLON |
00485856765TRLO0.1.1 |
|
|
|
15:49:57 |
GMT |
130 |
10.790 |
GBP |
XLON |
00485856766TRLO0.1.1 |
|
|
|
15:49:57 |
GMT |
39 |
10.790 |
GBP |
XLON |
00485856767TRLO0.1.1 |
|
|
|
15:49:57 |
GMT |
40 |
10.790 |
GBP |
XLON |
00485856770TRLO0.1.1 |
|
|
|
15:49:57 |
GMT |
130 |
10.790 |
GBP |
XLON |
00485856768TRLO0.1.1 |
|
|
|
15:49:57 |
GMT |
130 |
10.790 |
GBP |
XLON |
00485856769TRLO0.1.1 |
|
|
|
15:49:57 |
GMT |
130 |
10.790 |
GBP |
XLON |
00485856771TRLO0.1.1 |
|
|
|
15:52:13 |
GMT |
37 |
10.790 |
GBP |
XLON |
00485858258TRLO0.1.1 |
|
|
|
15:52:13 |
GMT |
41 |
10.790 |
GBP |
XLON |
00485858256TRLO0.1.1 |
|
|
|
15:52:13 |
GMT |
223 |
10.790 |
GBP |
XLON |
00485858257TRLO0.1.1 |
|
|
|
15:53:00 |
GMT |
39 |
10.790 |
GBP |
XLON |
00485858691TRLO0.1.1 |
|
|
|
15:53:00 |
GMT |
8 |
10.790 |
GBP |
XLON |
00485858694TRLO0.1.1 |
|
|
|
15:53:00 |
GMT |
122 |
10.790 |
GBP |
XLON |
00485858693TRLO0.1.1 |
|
|
|
15:53:00 |
GMT |
130 |
10.790 |
GBP |
XLON |
00485858692TRLO0.1.1 |
|
|
|
15:53:00 |
GMT |
40 |
10.790 |
GBP |
XLON |
00485858696TRLO0.1.1 |
|
|
|
15:53:00 |
GMT |
130 |
10.790 |
GBP |
XLON |
00485858695TRLO0.1.1 |
|
|
|
15:54:30 |
GMT |
41 |
10.790 |
GBP |
XLON |
00485859567TRLO0.1.1 |
|
|
|
15:54:30 |
GMT |
130 |
10.790 |
GBP |
XLON |
00485859568TRLO0.1.1 |
|
|
|
15:55:14 |
GMT |
39 |
10.790 |
GBP |
XLON |
00485860053TRLO0.1.1 |
|
|
|
15:55:51 |
GMT |
130 |
10.790 |
GBP |
XLON |
00485860429TRLO0.1.1 |
|
|
|
15:55:51 |
GMT |
29 |
10.790 |
GBP |
XLON |
00485860433TRLO0.1.1 |
|
|
|
15:55:51 |
GMT |
101 |
10.790 |
GBP |
XLON |
00485860432TRLO0.1.1 |
|
|
|
15:55:58 |
GMT |
40 |
10.790 |
GBP |
XLON |
00485860475TRLO0.1.1 |
|
|
|
15:56:25 |
GMT |
130 |
10.790 |
GBP |
XLON |
00485860709TRLO0.1.1 |
|
|
|
15:56:39 |
GMT |
41 |
10.790 |
GBP |
XLON |
00485860882TRLO0.1.1 |
|
|
|
15:56:42 |
GMT |
520 |
10.790 |
GBP |
XLON |
00485860889TRLO0.1.1 |
|
|
|
15:57:46 |
GMT |
14 |
10.790 |
GBP |
XLON |
00485861501TRLO0.1.1 |
|
|
|
15:57:46 |
GMT |
25 |
10.790 |
GBP |
XLON |
00485861502TRLO0.1.1 |
|
|
|
15:57:54 |
GMT |
9 |
10.790 |
GBP |
XLON |
00485861563TRLO0.1.1 |
|
|
|
15:57:54 |
GMT |
51 |
10.790 |
GBP |
XLON |
00485861565TRLO0.1.1 |
|
|
|
15:57:54 |
GMT |
200 |
10.790 |
GBP |
XLON |
00485861564TRLO0.1.1 |
|
|
|
15:58:33 |
GMT |
1 |
10.790 |
GBP |
XLON |
00485861878TRLO0.1.1 |
|
|
|
15:58:33 |
GMT |
10 |
10.790 |
GBP |
XLON |
00485861876TRLO0.1.1 |
|
|
|
15:58:33 |
GMT |
12 |
10.790 |
GBP |
XLON |
00485861877TRLO0.1.1 |
|
|
|
15:58:33 |
GMT |
18 |
10.790 |
GBP |
XLON |
00485861879TRLO0.1.1 |
|
|
|
15:58:33 |
GMT |
219 |
10.790 |
GBP |
XLON |
00485861880TRLO0.1.1 |
|
|
|
15:58:38 |
GMT |
40 |
10.790 |
GBP |
XLON |
00485861912TRLO0.1.1 |
|
|
|
15:59:03 |
GMT |
26 |
10.790 |
GBP |
XLON |
00485862168TRLO0.1.1 |
|
|
|
15:59:03 |
GMT |
15 |
10.790 |
GBP |
XLON |
00485862169TRLO0.1.1 |
|
|
|
15:59:11 |
GMT |
27 |
10.790 |
GBP |
XLON |
00485862277TRLO0.1.1 |
|
|
|
15:59:11 |
GMT |
96 |
10.790 |
GBP |
XLON |
00485862276TRLO0.1.1 |
|
|
|
15:59:11 |
GMT |
7 |
10.790 |
GBP |
XLON |
00485862278TRLO0.1.1 |
|
|
|
15:59:30 |
GMT |
39 |
10.790 |
GBP |
XLON |
00485862499TRLO0.1.1 |
|
|
|
15:59:30 |
GMT |
91 |
10.790 |
GBP |
XLON |
00485862498TRLO0.1.1 |
|
|
|
15:59:44 |
GMT |
39 |
10.790 |
GBP |
XLON |
00485862779TRLO0.1.1 |
|
|
|
15:59:45 |
GMT |
20 |
10.790 |
GBP |
XLON |
00485862805TRLO0.1.1 |
|
|
|
15:59:45 |
GMT |
240 |
10.790 |
GBP |
XLON |
00485862806TRLO0.1.1 |
|
|
|
16:00:10 |
GMT |
130 |
10.780 |
GBP |
XLON |
00485863134TRLO0.1.1 |
|
|
|
16:00:10 |
GMT |
130 |
10.780 |
GBP |
XLON |
00485863136TRLO0.1.1 |
|
|
|
16:00:10 |
GMT |
130 |
10.780 |
GBP |
XLON |
00485863137TRLO0.1.1 |
|
|
|
16:00:10 |
GMT |
40 |
10.780 |
GBP |
XLON |
00485863138TRLO0.1.1 |
|
|
|
16:00:10 |
GMT |
130 |
10.780 |
GBP |
XLON |
00485863139TRLO0.1.1 |
|
|
|
16:01:35 |
GMT |
41 |
10.780 |
GBP |
XLON |
00485864029TRLO0.1.1 |
|
|
|
16:02:08 |
GMT |
130 |
10.780 |
GBP |
XLON |
00485864329TRLO0.1.1 |
|
|
|
16:02:30 |
GMT |
39 |
10.780 |
GBP |
XLON |
00485864530TRLO0.1.1 |
|
|
|
16:02:33 |
GMT |
130 |
10.770 |
GBP |
XLON |
00485864571TRLO0.1.1 |
|
|
|
16:02:33 |
GMT |
130 |
10.770 |
GBP |
XLON |
00485864572TRLO0.1.1 |
|
|
|
16:03:53 |
GMT |
130 |
10.770 |
GBP |
XLON |
00485865318TRLO0.1.1 |
|
|
|
16:03:53 |
GMT |
130 |
10.770 |
GBP |
XLON |
00485865319TRLO0.1.1 |
|
|
|
16:03:58 |
GMT |
40 |
10.770 |
GBP |
XLON |
00485865378TRLO0.1.1 |
|
|
|
16:04:08 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485865513TRLO0.1.1 |
|
|
|
16:04:18 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485865651TRLO0.1.1 |
|
|
|
16:04:18 |
GMT |
16 |
10.760 |
GBP |
XLON |
00485865656TRLO0.1.1 |
|
|
|
16:04:18 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485865653TRLO0.1.1 |
|
|
|
16:04:18 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485865655TRLO0.1.1 |
|
|
|
16:04:18 |
GMT |
27 |
10.760 |
GBP |
XLON |
00485865658TRLO0.1.1 |
|
|
|
16:04:18 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485865659TRLO0.1.1 |
|
|
|
16:04:18 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485865660TRLO0.1.1 |
|
|
|
16:04:18 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485865661TRLO0.1.1 |
|
|
|
16:04:18 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485865662TRLO0.1.1 |
|
|
|
16:04:18 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485865663TRLO0.1.1 |
|
|
|
16:04:18 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485865664TRLO0.1.1 |
|
|
|
16:04:18 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485865665TRLO0.1.1 |
|
|
|
16:04:18 |
GMT |
86 |
10.760 |
GBP |
XLON |
00485865666TRLO0.1.1 |
|
|
|
16:04:18 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485865667TRLO0.1.1 |
|
|
|
16:04:18 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485865668TRLO0.1.1 |
|
|
|
16:04:18 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485865669TRLO0.1.1 |
|
|
|
16:04:18 |
GMT |
86 |
10.760 |
GBP |
XLON |
00485865670TRLO0.1.1 |
|
|
|
16:04:18 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485865671TRLO0.1.1 |
|
|
|
16:04:18 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485865672TRLO0.1.1 |
|
|
|
16:04:18 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485865673TRLO0.1.1 |
|
|
|
16:04:18 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485865674TRLO0.1.1 |
|
|
|
16:04:18 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485865675TRLO0.1.1 |
|
|
|
16:04:18 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485865676TRLO0.1.1 |
|
|
|
16:04:18 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485865677TRLO0.1.1 |
|
|
|
16:04:18 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485865678TRLO0.1.1 |
|
|
|
16:04:18 |
GMT |
43 |
10.760 |
GBP |
XLON |
00485865679TRLO0.1.1 |
|
|
|
16:04:18 |
GMT |
130 |
10.760 |
GBP |
XLON |
00485865680TRLO0.1.1 |
|
|
|
16:04:53 |
GMT |
86 |
10.750 |
GBP |
XLON |
00485866096TRLO0.1.1 |
|
|
|
16:04:53 |
GMT |
43 |
10.750 |
GBP |
XLON |
00485866098TRLO0.1.1 |
|
|
|
16:04:53 |
GMT |
130 |
10.750 |
GBP |
XLON |
00485866099TRLO0.1.1 |
|
|
|
16:06:10 |
GMT |
41 |
10.760 |
GBP |
XLON |
00485867137TRLO0.1.1 |
|
|
|
16:06:11 |
GMT |
39 |
10.750 |
GBP |
XLON |
00485867142TRLO0.1.1 |
|
|
|
16:06:11 |
GMT |
130 |
10.750 |
GBP |
XLON |
00485867141TRLO0.1.1 |
|
|
|
16:06:40 |
GMT |
43 |
10.750 |
GBP |
XLON |
00485867373TRLO0.1.1 |
|
|
|
16:06:42 |
GMT |
130 |
10.740 |
GBP |
XLON |
00485867384TRLO0.1.1 |
|
|
|
16:07:02 |
GMT |
40 |
10.740 |
GBP |
XLON |
00485867666TRLO0.1.1 |
|
|
|
16:07:22 |
GMT |
130 |
10.730 |
GBP |
XLON |
00485867843TRLO0.1.1 |
|
|
|
16:08:00 |
GMT |
120 |
10.730 |
GBP |
XLON |
00485868135TRLO0.1.1 |
|
|
|
16:08:00 |
GMT |
130 |
10.730 |
GBP |
XLON |
00485868137TRLO0.1.1 |
|
|
|
16:08:00 |
GMT |
140 |
10.730 |
GBP |
XLON |
00485868136TRLO0.1.1 |
|
|
|
16:08:00 |
GMT |
41 |
10.730 |
GBP |
XLON |
00485868139TRLO0.1.1 |
|
|
|
16:08:00 |
GMT |
130 |
10.730 |
GBP |
XLON |
00485868138TRLO0.1.1 |
|
|
|
16:08:53 |
GMT |
130 |
10.730 |
GBP |
XLON |
00485868645TRLO0.1.1 |
|
|
|
16:09:26 |
GMT |
107 |
10.730 |
GBP |
XLON |
00485868936TRLO0.1.1 |
|
|
|
16:14:22 |
GMT |
23 |
10.730 |
GBP |
XLON |
00485872618TRLO0.1.1 |
|
|
|
16:14:22 |
GMT |
39 |
10.730 |
GBP |
XLON |
00485872619TRLO0.1.1 |
|
|
|
16:14:22 |
GMT |
130 |
10.730 |
GBP |
XLON |
00485872620TRLO0.1.1 |
|
|
|
16:14:22 |
GMT |
40 |
10.730 |
GBP |
XLON |
00485872623TRLO0.1.1 |
|
|
|
16:14:22 |
GMT |
43 |
10.730 |
GBP |
XLON |
00485872622TRLO0.1.1 |
|
|
|
16:14:22 |
GMT |
130 |
10.730 |
GBP |
XLON |
00485872621TRLO0.1.1 |
|
|
|
16:14:22 |
GMT |
76 |
10.730 |
GBP |
XLON |
00485872625TRLO0.1.1 |
|
|
|
16:14:22 |
GMT |
130 |
10.730 |
GBP |
XLON |
00485872624TRLO0.1.1 |
|
|
|
16:16:39 |
GMT |
54 |
10.730 |
GBP |
XLON |
00485874244TRLO0.1.1 |
|
|
|
16:16:39 |
GMT |
41 |
10.730 |
GBP |
XLON |
00485874247TRLO0.1.1 |
|
|
|
16:16:39 |
GMT |
51 |
10.730 |
GBP |
XLON |
00485874249TRLO0.1.1 |
|
|
|
16:16:39 |
GMT |
79 |
10.730 |
GBP |
XLON |
00485874251TRLO0.1.1 |
|
|
|
16:16:39 |
GMT |
130 |
10.730 |
GBP |
XLON |
00485874252TRLO0.1.1 |
|
|
|
16:16:39 |
GMT |
130 |
10.730 |
GBP |
XLON |
00485874253TRLO0.1.1 |
|
|
|
16:16:39 |
GMT |
39 |
10.730 |
GBP |
XLON |
00485874254TRLO0.1.1 |
|
|
|
16:16:39 |
GMT |
43 |
10.730 |
GBP |
XLON |
00485874256TRLO0.1.1 |
|
|
|
16:16:39 |
GMT |
130 |
10.730 |
GBP |
XLON |
00485874255TRLO0.1.1 |
|
|
|
16:16:39 |
GMT |
40 |
10.730 |
GBP |
XLON |
00485874257TRLO0.1.1 |
|
|
|
16:16:39 |
GMT |
130 |
10.730 |
GBP |
XLON |
00485874258TRLO0.1.1 |
|
|
|
16:16:39 |
GMT |
130 |
10.730 |
GBP |
XLON |
00485874259TRLO0.1.1 |
|
|
|
16:16:39 |
GMT |
41 |
10.730 |
GBP |
XLON |
00485874261TRLO0.1.1 |
|
|
|
16:16:39 |
GMT |
130 |
10.730 |
GBP |
XLON |
00485874260TRLO0.1.1 |
|
|
|
16:16:39 |
GMT |
130 |
10.730 |
GBP |
XLON |
00485874262TRLO0.1.1 |
|
|
|
16:16:39 |
GMT |
39 |
10.730 |
GBP |
XLON |
00485874264TRLO0.1.1 |
|
|
|
16:16:39 |
GMT |
130 |
10.730 |
GBP |
XLON |
00485874263TRLO0.1.1 |
|
|
|
16:16:39 |
GMT |
130 |
10.730 |
GBP |
XLON |
00485874265TRLO0.1.1 |
|
|
|
16:16:39 |
GMT |
40 |
10.730 |
GBP |
XLON |
00485874268TRLO0.1.1 |
|
|
|
16:16:39 |
GMT |
43 |
10.730 |
GBP |
XLON |
00485874267TRLO0.1.1 |
|
|
|
16:16:39 |
GMT |
130 |
10.730 |
GBP |
XLON |
00485874266TRLO0.1.1 |
|
|
|
16:16:39 |
GMT |
24 |
10.730 |
GBP |
XLON |
00485874269TRLO0.1.1 |
|
|
|
16:16:59 |
GMT |
2 |
10.730 |
GBP |
XLON |
00485874494TRLO0.1.1 |
|
|
|
16:16:59 |
GMT |
45 |
10.730 |
GBP |
XLON |
00485874487TRLO0.1.1 |
|
|
|
16:16:59 |
GMT |
99 |
10.730 |
GBP |
XLON |
00485874492TRLO0.1.1 |
|
|
|
16:19:05 |
GMT |
18 |
10.730 |
GBP |
XLON |
00485875908TRLO0.1.1 |
|
|
|
16:19:05 |
GMT |
128 |
10.730 |
GBP |
XLON |
00485875906TRLO0.1.1 |
|
|
|
16:19:19 |
GMT |
146 |
10.730 |
GBP |
XLON |
00485876134TRLO0.1.1 |
|
|
|
16:20:14 |
GMT |
530 |
10.730 |
GBP |
XLON |
00485877020TRLO0.1.1 |
|
|
|
16:20:14 |
GMT |
77 |
10.730 |
GBP |
XLON |
00485877022TRLO0.1.1 |
|
|
|
16:20:14 |
GMT |
80 |
10.730 |
GBP |
XLON |
00485877021TRLO0.1.1 |
|
|
|
16:20:14 |
GMT |
130 |
10.730 |
GBP |
XLON |
00485877023TRLO0.1.1 |
|
|
|
16:20:14 |
GMT |
41 |
10.730 |
GBP |
XLON |
00485877024TRLO0.1.1 |
|
|
|
16:20:14 |
GMT |
130 |
10.730 |
GBP |
XLON |
00485877025TRLO0.1.1 |
|
|
|
16:20:14 |
GMT |
130 |
10.730 |
GBP |
XLON |
00485877026TRLO0.1.1 |
|
|
|
16:20:14 |
GMT |
19 |
10.730 |
GBP |
XLON |
00485877027TRLO0.1.1 |
|
|
|
16:20:14 |
GMT |
32 |
10.730 |
GBP |
XLON |
00485877030TRLO0.1.1 |
|
|
|
16:20:14 |
GMT |
77 |
10.730 |
GBP |
XLON |
00485877028TRLO0.1.1 |
|
|
|
16:20:14 |
GMT |
130 |
10.730 |
GBP |
XLON |
00485877029TRLO0.1.1 |
|
|
|
16:20:14 |
GMT |
130 |
10.730 |
GBP |
XLON |
00485877031TRLO0.1.1 |
|
|
|
16:20:14 |
GMT |
130 |
10.730 |
GBP |
XLON |
00485877032TRLO0.1.1 |
|
|
|
16:20:14 |
GMT |
203 |
10.730 |
GBP |
XLON |
00485877033TRLO0.1.1 |
|
|
|
16:20:14 |
GMT |
56 |
10.730 |
GBP |
XLON |
00485877035TRLO0.1.1 |
|
|
|
16:20:14 |
GMT |
65 |
10.730 |
GBP |
XLON |
00485877036TRLO0.1.1 |
|
|
|
16:20:14 |
GMT |
74 |
10.730 |
GBP |
XLON |
00485877034TRLO0.1.1 |
|
|
|
16:20:14 |
GMT |
178 |
10.730 |
GBP |
XLON |
00485877037TRLO0.1.1 |
|
|
|
16:20:14 |
GMT |
31 |
10.730 |
GBP |
XLON |
00485877039TRLO0.1.1 |
|
|
|
16:20:14 |
GMT |
39 |
10.730 |
GBP |
XLON |
00485877038TRLO0.1.1 |
|
|
|
16:22:15 |
GMT |
43 |
10.730 |
GBP |
XLON |
00485878296TRLO0.1.1 |
|
|
|
16:22:15 |
GMT |
71 |
10.730 |
GBP |
XLON |
00485878297TRLO0.1.1 |
|
|
|
16:22:17 |
GMT |
3 |
10.730 |
GBP |
XLON |
00485878331TRLO0.1.1 |
|
|
|
16:23:58 |
GMT |
117 |
10.740 |
GBP |
XLON |
00485879392TRLO0.1.1 |
|
|
|
16:23:58 |
GMT |
291 |
10.740 |
GBP |
XLON |
00485879391TRLO0.1.1 |
|
|
|
16:24:02 |
GMT |
71 |
10.740 |
GBP |
XLON |
00485879432TRLO0.1.1 |
|
|
|
16:24:25 |
GMT |
43 |
10.740 |
GBP |
XLON |
00485879693TRLO0.1.1 |
|
|
|
16:24:25 |
GMT |
2 |
10.740 |
GBP |
XLON |
00485879696TRLO0.1.1 |
|
|
|
16:24:25 |
GMT |
130 |
10.740 |
GBP |
XLON |
00485879694TRLO0.1.1 |
|
|
|
16:24:25 |
GMT |
1180 |
10.740 |
GBP |
XLON |
00485879695TRLO0.1.1 |
|
|
|
16:24:30 |
GMT |
85 |
10.740 |
GBP |
XLON |
00485879725TRLO0.1.1 |
|
|
|
16:24:46 |
GMT |
59 |
10.740 |
GBP |
XLON |
00485879879TRLO0.1.1 |
|
|
|
16:26:16 |
GMT |
2 |
10.740 |
GBP |
XLON |
00485880935TRLO0.1.1 |
|
|
|
16:26:16 |
GMT |
39 |
10.740 |
GBP |
XLON |
00485880936TRLO0.1.1 |
|
|
|
16:26:23 |
GMT |
137 |
10.740 |
GBP |
XLON |
00485881024TRLO0.1.1 |
|
|
|
16:26:23 |
GMT |
178 |
10.740 |
GBP |
XLON |
00485881025TRLO0.1.1 |
|
|
|
16:26:23 |
GMT |
187 |
10.740 |
GBP |
XLON |
00485881026TRLO0.1.1 |
|
|
|
16:26:23 |
GMT |
488 |
10.740 |
GBP |
XLON |
00485881023TRLO0.1.1 |
|
|
|
16:26:30 |
GMT |
59 |
10.740 |
GBP |
XLON |
00485881098TRLO0.1.1 |
|
|
|
16:26:43 |
GMT |
50 |
10.740 |
GBP |
XLON |
00485881300TRLO0.1.1 |
|
|
|
16:26:59 |
GMT |
41 |
10.740 |
GBP |
XLON |
00485881497TRLO0.1.1 |
|
|
|
16:27:03 |
GMT |
2 |
10.730 |
GBP |
XLON |
00485881547TRLO0.1.1 |
|
|
|
16:27:07 |
GMT |
368 |
10.730 |
GBP |
XLON |
00485881563TRLO0.1.1 |
|
|
|
16:27:20 |
GMT |
101 |
10.730 |
GBP |
XLON |
00485881742TRLO0.1.1 |
|
|
|
16:27:34 |
GMT |
24 |
10.730 |
GBP |
XLON |
00485881957TRLO0.1.1 |
|
|
|
16:27:34 |
GMT |
94 |
10.730 |
GBP |
XLON |
00485881956TRLO0.1.1 |
|
|
|
16:27:44 |
GMT |
84 |
10.730 |
GBP |
XLON |
00485882097TRLO0.1.1 |
|
|
|
16:27:57 |
GMT |
13 |
10.730 |
GBP |
XLON |
00485882237TRLO0.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
