|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
05 September 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 836,679 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 04 September 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 33,374,966 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,004,014,494 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
04 September 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
492,769 |
1.9453 |
1.9220 |
1.9580 |
||
|
CBOE CXE |
115,175 |
1.9454 |
1.9160 |
1.9580 |
||
|
CBOE BXE |
160,220 |
1.9454 |
1.9240 |
1.9580 |
||
|
Turquoise Services Limited |
40,254 |
1.9453 |
1.9260 |
1.9580 |
||
|
Aquis Exchange |
28,261 |
1.9458 |
1.9280 |
1.9580 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:01:01 |
GMT |
668 |
1.922 |
GBP |
XLON |
00485707014TRLO0.1.1 |
|
08:02:16 |
GMT |
3 |
1.929 |
GBP |
BATE |
00485707571TRLO0.1.1 |
|
08:02:16 |
GMT |
300 |
1.929 |
GBP |
BATE |
00485707572TRLO0.1.1 |
|
08:02:16 |
GMT |
365 |
1.929 |
GBP |
BATE |
00485707570TRLO0.1.1 |
|
08:02:34 |
GMT |
1336 |
1.922 |
GBP |
XLON |
00485707624TRLO0.1.1 |
|
08:03:16 |
GMT |
668 |
1.916 |
GBP |
CHIX |
00485707781TRLO0.1.1 |
|
08:06:39 |
GMT |
154 |
1.929 |
GBP |
AQXE |
00485709035TRLO0.1.1 |
|
08:06:39 |
GMT |
23 |
1.929 |
GBP |
AQXE |
00485709036TRLO0.1.1 |
|
08:06:39 |
GMT |
100 |
1.929 |
GBP |
AQXE |
00485709037TRLO0.1.1 |
|
08:11:03 |
GMT |
668 |
1.930 |
GBP |
CHIX |
00485710410TRLO0.1.1 |
|
08:11:03 |
GMT |
395 |
1.930 |
GBP |
TRQX |
00485710413TRLO0.1.1 |
|
08:11:03 |
GMT |
1336 |
1.930 |
GBP |
BATE |
00485710411TRLO0.1.1 |
|
08:11:03 |
GMT |
4676 |
1.930 |
GBP |
XLON |
00485710412TRLO0.1.1 |
|
08:12:26 |
GMT |
1336 |
1.929 |
GBP |
XLON |
00485710799TRLO0.1.1 |
|
08:13:24 |
GMT |
603 |
1.929 |
GBP |
BATE |
00485711050TRLO0.1.1 |
|
08:13:24 |
GMT |
65 |
1.930 |
GBP |
BATE |
00485711051TRLO0.1.1 |
|
08:13:57 |
GMT |
668 |
1.927 |
GBP |
CHIX |
00485711155TRLO0.1.1 |
|
08:14:51 |
GMT |
277 |
1.928 |
GBP |
AQXE |
00485711361TRLO0.1.1 |
|
08:15:08 |
GMT |
395 |
1.926 |
GBP |
TRQX |
00485711459TRLO0.1.1 |
|
08:15:08 |
GMT |
1336 |
1.926 |
GBP |
XLON |
00485711458TRLO0.1.1 |
|
08:17:17 |
GMT |
652 |
1.928 |
GBP |
BATE |
00485712316TRLO0.1.1 |
|
08:17:17 |
GMT |
16 |
1.928 |
GBP |
BATE |
00485712317TRLO0.1.1 |
|
08:17:53 |
GMT |
1336 |
1.928 |
GBP |
XLON |
00485712570TRLO0.1.1 |
|
08:18:09 |
GMT |
668 |
1.927 |
GBP |
CHIX |
00485712629TRLO0.1.1 |
|
08:19:29 |
GMT |
668 |
1.926 |
GBP |
XLON |
00485712989TRLO0.1.1 |
|
08:19:50 |
GMT |
668 |
1.928 |
GBP |
BATE |
00485713099TRLO0.1.1 |
|
08:21:29 |
GMT |
310 |
1.926 |
GBP |
XLON |
00485713522TRLO0.1.1 |
|
08:21:29 |
GMT |
1026 |
1.926 |
GBP |
XLON |
00485713523TRLO0.1.1 |
|
08:25:50 |
GMT |
668 |
1.929 |
GBP |
XLON |
00485714370TRLO0.1.1 |
|
08:28:52 |
GMT |
395 |
1.934 |
GBP |
TRQX |
00485714823TRLO0.1.1 |
|
08:28:52 |
GMT |
668 |
1.934 |
GBP |
BATE |
00485714821TRLO0.1.1 |
|
08:28:52 |
GMT |
2004 |
1.934 |
GBP |
XLON |
00485714822TRLO0.1.1 |
|
08:28:54 |
GMT |
668 |
1.933 |
GBP |
CHIX |
00485714824TRLO0.1.1 |
|
08:30:55 |
GMT |
668 |
1.933 |
GBP |
XLON |
00485715245TRLO0.1.1 |
|
08:30:57 |
GMT |
668 |
1.933 |
GBP |
BATE |
00485715256TRLO0.1.1 |
|
08:32:25 |
GMT |
53 |
1.932 |
GBP |
CHIX |
00485715512TRLO0.1.1 |
|
08:32:25 |
GMT |
615 |
1.933 |
GBP |
CHIX |
00485715513TRLO0.1.1 |
|
08:33:24 |
GMT |
14 |
1.933 |
GBP |
XLON |
00485715709TRLO0.1.1 |
|
08:33:24 |
GMT |
353 |
1.933 |
GBP |
XLON |
00485715710TRLO0.1.1 |
|
08:33:24 |
GMT |
104 |
1.933 |
GBP |
XLON |
00485715711TRLO0.1.1 |
|
08:35:43 |
GMT |
34 |
1.936 |
GBP |
XLON |
00485716281TRLO0.1.1 |
|
08:35:43 |
GMT |
1000 |
1.936 |
GBP |
XLON |
00485716282TRLO0.1.1 |
|
08:35:43 |
GMT |
320 |
1.936 |
GBP |
XLON |
00485716283TRLO0.1.1 |
|
08:35:43 |
GMT |
388 |
1.936 |
GBP |
XLON |
00485716284TRLO0.1.1 |
|
08:35:43 |
GMT |
459 |
1.936 |
GBP |
XLON |
00485716285TRLO0.1.1 |
|
08:37:32 |
GMT |
554 |
1.934 |
GBP |
AQXE |
00485716772TRLO0.1.1 |
|
08:37:32 |
GMT |
668 |
1.934 |
GBP |
BATE |
00485716773TRLO0.1.1 |
|
08:37:32 |
GMT |
668 |
1.934 |
GBP |
XLON |
00485716774TRLO0.1.1 |
|
08:37:32 |
GMT |
395 |
1.934 |
GBP |
TRQX |
00485716775TRLO0.1.1 |
|
08:38:59 |
GMT |
247 |
1.934 |
GBP |
CHIX |
00485717071TRLO0.1.1 |
|
08:38:59 |
GMT |
304 |
1.934 |
GBP |
CHIX |
00485717072TRLO0.1.1 |
|
08:38:59 |
GMT |
39 |
1.934 |
GBP |
CHIX |
00485717073TRLO0.1.1 |
|
08:38:59 |
GMT |
78 |
1.934 |
GBP |
CHIX |
00485717074TRLO0.1.1 |
|
08:40:59 |
GMT |
668 |
1.933 |
GBP |
BATE |
00485717544TRLO0.1.1 |
|
08:40:59 |
GMT |
668 |
1.933 |
GBP |
XLON |
00485717545TRLO0.1.1 |
|
08:43:12 |
GMT |
108 |
1.934 |
GBP |
XLON |
00485717957TRLO0.1.1 |
|
08:43:12 |
GMT |
381 |
1.934 |
GBP |
XLON |
00485717955TRLO0.1.1 |
|
08:43:12 |
GMT |
1302 |
1.934 |
GBP |
XLON |
00485717956TRLO0.1.1 |
|
08:43:12 |
GMT |
105 |
1.934 |
GBP |
XLON |
00485717959TRLO0.1.1 |
|
08:43:12 |
GMT |
108 |
1.934 |
GBP |
XLON |
00485717958TRLO0.1.1 |
|
08:43:29 |
GMT |
500 |
1.934 |
GBP |
BATE |
00485718015TRLO0.1.1 |
|
08:43:29 |
GMT |
168 |
1.934 |
GBP |
BATE |
00485718016TRLO0.1.1 |
|
08:43:49 |
GMT |
668 |
1.932 |
GBP |
CHIX |
00485718085TRLO0.1.1 |
|
08:43:49 |
GMT |
668 |
1.929 |
GBP |
XLON |
00485718086TRLO0.1.1 |
|
08:45:42 |
GMT |
208 |
1.930 |
GBP |
XLON |
00485718537TRLO0.1.1 |
|
08:45:42 |
GMT |
1128 |
1.930 |
GBP |
XLON |
00485718538TRLO0.1.1 |
|
08:46:01 |
GMT |
79 |
1.930 |
GBP |
TRQX |
00485718596TRLO0.1.1 |
|
08:46:08 |
GMT |
316 |
1.930 |
GBP |
TRQX |
00485718640TRLO0.1.1 |
|
08:46:51 |
GMT |
13 |
1.930 |
GBP |
BATE |
00485718772TRLO0.1.1 |
|
08:46:57 |
GMT |
655 |
1.930 |
GBP |
BATE |
00485718787TRLO0.1.1 |
|
08:47:59 |
GMT |
141 |
1.931 |
GBP |
XLON |
00485719131TRLO0.1.1 |
|
08:47:59 |
GMT |
527 |
1.931 |
GBP |
XLON |
00485719132TRLO0.1.1 |
|
08:50:12 |
GMT |
1336 |
1.933 |
GBP |
XLON |
00485719571TRLO0.1.1 |
|
08:51:41 |
GMT |
668 |
1.934 |
GBP |
CHIX |
00485719849TRLO0.1.1 |
|
08:52:16 |
GMT |
668 |
1.932 |
GBP |
BATE |
00485719926TRLO0.1.1 |
|
08:52:16 |
GMT |
103 |
1.932 |
GBP |
AQXE |
00485719927TRLO0.1.1 |
|
08:52:16 |
GMT |
34 |
1.932 |
GBP |
AQXE |
00485719928TRLO0.1.1 |
|
08:52:21 |
GMT |
2 |
1.934 |
GBP |
XLON |
00485719954TRLO0.1.1 |
|
08:52:21 |
GMT |
2002 |
1.934 |
GBP |
XLON |
00485719955TRLO0.1.1 |
|
08:52:21 |
GMT |
140 |
1.932 |
GBP |
AQXE |
00485719957TRLO0.1.1 |
|
08:53:59 |
GMT |
41 |
1.934 |
GBP |
CHIX |
00485720291TRLO0.1.1 |
|
08:53:59 |
GMT |
627 |
1.934 |
GBP |
CHIX |
00485720292TRLO0.1.1 |
|
08:54:06 |
GMT |
293 |
1.934 |
GBP |
XLON |
00485720298TRLO0.1.1 |
|
08:54:06 |
GMT |
375 |
1.934 |
GBP |
XLON |
00485720299TRLO0.1.1 |
|
08:54:09 |
GMT |
668 |
1.934 |
GBP |
BATE |
00485720305TRLO0.1.1 |
|
08:56:27 |
GMT |
314 |
1.934 |
GBP |
XLON |
00485720660TRLO0.1.1 |
|
08:56:27 |
GMT |
400 |
1.934 |
GBP |
XLON |
00485720662TRLO0.1.1 |
|
08:56:27 |
GMT |
1290 |
1.934 |
GBP |
XLON |
00485720661TRLO0.1.1 |
|
08:56:40 |
GMT |
23 |
1.934 |
GBP |
BATE |
00485720684TRLO0.1.1 |
|
08:56:40 |
GMT |
645 |
1.934 |
GBP |
BATE |
00485720685TRLO0.1.1 |
|
08:57:51 |
GMT |
668 |
1.934 |
GBP |
CHIX |
00485720856TRLO0.1.1 |
|
08:58:57 |
GMT |
668 |
1.934 |
GBP |
XLON |
00485721069TRLO0.1.1 |
|
09:00:36 |
GMT |
668 |
1.934 |
GBP |
BATE |
00485721442TRLO0.1.1 |
|
09:00:50 |
GMT |
395 |
1.933 |
GBP |
TRQX |
00485721511TRLO0.1.1 |
|
09:01:07 |
GMT |
175 |
1.934 |
GBP |
XLON |
00485721593TRLO0.1.1 |
|
09:01:07 |
GMT |
13 |
1.934 |
GBP |
XLON |
00485721594TRLO0.1.1 |
|
09:01:07 |
GMT |
13 |
1.934 |
GBP |
XLON |
00485721595TRLO0.1.1 |
|
09:01:07 |
GMT |
1803 |
1.934 |
GBP |
XLON |
00485721596TRLO0.1.1 |
|
09:01:10 |
GMT |
277 |
1.932 |
GBP |
AQXE |
00485721600TRLO0.1.1 |
|
09:04:46 |
GMT |
668 |
1.935 |
GBP |
BATE |
00485722514TRLO0.1.1 |
|
09:04:46 |
GMT |
668 |
1.935 |
GBP |
CHIX |
00485722515TRLO0.1.1 |
|
09:04:46 |
GMT |
2672 |
1.935 |
GBP |
XLON |
00485722516TRLO0.1.1 |
|
09:04:52 |
GMT |
395 |
1.935 |
GBP |
TRQX |
00485722545TRLO0.1.1 |
|
09:07:59 |
GMT |
668 |
1.937 |
GBP |
BATE |
00485723237TRLO0.1.1 |
|
09:08:00 |
GMT |
277 |
1.937 |
GBP |
AQXE |
00485723239TRLO0.1.1 |
|
09:08:00 |
GMT |
668 |
1.937 |
GBP |
CHIX |
00485723238TRLO0.1.1 |
|
09:08:02 |
GMT |
1336 |
1.937 |
GBP |
XLON |
00485723250TRLO0.1.1 |
|
09:09:44 |
GMT |
668 |
1.937 |
GBP |
XLON |
00485723661TRLO0.1.1 |
|
09:09:50 |
GMT |
44 |
1.937 |
GBP |
TRQX |
00485723682TRLO0.1.1 |
|
09:10:42 |
GMT |
668 |
1.938 |
GBP |
BATE |
00485723816TRLO0.1.1 |
|
09:11:54 |
GMT |
1336 |
1.938 |
GBP |
XLON |
00485724154TRLO0.1.1 |
|
09:12:46 |
GMT |
277 |
1.937 |
GBP |
AQXE |
00485724365TRLO0.1.1 |
|
09:12:46 |
GMT |
351 |
1.937 |
GBP |
TRQX |
00485724366TRLO0.1.1 |
|
09:12:54 |
GMT |
44 |
1.938 |
GBP |
CHIX |
00485724419TRLO0.1.1 |
|
09:12:54 |
GMT |
624 |
1.938 |
GBP |
CHIX |
00485724420TRLO0.1.1 |
|
09:14:25 |
GMT |
668 |
1.934 |
GBP |
XLON |
00485724741TRLO0.1.1 |
|
09:15:25 |
GMT |
589 |
1.934 |
GBP |
BATE |
00485725003TRLO0.1.1 |
|
09:15:25 |
GMT |
79 |
1.934 |
GBP |
BATE |
00485725004TRLO0.1.1 |
|
09:16:09 |
GMT |
100 |
1.933 |
GBP |
XLON |
00485725209TRLO0.1.1 |
|
09:16:09 |
GMT |
1100 |
1.933 |
GBP |
XLON |
00485725208TRLO0.1.1 |
|
09:16:09 |
GMT |
136 |
1.933 |
GBP |
XLON |
00485725210TRLO0.1.1 |
|
09:18:04 |
GMT |
668 |
1.932 |
GBP |
XLON |
00485725790TRLO0.1.1 |
|
09:19:04 |
GMT |
668 |
1.932 |
GBP |
CHIX |
00485726059TRLO0.1.1 |
|
09:19:43 |
GMT |
320 |
1.932 |
GBP |
BATE |
00485726187TRLO0.1.1 |
|
09:19:43 |
GMT |
348 |
1.932 |
GBP |
BATE |
00485726186TRLO0.1.1 |
|
09:20:19 |
GMT |
91 |
1.931 |
GBP |
XLON |
00485726387TRLO0.1.1 |
|
09:20:19 |
GMT |
1060 |
1.931 |
GBP |
XLON |
00485726386TRLO0.1.1 |
|
09:20:19 |
GMT |
185 |
1.932 |
GBP |
XLON |
00485726388TRLO0.1.1 |
|
09:20:26 |
GMT |
277 |
1.931 |
GBP |
AQXE |
00485726414TRLO0.1.1 |
|
09:20:38 |
GMT |
395 |
1.931 |
GBP |
TRQX |
00485726473TRLO0.1.1 |
|
09:23:44 |
GMT |
1336 |
1.924 |
GBP |
XLON |
00485727093TRLO0.1.1 |
|
09:24:50 |
GMT |
668 |
1.924 |
GBP |
BATE |
00485727291TRLO0.1.1 |
|
09:25:50 |
GMT |
668 |
1.924 |
GBP |
XLON |
00485727514TRLO0.1.1 |
|
09:29:43 |
GMT |
668 |
1.925 |
GBP |
BATE |
00485728270TRLO0.1.1 |
|
09:30:17 |
GMT |
668 |
1.924 |
GBP |
XLON |
00485728431TRLO0.1.1 |
|
09:30:17 |
GMT |
1336 |
1.924 |
GBP |
XLON |
00485728430TRLO0.1.1 |
|
09:36:32 |
GMT |
668 |
1.930 |
GBP |
BATE |
00485730374TRLO0.1.1 |
|
09:36:36 |
GMT |
395 |
1.930 |
GBP |
TRQX |
00485730407TRLO0.1.1 |
|
09:38:32 |
GMT |
2004 |
1.932 |
GBP |
CHIX |
00485730888TRLO0.1.1 |
|
09:43:49 |
GMT |
668 |
1.932 |
GBP |
CHIX |
00485732057TRLO0.1.1 |
|
09:43:49 |
GMT |
395 |
1.931 |
GBP |
TRQX |
00485732059TRLO0.1.1 |
|
09:43:49 |
GMT |
1336 |
1.932 |
GBP |
XLON |
00485732058TRLO0.1.1 |
|
09:43:51 |
GMT |
5344 |
1.932 |
GBP |
XLON |
00485732060TRLO0.1.1 |
|
09:43:53 |
GMT |
1336 |
1.932 |
GBP |
BATE |
00485732063TRLO0.1.1 |
|
09:46:01 |
GMT |
668 |
1.932 |
GBP |
BATE |
00485732703TRLO0.1.1 |
|
09:48:35 |
GMT |
402 |
1.930 |
GBP |
CHIX |
00485733120TRLO0.1.1 |
|
09:48:35 |
GMT |
266 |
1.930 |
GBP |
CHIX |
00485733121TRLO0.1.1 |
|
09:48:38 |
GMT |
277 |
1.929 |
GBP |
AQXE |
00485733131TRLO0.1.1 |
|
09:49:09 |
GMT |
668 |
1.932 |
GBP |
BATE |
00485733225TRLO0.1.1 |
|
09:49:12 |
GMT |
3340 |
1.931 |
GBP |
XLON |
00485733232TRLO0.1.1 |
|
09:49:32 |
GMT |
277 |
1.929 |
GBP |
AQXE |
00485733263TRLO0.1.1 |
|
09:51:57 |
GMT |
47 |
1.930 |
GBP |
AQXE |
00485733675TRLO0.1.1 |
|
09:51:57 |
GMT |
230 |
1.930 |
GBP |
AQXE |
00485733674TRLO0.1.1 |
|
09:53:12 |
GMT |
395 |
1.931 |
GBP |
TRQX |
00485733931TRLO0.1.1 |
|
09:53:18 |
GMT |
668 |
1.931 |
GBP |
BATE |
00485733940TRLO0.1.1 |
|
09:53:18 |
GMT |
2004 |
1.931 |
GBP |
XLON |
00485733941TRLO0.1.1 |
|
09:54:14 |
GMT |
668 |
1.930 |
GBP |
CHIX |
00485734124TRLO0.1.1 |
|
09:55:30 |
GMT |
45 |
1.931 |
GBP |
XLON |
00485734312TRLO0.1.1 |
|
09:55:30 |
GMT |
143 |
1.931 |
GBP |
XLON |
00485734310TRLO0.1.1 |
|
09:55:30 |
GMT |
480 |
1.931 |
GBP |
XLON |
00485734311TRLO0.1.1 |
|
09:57:18 |
GMT |
668 |
1.930 |
GBP |
BATE |
00485734597TRLO0.1.1 |
|
09:57:46 |
GMT |
439 |
1.931 |
GBP |
XLON |
00485734671TRLO0.1.1 |
|
09:57:46 |
GMT |
897 |
1.931 |
GBP |
XLON |
00485734672TRLO0.1.1 |
|
09:59:28 |
GMT |
277 |
1.929 |
GBP |
AQXE |
00485734983TRLO0.1.1 |
|
09:59:30 |
GMT |
395 |
1.929 |
GBP |
TRQX |
00485734999TRLO0.1.1 |
|
10:00:11 |
GMT |
668 |
1.929 |
GBP |
CHIX |
00485735087TRLO0.1.1 |
|
10:00:43 |
GMT |
1336 |
1.930 |
GBP |
XLON |
00485735162TRLO0.1.1 |
|
10:03:16 |
GMT |
7 |
1.931 |
GBP |
XLON |
00485735744TRLO0.1.1 |
|
10:03:16 |
GMT |
661 |
1.931 |
GBP |
XLON |
00485735745TRLO0.1.1 |
|
10:05:25 |
GMT |
668 |
1.931 |
GBP |
XLON |
00485736286TRLO0.1.1 |
|
10:06:33 |
GMT |
668 |
1.928 |
GBP |
BATE |
00485736504TRLO0.1.1 |
|
10:07:36 |
GMT |
1336 |
1.929 |
GBP |
XLON |
00485736814TRLO0.1.1 |
|
10:07:37 |
GMT |
668 |
1.929 |
GBP |
CHIX |
00485736815TRLO0.1.1 |
|
10:09:07 |
GMT |
668 |
1.928 |
GBP |
XLON |
00485737113TRLO0.1.1 |
|
10:09:07 |
GMT |
668 |
1.929 |
GBP |
BATE |
00485737112TRLO0.1.1 |
|
10:11:02 |
GMT |
277 |
1.929 |
GBP |
AQXE |
00485737616TRLO0.1.1 |
|
10:11:09 |
GMT |
395 |
1.929 |
GBP |
TRQX |
00485737632TRLO0.1.1 |
|
10:11:13 |
GMT |
1336 |
1.929 |
GBP |
XLON |
00485737649TRLO0.1.1 |
|
10:11:18 |
GMT |
668 |
1.929 |
GBP |
BATE |
00485737664TRLO0.1.1 |
|
10:13:22 |
GMT |
668 |
1.929 |
GBP |
CHIX |
00485738146TRLO0.1.1 |
|
10:13:22 |
GMT |
1336 |
1.929 |
GBP |
XLON |
00485738147TRLO0.1.1 |
|
10:14:03 |
GMT |
668 |
1.927 |
GBP |
XLON |
00485738292TRLO0.1.1 |
|
10:14:35 |
GMT |
668 |
1.929 |
GBP |
BATE |
00485738449TRLO0.1.1 |
|
10:16:17 |
GMT |
668 |
1.928 |
GBP |
CHIX |
00485738941TRLO0.1.1 |
|
10:16:33 |
GMT |
2004 |
1.929 |
GBP |
XLON |
00485739093TRLO0.1.1 |
|
10:18:38 |
GMT |
277 |
1.929 |
GBP |
AQXE |
00485739715TRLO0.1.1 |
|
10:18:38 |
GMT |
668 |
1.929 |
GBP |
BATE |
00485739714TRLO0.1.1 |
|
10:18:38 |
GMT |
395 |
1.929 |
GBP |
TRQX |
00485739716TRLO0.1.1 |
|
10:18:44 |
GMT |
2004 |
1.929 |
GBP |
XLON |
00485739730TRLO0.1.1 |
|
10:20:51 |
GMT |
293 |
1.929 |
GBP |
XLON |
00485740233TRLO0.1.1 |
|
10:20:51 |
GMT |
1711 |
1.929 |
GBP |
XLON |
00485740234TRLO0.1.1 |
|
10:22:00 |
GMT |
232 |
1.927 |
GBP |
BATE |
00485740402TRLO0.1.1 |
|
10:22:39 |
GMT |
200 |
1.929 |
GBP |
XLON |
00485740508TRLO0.1.1 |
|
10:22:39 |
GMT |
468 |
1.929 |
GBP |
XLON |
00485740509TRLO0.1.1 |
|
10:45:04 |
GMT |
896 |
1.932 |
GBP |
BATE |
00485745395TRLO0.1.1 |
|
10:45:04 |
GMT |
668 |
1.932 |
GBP |
CHIX |
00485745396TRLO0.1.1 |
|
10:45:04 |
GMT |
1336 |
1.932 |
GBP |
CHIX |
00485745397TRLO0.1.1 |
|
10:45:04 |
GMT |
668 |
1.932 |
GBP |
CHIX |
00485745399TRLO0.1.1 |
|
10:45:04 |
GMT |
1104 |
1.932 |
GBP |
BATE |
00485745400TRLO0.1.1 |
|
10:45:04 |
GMT |
1108 |
1.932 |
GBP |
BATE |
00485745398TRLO0.1.1 |
|
10:45:04 |
GMT |
668 |
1.932 |
GBP |
BATE |
00485745401TRLO0.1.1 |
|
10:45:04 |
GMT |
872 |
1.932 |
GBP |
XLON |
00485745402TRLO0.1.1 |
|
10:45:04 |
GMT |
1800 |
1.932 |
GBP |
XLON |
00485745403TRLO0.1.1 |
|
10:45:04 |
GMT |
668 |
1.932 |
GBP |
XLON |
00485745404TRLO0.1.1 |
|
10:45:04 |
GMT |
668 |
1.932 |
GBP |
XLON |
00485745406TRLO0.1.1 |
|
10:45:04 |
GMT |
1336 |
1.932 |
GBP |
XLON |
00485745405TRLO0.1.1 |
|
10:45:04 |
GMT |
47 |
1.932 |
GBP |
TRQX |
00485745409TRLO0.1.1 |
|
10:45:04 |
GMT |
385 |
1.932 |
GBP |
XLON |
00485745407TRLO0.1.1 |
|
10:45:04 |
GMT |
629 |
1.932 |
GBP |
TRQX |
00485745408TRLO0.1.1 |
|
10:45:08 |
GMT |
114 |
1.932 |
GBP |
TRQX |
00485745423TRLO0.1.1 |
|
10:45:34 |
GMT |
554 |
1.932 |
GBP |
AQXE |
00485745544TRLO0.1.1 |
|
10:46:07 |
GMT |
2287 |
1.930 |
GBP |
XLON |
00485745734TRLO0.1.1 |
|
10:48:17 |
GMT |
668 |
1.931 |
GBP |
XLON |
00485746206TRLO0.1.1 |
|
10:49:14 |
GMT |
668 |
1.931 |
GBP |
CHIX |
00485746348TRLO0.1.1 |
|
10:50:14 |
GMT |
668 |
1.931 |
GBP |
BATE |
00485746558TRLO0.1.1 |
|
10:50:48 |
GMT |
277 |
1.932 |
GBP |
AQXE |
00485746631TRLO0.1.1 |
|
10:50:55 |
GMT |
2004 |
1.932 |
GBP |
XLON |
00485746657TRLO0.1.1 |
|
10:51:41 |
GMT |
395 |
1.931 |
GBP |
TRQX |
00485746925TRLO0.1.1 |
|
10:52:00 |
GMT |
668 |
1.931 |
GBP |
BATE |
00485747194TRLO0.1.1 |
|
10:52:12 |
GMT |
668 |
1.931 |
GBP |
CHIX |
00485747360TRLO0.1.1 |
|
10:52:17 |
GMT |
668 |
1.930 |
GBP |
XLON |
00485747397TRLO0.1.1 |
|
10:54:07 |
GMT |
668 |
1.929 |
GBP |
BATE |
00485747989TRLO0.1.1 |
|
10:54:42 |
GMT |
603 |
1.930 |
GBP |
CHIX |
00485748094TRLO0.1.1 |
|
10:54:42 |
GMT |
65 |
1.930 |
GBP |
CHIX |
00485748095TRLO0.1.1 |
|
10:56:39 |
GMT |
1268 |
1.931 |
GBP |
XLON |
00485748608TRLO0.1.1 |
|
10:56:39 |
GMT |
2740 |
1.931 |
GBP |
XLON |
00485748607TRLO0.1.1 |
|
10:56:39 |
GMT |
395 |
1.931 |
GBP |
TRQX |
00485748609TRLO0.1.1 |
|
10:56:58 |
GMT |
668 |
1.930 |
GBP |
BATE |
00485748676TRLO0.1.1 |
|
10:58:32 |
GMT |
156 |
1.931 |
GBP |
XLON |
00485749117TRLO0.1.1 |
|
10:58:32 |
GMT |
452 |
1.931 |
GBP |
XLON |
00485749115TRLO0.1.1 |
|
10:58:32 |
GMT |
1396 |
1.931 |
GBP |
XLON |
00485749116TRLO0.1.1 |
|
10:59:02 |
GMT |
226 |
1.931 |
GBP |
CHIX |
00485749201TRLO0.1.1 |
|
10:59:02 |
GMT |
442 |
1.931 |
GBP |
CHIX |
00485749202TRLO0.1.1 |
|
11:00:43 |
GMT |
1336 |
1.931 |
GBP |
XLON |
00485749656TRLO0.1.1 |
|
11:02:36 |
GMT |
395 |
1.931 |
GBP |
TRQX |
00485750244TRLO0.1.1 |
|
11:02:39 |
GMT |
28 |
1.930 |
GBP |
BATE |
00485750251TRLO0.1.1 |
|
11:02:39 |
GMT |
55 |
1.930 |
GBP |
AQXE |
00485750252TRLO0.1.1 |
|
11:02:39 |
GMT |
640 |
1.930 |
GBP |
BATE |
00485750253TRLO0.1.1 |
|
11:03:11 |
GMT |
668 |
1.932 |
GBP |
CHIX |
00485750473TRLO0.1.1 |
|
11:03:14 |
GMT |
2004 |
1.932 |
GBP |
XLON |
00485750497TRLO0.1.1 |
|
11:07:43 |
GMT |
668 |
1.943 |
GBP |
CHIX |
00485751772TRLO0.1.1 |
|
11:08:00 |
GMT |
663 |
1.944 |
GBP |
BATE |
00485751826TRLO0.1.1 |
|
11:08:00 |
GMT |
673 |
1.944 |
GBP |
BATE |
00485751827TRLO0.1.1 |
|
11:08:13 |
GMT |
7 |
1.944 |
GBP |
XLON |
00485751871TRLO0.1.1 |
|
11:08:13 |
GMT |
1916 |
1.944 |
GBP |
XLON |
00485751870TRLO0.1.1 |
|
11:08:13 |
GMT |
328 |
1.944 |
GBP |
XLON |
00485751872TRLO0.1.1 |
|
11:08:13 |
GMT |
662 |
1.944 |
GBP |
XLON |
00485751873TRLO0.1.1 |
|
11:08:13 |
GMT |
427 |
1.944 |
GBP |
XLON |
00485751874TRLO0.1.1 |
|
11:08:14 |
GMT |
277 |
1.942 |
GBP |
AQXE |
00485751883TRLO0.1.1 |
|
11:09:55 |
GMT |
14 |
1.942 |
GBP |
AQXE |
00485752303TRLO0.1.1 |
|
11:09:55 |
GMT |
208 |
1.942 |
GBP |
AQXE |
00485752304TRLO0.1.1 |
|
11:09:55 |
GMT |
668 |
1.942 |
GBP |
BATE |
00485752305TRLO0.1.1 |
|
11:10:25 |
GMT |
668 |
1.941 |
GBP |
XLON |
00485752564TRLO0.1.1 |
|
11:10:59 |
GMT |
395 |
1.941 |
GBP |
TRQX |
00485752803TRLO0.1.1 |
|
11:11:23 |
GMT |
277 |
1.940 |
GBP |
AQXE |
00485752875TRLO0.1.1 |
|
11:11:23 |
GMT |
478 |
1.940 |
GBP |
XLON |
00485752877TRLO0.1.1 |
|
11:11:23 |
GMT |
190 |
1.940 |
GBP |
XLON |
00485752878TRLO0.1.1 |
|
11:14:00 |
GMT |
668 |
1.942 |
GBP |
BATE |
00485753424TRLO0.1.1 |
|
11:14:13 |
GMT |
668 |
1.940 |
GBP |
XLON |
00485753468TRLO0.1.1 |
|
11:14:41 |
GMT |
53 |
1.941 |
GBP |
CHIX |
00485753938TRLO0.1.1 |
|
11:14:41 |
GMT |
615 |
1.941 |
GBP |
CHIX |
00485753939TRLO0.1.1 |
|
11:16:11 |
GMT |
1336 |
1.942 |
GBP |
XLON |
00485754798TRLO0.1.1 |
|
11:18:23 |
GMT |
668 |
1.942 |
GBP |
XLON |
00485755350TRLO0.1.1 |
|
11:18:44 |
GMT |
668 |
1.942 |
GBP |
BATE |
00485755431TRLO0.1.1 |
|
11:20:20 |
GMT |
668 |
1.941 |
GBP |
CHIX |
00485755791TRLO0.1.1 |
|
11:20:36 |
GMT |
329 |
1.942 |
GBP |
XLON |
00485755828TRLO0.1.1 |
|
11:20:36 |
GMT |
1007 |
1.942 |
GBP |
XLON |
00485755829TRLO0.1.1 |
|
11:21:07 |
GMT |
1 |
1.940 |
GBP |
AQXE |
00485755953TRLO0.1.1 |
|
11:21:25 |
GMT |
668 |
1.942 |
GBP |
BATE |
00485756028TRLO0.1.1 |
|
11:22:46 |
GMT |
102 |
1.942 |
GBP |
XLON |
00485756308TRLO0.1.1 |
|
11:22:46 |
GMT |
480 |
1.942 |
GBP |
XLON |
00485756309TRLO0.1.1 |
|
11:22:46 |
GMT |
500 |
1.942 |
GBP |
XLON |
00485756310TRLO0.1.1 |
|
11:22:46 |
GMT |
1590 |
1.942 |
GBP |
XLON |
00485756311TRLO0.1.1 |
|
11:22:49 |
GMT |
10 |
1.940 |
GBP |
AQXE |
00485756318TRLO0.1.1 |
|
11:22:49 |
GMT |
16 |
1.940 |
GBP |
AQXE |
00485756320TRLO0.1.1 |
|
11:22:50 |
GMT |
10 |
1.940 |
GBP |
AQXE |
00485756322TRLO0.1.1 |
|
11:22:50 |
GMT |
6 |
1.940 |
GBP |
AQXE |
00485756324TRLO0.1.1 |
|
11:22:51 |
GMT |
4 |
1.940 |
GBP |
AQXE |
00485756328TRLO0.1.1 |
|
11:22:51 |
GMT |
2 |
1.940 |
GBP |
AQXE |
00485756332TRLO0.1.1 |
|
11:22:52 |
GMT |
3 |
1.940 |
GBP |
AQXE |
00485756335TRLO0.1.1 |
|
11:22:52 |
GMT |
1 |
1.940 |
GBP |
AQXE |
00485756340TRLO0.1.1 |
|
11:23:01 |
GMT |
1 |
1.940 |
GBP |
AQXE |
00485756382TRLO0.1.1 |
|
11:25:06 |
GMT |
75 |
1.942 |
GBP |
XLON |
00485756975TRLO0.1.1 |
|
11:25:06 |
GMT |
1003 |
1.942 |
GBP |
XLON |
00485756976TRLO0.1.1 |
|
11:25:08 |
GMT |
2 |
1.942 |
GBP |
XLON |
00485756981TRLO0.1.1 |
|
11:28:42 |
GMT |
500 |
1.943 |
GBP |
AQXE |
00485757697TRLO0.1.1 |
|
11:28:42 |
GMT |
753 |
1.943 |
GBP |
BATE |
00485757696TRLO0.1.1 |
|
11:28:42 |
GMT |
583 |
1.943 |
GBP |
BATE |
00485757698TRLO0.1.1 |
|
11:28:42 |
GMT |
1336 |
1.943 |
GBP |
CHIX |
00485757699TRLO0.1.1 |
|
11:28:42 |
GMT |
1336 |
1.943 |
GBP |
XLON |
00485757700TRLO0.1.1 |
|
11:28:42 |
GMT |
790 |
1.942 |
GBP |
TRQX |
00485757702TRLO0.1.1 |
|
11:28:42 |
GMT |
1592 |
1.943 |
GBP |
XLON |
00485757701TRLO0.1.1 |
|
11:31:09 |
GMT |
92 |
1.943 |
GBP |
XLON |
00485758210TRLO0.1.1 |
|
11:31:09 |
GMT |
576 |
1.943 |
GBP |
XLON |
00485758211TRLO0.1.1 |
|
11:33:27 |
GMT |
668 |
1.944 |
GBP |
CHIX |
00485758665TRLO0.1.1 |
|
11:33:27 |
GMT |
1336 |
1.944 |
GBP |
XLON |
00485758668TRLO0.1.1 |
|
11:33:34 |
GMT |
668 |
1.945 |
GBP |
BATE |
00485758694TRLO0.1.1 |
|
11:35:29 |
GMT |
668 |
1.944 |
GBP |
XLON |
00485759006TRLO0.1.1 |
|
11:36:00 |
GMT |
668 |
1.945 |
GBP |
BATE |
00485759101TRLO0.1.1 |
|
11:36:50 |
GMT |
32 |
1.945 |
GBP |
AQXE |
00485759302TRLO0.1.1 |
|
11:36:50 |
GMT |
245 |
1.945 |
GBP |
AQXE |
00485759301TRLO0.1.1 |
|
11:37:10 |
GMT |
395 |
1.945 |
GBP |
TRQX |
00485759372TRLO0.1.1 |
|
11:37:22 |
GMT |
668 |
1.945 |
GBP |
XLON |
00485759403TRLO0.1.1 |
|
11:39:23 |
GMT |
43 |
1.945 |
GBP |
BATE |
00485759735TRLO0.1.1 |
|
11:39:23 |
GMT |
625 |
1.945 |
GBP |
BATE |
00485759736TRLO0.1.1 |
|
11:39:26 |
GMT |
1336 |
1.945 |
GBP |
XLON |
00485759741TRLO0.1.1 |
|
11:39:34 |
GMT |
668 |
1.945 |
GBP |
CHIX |
00485759779TRLO0.1.1 |
|
11:42:35 |
GMT |
1336 |
1.943 |
GBP |
XLON |
00485760287TRLO0.1.1 |
|
11:44:54 |
GMT |
668 |
1.942 |
GBP |
XLON |
00485760717TRLO0.1.1 |
|
11:45:05 |
GMT |
433 |
1.942 |
GBP |
BATE |
00485760737TRLO0.1.1 |
|
11:45:15 |
GMT |
235 |
1.942 |
GBP |
BATE |
00485760786TRLO0.1.1 |
|
11:46:40 |
GMT |
668 |
1.942 |
GBP |
CHIX |
00485761009TRLO0.1.1 |
|
11:47:16 |
GMT |
1293 |
1.943 |
GBP |
XLON |
00485761103TRLO0.1.1 |
|
11:47:17 |
GMT |
43 |
1.943 |
GBP |
XLON |
00485761104TRLO0.1.1 |
|
11:48:11 |
GMT |
395 |
1.943 |
GBP |
TRQX |
00485761230TRLO0.1.1 |
|
11:48:46 |
GMT |
668 |
1.942 |
GBP |
BATE |
00485761325TRLO0.1.1 |
|
11:49:46 |
GMT |
173 |
1.943 |
GBP |
XLON |
00485761535TRLO0.1.1 |
|
11:49:46 |
GMT |
99 |
1.943 |
GBP |
XLON |
00485761536TRLO0.1.1 |
|
11:49:46 |
GMT |
338 |
1.943 |
GBP |
XLON |
00485761538TRLO0.1.1 |
|
11:49:46 |
GMT |
726 |
1.943 |
GBP |
XLON |
00485761537TRLO0.1.1 |
|
11:49:52 |
GMT |
277 |
1.944 |
GBP |
AQXE |
00485761547TRLO0.1.1 |
|
11:51:20 |
GMT |
266 |
1.944 |
GBP |
CHIX |
00485761859TRLO0.1.1 |
|
11:51:20 |
GMT |
402 |
1.944 |
GBP |
CHIX |
00485761858TRLO0.1.1 |
|
11:51:48 |
GMT |
86 |
1.943 |
GBP |
BATE |
00485761935TRLO0.1.1 |
|
11:51:48 |
GMT |
582 |
1.944 |
GBP |
BATE |
00485761936TRLO0.1.1 |
|
11:51:55 |
GMT |
1336 |
1.943 |
GBP |
XLON |
00485761948TRLO0.1.1 |
|
11:54:14 |
GMT |
420 |
1.943 |
GBP |
XLON |
00485762321TRLO0.1.1 |
|
11:54:14 |
GMT |
1584 |
1.943 |
GBP |
XLON |
00485762322TRLO0.1.1 |
|
11:55:05 |
GMT |
277 |
1.941 |
GBP |
AQXE |
00485762440TRLO0.1.1 |
|
11:55:10 |
GMT |
668 |
1.943 |
GBP |
CHIX |
00485762472TRLO0.1.1 |
|
11:55:11 |
GMT |
395 |
1.943 |
GBP |
TRQX |
00485762477TRLO0.1.1 |
|
11:57:22 |
GMT |
1336 |
1.939 |
GBP |
BATE |
00485762884TRLO0.1.1 |
|
11:57:22 |
GMT |
2004 |
1.939 |
GBP |
XLON |
00485762885TRLO0.1.1 |
|
11:58:38 |
GMT |
213 |
1.939 |
GBP |
CHIX |
00485763108TRLO0.1.1 |
|
11:58:38 |
GMT |
455 |
1.939 |
GBP |
CHIX |
00485763109TRLO0.1.1 |
|
11:59:42 |
GMT |
668 |
1.939 |
GBP |
BATE |
00485763318TRLO0.1.1 |
|
11:59:44 |
GMT |
2004 |
1.939 |
GBP |
XLON |
00485763321TRLO0.1.1 |
|
12:00:53 |
GMT |
668 |
1.939 |
GBP |
CHIX |
00485763528TRLO0.1.1 |
|
12:03:24 |
GMT |
4676 |
1.942 |
GBP |
XLON |
00485764067TRLO0.1.1 |
|
12:03:28 |
GMT |
668 |
1.943 |
GBP |
CHIX |
00485764072TRLO0.1.1 |
|
12:03:37 |
GMT |
448 |
1.943 |
GBP |
BATE |
00485764097TRLO0.1.1 |
|
12:03:37 |
GMT |
220 |
1.943 |
GBP |
BATE |
00485764098TRLO0.1.1 |
|
12:13:16 |
GMT |
1128 |
1.945 |
GBP |
XLON |
00485765803TRLO0.1.1 |
|
12:13:16 |
GMT |
1544 |
1.945 |
GBP |
XLON |
00485765804TRLO0.1.1 |
|
12:13:16 |
GMT |
100 |
1.945 |
GBP |
XLON |
00485765805TRLO0.1.1 |
|
12:13:16 |
GMT |
323 |
1.945 |
GBP |
XLON |
00485765807TRLO0.1.1 |
|
12:13:16 |
GMT |
6617 |
1.945 |
GBP |
XLON |
00485765806TRLO0.1.1 |
|
12:13:16 |
GMT |
308 |
1.945 |
GBP |
XLON |
00485765808TRLO0.1.1 |
|
12:13:16 |
GMT |
790 |
1.945 |
GBP |
TRQX |
00485765809TRLO0.1.1 |
|
12:13:18 |
GMT |
2672 |
1.945 |
GBP |
BATE |
00485765819TRLO0.1.1 |
|
12:13:19 |
GMT |
668 |
1.945 |
GBP |
CHIX |
00485765823TRLO0.1.1 |
|
12:13:21 |
GMT |
554 |
1.945 |
GBP |
AQXE |
00485765838TRLO0.1.1 |
|
12:13:31 |
GMT |
277 |
1.943 |
GBP |
AQXE |
00485765883TRLO0.1.1 |
|
12:13:31 |
GMT |
1336 |
1.943 |
GBP |
BATE |
00485765882TRLO0.1.1 |
|
12:13:31 |
GMT |
395 |
1.943 |
GBP |
TRQX |
00485765886TRLO0.1.1 |
|
12:13:31 |
GMT |
614 |
1.943 |
GBP |
CHIX |
00485765884TRLO0.1.1 |
|
12:13:31 |
GMT |
722 |
1.943 |
GBP |
CHIX |
00485765885TRLO0.1.1 |
|
12:15:24 |
GMT |
277 |
1.943 |
GBP |
AQXE |
00485766392TRLO0.1.1 |
|
12:15:34 |
GMT |
395 |
1.942 |
GBP |
TRQX |
00485766425TRLO0.1.1 |
|
12:16:25 |
GMT |
668 |
1.942 |
GBP |
CHIX |
00485766560TRLO0.1.1 |
|
12:16:38 |
GMT |
57 |
1.942 |
GBP |
BATE |
00485766621TRLO0.1.1 |
|
12:16:38 |
GMT |
500 |
1.942 |
GBP |
BATE |
00485766622TRLO0.1.1 |
|
12:17:00 |
GMT |
54 |
1.942 |
GBP |
BATE |
00485766754TRLO0.1.1 |
|
12:17:01 |
GMT |
57 |
1.942 |
GBP |
BATE |
00485766764TRLO0.1.1 |
|
12:19:36 |
GMT |
200 |
1.942 |
GBP |
BATE |
00485767217TRLO0.1.1 |
|
12:19:41 |
GMT |
25 |
1.942 |
GBP |
BATE |
00485767232TRLO0.1.1 |
|
12:19:41 |
GMT |
443 |
1.942 |
GBP |
BATE |
00485767231TRLO0.1.1 |
|
12:21:14 |
GMT |
668 |
1.941 |
GBP |
CHIX |
00485767455TRLO0.1.1 |
|
12:21:18 |
GMT |
1336 |
1.940 |
GBP |
XLON |
00485767489TRLO0.1.1 |
|
12:21:18 |
GMT |
668 |
1.940 |
GBP |
XLON |
00485767491TRLO0.1.1 |
|
12:21:18 |
GMT |
1336 |
1.940 |
GBP |
XLON |
00485767490TRLO0.1.1 |
|
12:21:18 |
GMT |
204 |
1.940 |
GBP |
XLON |
00485767494TRLO0.1.1 |
|
12:21:18 |
GMT |
464 |
1.940 |
GBP |
XLON |
00485767493TRLO0.1.1 |
|
12:21:18 |
GMT |
668 |
1.940 |
GBP |
XLON |
00485767492TRLO0.1.1 |
|
12:21:18 |
GMT |
668 |
1.940 |
GBP |
XLON |
00485767495TRLO0.1.1 |
|
12:21:47 |
GMT |
71 |
1.942 |
GBP |
AQXE |
00485767596TRLO0.1.1 |
|
12:21:47 |
GMT |
206 |
1.942 |
GBP |
AQXE |
00485767595TRLO0.1.1 |
|
12:22:02 |
GMT |
395 |
1.942 |
GBP |
TRQX |
00485767633TRLO0.1.1 |
|
12:22:06 |
GMT |
668 |
1.942 |
GBP |
BATE |
00485767643TRLO0.1.1 |
|
12:23:44 |
GMT |
548 |
1.943 |
GBP |
XLON |
00485768009TRLO0.1.1 |
|
12:23:44 |
GMT |
681 |
1.943 |
GBP |
XLON |
00485768008TRLO0.1.1 |
|
12:23:44 |
GMT |
775 |
1.943 |
GBP |
XLON |
00485768007TRLO0.1.1 |
|
12:25:53 |
GMT |
263 |
1.943 |
GBP |
XLON |
00485768450TRLO0.1.1 |
|
12:25:55 |
GMT |
1741 |
1.943 |
GBP |
XLON |
00485768456TRLO0.1.1 |
|
12:27:02 |
GMT |
395 |
1.943 |
GBP |
TRQX |
00485768726TRLO0.1.1 |
|
12:28:19 |
GMT |
668 |
1.944 |
GBP |
CHIX |
00485769026TRLO0.1.1 |
|
12:28:19 |
GMT |
668 |
1.944 |
GBP |
CHIX |
00485769027TRLO0.1.1 |
|
12:28:20 |
GMT |
668 |
1.944 |
GBP |
XLON |
00485769028TRLO0.1.1 |
|
12:28:27 |
GMT |
99 |
1.943 |
GBP |
AQXE |
00485769053TRLO0.1.1 |
|
12:28:43 |
GMT |
178 |
1.943 |
GBP |
AQXE |
00485769103TRLO0.1.1 |
|
12:28:57 |
GMT |
30 |
1.944 |
GBP |
XLON |
00485769138TRLO0.1.1 |
|
12:28:57 |
GMT |
408 |
1.944 |
GBP |
XLON |
00485769139TRLO0.1.1 |
|
12:28:57 |
GMT |
500 |
1.944 |
GBP |
XLON |
00485769140TRLO0.1.1 |
|
12:28:57 |
GMT |
1734 |
1.944 |
GBP |
XLON |
00485769141TRLO0.1.1 |
|
12:30:13 |
GMT |
668 |
1.944 |
GBP |
CHIX |
00485769408TRLO0.1.1 |
|
12:31:07 |
GMT |
3 |
1.944 |
GBP |
XLON |
00485769637TRLO0.1.1 |
|
12:31:07 |
GMT |
357 |
1.944 |
GBP |
XLON |
00485769636TRLO0.1.1 |
|
12:31:07 |
GMT |
3 |
1.944 |
GBP |
XLON |
00485769638TRLO0.1.1 |
|
12:31:07 |
GMT |
2309 |
1.944 |
GBP |
XLON |
00485769639TRLO0.1.1 |
|
12:31:40 |
GMT |
277 |
1.943 |
GBP |
AQXE |
00485769792TRLO0.1.1 |
|
12:31:53 |
GMT |
167 |
1.944 |
GBP |
TRQX |
00485769815TRLO0.1.1 |
|
12:31:53 |
GMT |
228 |
1.944 |
GBP |
TRQX |
00485769816TRLO0.1.1 |
|
12:32:28 |
GMT |
206 |
1.942 |
GBP |
BATE |
00485769915TRLO0.1.1 |
|
12:32:33 |
GMT |
462 |
1.942 |
GBP |
BATE |
00485769937TRLO0.1.1 |
|
12:32:33 |
GMT |
668 |
1.942 |
GBP |
BATE |
00485769938TRLO0.1.1 |
|
12:32:33 |
GMT |
1336 |
1.942 |
GBP |
BATE |
00485769939TRLO0.1.1 |
|
12:32:33 |
GMT |
668 |
1.942 |
GBP |
BATE |
00485769940TRLO0.1.1 |
|
12:33:15 |
GMT |
2 |
1.943 |
GBP |
XLON |
00485770108TRLO0.1.1 |
|
12:33:15 |
GMT |
332 |
1.944 |
GBP |
XLON |
00485770110TRLO0.1.1 |
|
12:33:15 |
GMT |
410 |
1.944 |
GBP |
XLON |
00485770109TRLO0.1.1 |
|
12:33:15 |
GMT |
229 |
1.944 |
GBP |
XLON |
00485770111TRLO0.1.1 |
|
12:33:15 |
GMT |
363 |
1.944 |
GBP |
XLON |
00485770112TRLO0.1.1 |
|
12:33:44 |
GMT |
8 |
1.942 |
GBP |
CHIX |
00485770213TRLO0.1.1 |
|
12:33:44 |
GMT |
660 |
1.942 |
GBP |
CHIX |
00485770214TRLO0.1.1 |
|
12:35:03 |
GMT |
295 |
1.943 |
GBP |
XLON |
00485770446TRLO0.1.1 |
|
12:35:03 |
GMT |
402 |
1.943 |
GBP |
XLON |
00485770447TRLO0.1.1 |
|
12:35:03 |
GMT |
302 |
1.944 |
GBP |
XLON |
00485770449TRLO0.1.1 |
|
12:35:03 |
GMT |
337 |
1.944 |
GBP |
XLON |
00485770448TRLO0.1.1 |
|
12:36:51 |
GMT |
1336 |
1.944 |
GBP |
XLON |
00485770827TRLO0.1.1 |
|
12:38:46 |
GMT |
277 |
1.943 |
GBP |
AQXE |
00485771197TRLO0.1.1 |
|
12:39:02 |
GMT |
395 |
1.944 |
GBP |
TRQX |
00485771249TRLO0.1.1 |
|
12:39:06 |
GMT |
1336 |
1.944 |
GBP |
XLON |
00485771272TRLO0.1.1 |
|
12:40:54 |
GMT |
1336 |
1.944 |
GBP |
XLON |
00485771734TRLO0.1.1 |
|
12:41:01 |
GMT |
1 |
1.942 |
GBP |
CHIX |
00485771759TRLO0.1.1 |
|
12:41:02 |
GMT |
402 |
1.942 |
GBP |
CHIX |
00485771767TRLO0.1.1 |
|
12:41:02 |
GMT |
933 |
1.942 |
GBP |
CHIX |
00485771768TRLO0.1.1 |
|
12:42:56 |
GMT |
1336 |
1.943 |
GBP |
BATE |
00485772179TRLO0.1.1 |
|
12:43:20 |
GMT |
2004 |
1.942 |
GBP |
XLON |
00485772236TRLO0.1.1 |
|
12:45:12 |
GMT |
395 |
1.944 |
GBP |
TRQX |
00485772637TRLO0.1.1 |
|
12:46:04 |
GMT |
12 |
1.943 |
GBP |
XLON |
00485772801TRLO0.1.1 |
|
12:46:05 |
GMT |
18 |
1.943 |
GBP |
XLON |
00485772806TRLO0.1.1 |
|
12:46:05 |
GMT |
11 |
1.943 |
GBP |
XLON |
00485772812TRLO0.1.1 |
|
12:46:06 |
GMT |
7 |
1.943 |
GBP |
XLON |
00485772814TRLO0.1.1 |
|
12:46:06 |
GMT |
5 |
1.943 |
GBP |
XLON |
00485772815TRLO0.1.1 |
|
12:46:07 |
GMT |
3 |
1.943 |
GBP |
XLON |
00485772817TRLO0.1.1 |
|
12:46:07 |
GMT |
3 |
1.943 |
GBP |
XLON |
00485772822TRLO0.1.1 |
|
12:46:08 |
GMT |
1 |
1.943 |
GBP |
XLON |
00485772824TRLO0.1.1 |
|
12:46:10 |
GMT |
1 |
1.943 |
GBP |
XLON |
00485772829TRLO0.1.1 |
|
12:46:58 |
GMT |
1 |
1.943 |
GBP |
XLON |
00485772966TRLO0.1.1 |
|
12:51:28 |
GMT |
39 |
1.944 |
GBP |
TRQX |
00485774123TRLO0.1.1 |
|
12:51:28 |
GMT |
39 |
1.944 |
GBP |
TRQX |
00485774124TRLO0.1.1 |
|
12:51:29 |
GMT |
317 |
1.944 |
GBP |
TRQX |
00485774128TRLO0.1.1 |
|
12:52:38 |
GMT |
668 |
1.943 |
GBP |
XLON |
00485774458TRLO0.1.1 |
|
12:52:38 |
GMT |
1942 |
1.943 |
GBP |
XLON |
00485774457TRLO0.1.1 |
|
12:52:38 |
GMT |
606 |
1.943 |
GBP |
XLON |
00485774459TRLO0.1.1 |
|
12:52:38 |
GMT |
668 |
1.943 |
GBP |
XLON |
00485774460TRLO0.1.1 |
|
12:52:38 |
GMT |
668 |
1.943 |
GBP |
XLON |
00485774461TRLO0.1.1 |
|
12:52:38 |
GMT |
668 |
1.943 |
GBP |
XLON |
00485774462TRLO0.1.1 |
|
12:52:38 |
GMT |
668 |
1.943 |
GBP |
XLON |
00485774463TRLO0.1.1 |
|
12:52:38 |
GMT |
668 |
1.943 |
GBP |
XLON |
00485774464TRLO0.1.1 |
|
12:52:38 |
GMT |
192 |
1.943 |
GBP |
XLON |
00485774466TRLO0.1.1 |
|
12:52:38 |
GMT |
476 |
1.943 |
GBP |
XLON |
00485774465TRLO0.1.1 |
|
12:52:38 |
GMT |
668 |
1.943 |
GBP |
XLON |
00485774467TRLO0.1.1 |
|
12:52:40 |
GMT |
31 |
1.942 |
GBP |
AQXE |
00485774482TRLO0.1.1 |
|
12:52:41 |
GMT |
46 |
1.942 |
GBP |
AQXE |
00485774484TRLO0.1.1 |
|
12:52:41 |
GMT |
29 |
1.942 |
GBP |
AQXE |
00485774487TRLO0.1.1 |
|
12:52:42 |
GMT |
18 |
1.942 |
GBP |
AQXE |
00485774492TRLO0.1.1 |
|
12:52:42 |
GMT |
12 |
1.942 |
GBP |
AQXE |
00485774494TRLO0.1.1 |
|
12:52:43 |
GMT |
6 |
1.942 |
GBP |
AQXE |
00485774501TRLO0.1.1 |
|
12:52:44 |
GMT |
3 |
1.942 |
GBP |
AQXE |
00485774504TRLO0.1.1 |
|
12:52:44 |
GMT |
2 |
1.942 |
GBP |
AQXE |
00485774509TRLO0.1.1 |
|
12:52:45 |
GMT |
1 |
1.942 |
GBP |
AQXE |
00485774511TRLO0.1.1 |
|
12:52:49 |
GMT |
1 |
1.942 |
GBP |
AQXE |
00485774536TRLO0.1.1 |
|
12:53:21 |
GMT |
174 |
1.942 |
GBP |
BATE |
00485774702TRLO0.1.1 |
|
12:53:21 |
GMT |
266 |
1.942 |
GBP |
BATE |
00485774703TRLO0.1.1 |
|
12:54:58 |
GMT |
851 |
1.943 |
GBP |
XLON |
00485775119TRLO0.1.1 |
|
12:54:58 |
GMT |
1153 |
1.943 |
GBP |
XLON |
00485775120TRLO0.1.1 |
|
12:55:10 |
GMT |
6 |
1.944 |
GBP |
TRQX |
00485775161TRLO0.1.1 |
|
12:55:11 |
GMT |
9 |
1.944 |
GBP |
TRQX |
00485775162TRLO0.1.1 |
|
12:55:11 |
GMT |
5 |
1.944 |
GBP |
TRQX |
00485775164TRLO0.1.1 |
|
12:55:12 |
GMT |
4 |
1.944 |
GBP |
TRQX |
00485775165TRLO0.1.1 |
|
12:55:12 |
GMT |
371 |
1.944 |
GBP |
TRQX |
00485775166TRLO0.1.1 |
|
12:55:31 |
GMT |
1 |
1.945 |
GBP |
CHIX |
00485775215TRLO0.1.1 |
|
13:05:11 |
GMT |
7 |
1.948 |
GBP |
XLON |
00485777394TRLO0.1.1 |
|
13:05:11 |
GMT |
12 |
1.948 |
GBP |
XLON |
00485777395TRLO0.1.1 |
|
13:05:11 |
GMT |
12 |
1.948 |
GBP |
XLON |
00485777396TRLO0.1.1 |
|
13:05:11 |
GMT |
1305 |
1.948 |
GBP |
XLON |
00485777397TRLO0.1.1 |
|
13:05:11 |
GMT |
6742 |
1.948 |
GBP |
XLON |
00485777398TRLO0.1.1 |
|
13:05:12 |
GMT |
1336 |
1.948 |
GBP |
CHIX |
00485777400TRLO0.1.1 |
|
13:07:25 |
GMT |
1336 |
1.948 |
GBP |
XLON |
00485777724TRLO0.1.1 |
|
13:07:25 |
GMT |
6 |
1.947 |
GBP |
AQXE |
00485777725TRLO0.1.1 |
|
13:07:26 |
GMT |
7 |
1.947 |
GBP |
AQXE |
00485777726TRLO0.1.1 |
|
13:07:26 |
GMT |
5 |
1.947 |
GBP |
AQXE |
00485777728TRLO0.1.1 |
|
13:07:27 |
GMT |
3 |
1.947 |
GBP |
AQXE |
00485777735TRLO0.1.1 |
|
13:07:27 |
GMT |
2 |
1.947 |
GBP |
AQXE |
00485777739TRLO0.1.1 |
|
13:07:28 |
GMT |
2 |
1.947 |
GBP |
AQXE |
00485777740TRLO0.1.1 |
|
13:07:28 |
GMT |
1 |
1.947 |
GBP |
AQXE |
00485777742TRLO0.1.1 |
|
13:07:37 |
GMT |
1 |
1.947 |
GBP |
AQXE |
00485777777TRLO0.1.1 |
|
13:09:52 |
GMT |
1336 |
1.948 |
GBP |
XLON |
00485778223TRLO0.1.1 |
|
13:09:55 |
GMT |
5 |
1.947 |
GBP |
AQXE |
00485778228TRLO0.1.1 |
|
13:09:56 |
GMT |
8 |
1.947 |
GBP |
AQXE |
00485778229TRLO0.1.1 |
|
13:09:56 |
GMT |
5 |
1.947 |
GBP |
AQXE |
00485778231TRLO0.1.1 |
|
13:09:57 |
GMT |
3 |
1.947 |
GBP |
AQXE |
00485778233TRLO0.1.1 |
|
13:09:57 |
GMT |
2 |
1.947 |
GBP |
AQXE |
00485778237TRLO0.1.1 |
|
13:09:58 |
GMT |
1 |
1.947 |
GBP |
AQXE |
00485778239TRLO0.1.1 |
|
13:09:58 |
GMT |
1 |
1.947 |
GBP |
AQXE |
00485778241TRLO0.1.1 |
|
13:09:59 |
GMT |
1 |
1.947 |
GBP |
AQXE |
00485778244TRLO0.1.1 |
|
13:10:19 |
GMT |
1 |
1.947 |
GBP |
AQXE |
00485778376TRLO0.1.1 |
|
13:12:28 |
GMT |
1336 |
1.948 |
GBP |
XLON |
00485778700TRLO0.1.1 |
|
13:12:28 |
GMT |
668 |
1.948 |
GBP |
XLON |
00485778701TRLO0.1.1 |
|
13:12:32 |
GMT |
16 |
1.947 |
GBP |
AQXE |
00485778709TRLO0.1.1 |
|
13:12:32 |
GMT |
10 |
1.947 |
GBP |
AQXE |
00485778712TRLO0.1.1 |
|
13:12:33 |
GMT |
6 |
1.947 |
GBP |
AQXE |
00485778713TRLO0.1.1 |
|
13:12:33 |
GMT |
5 |
1.947 |
GBP |
AQXE |
00485778714TRLO0.1.1 |
|
13:12:34 |
GMT |
2 |
1.947 |
GBP |
AQXE |
00485778716TRLO0.1.1 |
|
13:12:34 |
GMT |
3 |
1.947 |
GBP |
AQXE |
00485778718TRLO0.1.1 |
|
13:12:35 |
GMT |
1 |
1.947 |
GBP |
AQXE |
00485778721TRLO0.1.1 |
|
13:12:43 |
GMT |
1 |
1.947 |
GBP |
AQXE |
00485778742TRLO0.1.1 |
|
13:14:35 |
GMT |
2004 |
1.948 |
GBP |
XLON |
00485779114TRLO0.1.1 |
|
13:16:48 |
GMT |
1336 |
1.949 |
GBP |
BATE |
00485779670TRLO0.1.1 |
|
13:16:49 |
GMT |
2 |
1.948 |
GBP |
CHIX |
00485779671TRLO0.1.1 |
|
13:16:50 |
GMT |
1 |
1.948 |
GBP |
CHIX |
00485779674TRLO0.1.1 |
|
13:16:50 |
GMT |
1 |
1.948 |
GBP |
CHIX |
00485779676TRLO0.1.1 |
|
13:16:51 |
GMT |
146 |
1.949 |
GBP |
XLON |
00485779679TRLO0.1.1 |
|
13:16:51 |
GMT |
522 |
1.949 |
GBP |
XLON |
00485779678TRLO0.1.1 |
|
13:17:02 |
GMT |
136 |
1.950 |
GBP |
AQXE |
00485779802TRLO0.1.1 |
|
13:17:02 |
GMT |
288 |
1.950 |
GBP |
AQXE |
00485779801TRLO0.1.1 |
|
13:17:02 |
GMT |
39 |
1.950 |
GBP |
AQXE |
00485779803TRLO0.1.1 |
|
13:17:02 |
GMT |
102 |
1.950 |
GBP |
AQXE |
00485779804TRLO0.1.1 |
|
13:17:02 |
GMT |
850 |
1.950 |
GBP |
AQXE |
00485779805TRLO0.1.1 |
|
13:17:03 |
GMT |
341 |
1.949 |
GBP |
XLON |
00485779808TRLO0.1.1 |
|
13:17:04 |
GMT |
3 |
1.949 |
GBP |
CHIX |
00485779809TRLO0.1.1 |
|
13:17:05 |
GMT |
3 |
1.949 |
GBP |
CHIX |
00485779813TRLO0.1.1 |
|
13:17:05 |
GMT |
3 |
1.949 |
GBP |
CHIX |
00485779816TRLO0.1.1 |
|
13:17:06 |
GMT |
1 |
1.949 |
GBP |
CHIX |
00485779819TRLO0.1.1 |
|
13:17:06 |
GMT |
1 |
1.949 |
GBP |
CHIX |
00485779821TRLO0.1.1 |
|
13:17:07 |
GMT |
1 |
1.949 |
GBP |
CHIX |
00485779826TRLO0.1.1 |
|
13:17:09 |
GMT |
1324 |
1.949 |
GBP |
CHIX |
00485779830TRLO0.1.1 |
|
13:17:09 |
GMT |
4003 |
1.949 |
GBP |
CHIX |
00485779831TRLO0.1.1 |
|
13:17:09 |
GMT |
155 |
1.949 |
GBP |
XLON |
00485779833TRLO0.1.1 |
|
13:17:09 |
GMT |
1508 |
1.949 |
GBP |
XLON |
00485779832TRLO0.1.1 |
|
13:18:35 |
GMT |
668 |
1.948 |
GBP |
CHIX |
00485780144TRLO0.1.1 |
|
13:18:35 |
GMT |
668 |
1.948 |
GBP |
XLON |
00485780145TRLO0.1.1 |
|
13:18:35 |
GMT |
1336 |
1.948 |
GBP |
XLON |
00485780146TRLO0.1.1 |
|
13:18:35 |
GMT |
395 |
1.948 |
GBP |
TRQX |
00485780147TRLO0.1.1 |
|
13:18:35 |
GMT |
790 |
1.948 |
GBP |
TRQX |
00485780148TRLO0.1.1 |
|
13:19:14 |
GMT |
277 |
1.950 |
GBP |
AQXE |
00485780354TRLO0.1.1 |
|
13:19:50 |
GMT |
660 |
1.947 |
GBP |
BATE |
00485780511TRLO0.1.1 |
|
13:19:50 |
GMT |
1501 |
1.947 |
GBP |
BATE |
00485780512TRLO0.1.1 |
|
13:19:55 |
GMT |
5415 |
1.947 |
GBP |
BATE |
00485780556TRLO0.1.1 |
|
13:19:55 |
GMT |
668 |
1.947 |
GBP |
BATE |
00485780558TRLO0.1.1 |
|
13:19:55 |
GMT |
1336 |
1.947 |
GBP |
BATE |
00485780557TRLO0.1.1 |
|
13:20:51 |
GMT |
146 |
1.946 |
GBP |
XLON |
00485780757TRLO0.1.1 |
|
13:20:51 |
GMT |
488 |
1.946 |
GBP |
XLON |
00485780756TRLO0.1.1 |
|
13:20:51 |
GMT |
506 |
1.947 |
GBP |
XLON |
00485780758TRLO0.1.1 |
|
13:20:51 |
GMT |
864 |
1.947 |
GBP |
XLON |
00485780759TRLO0.1.1 |
|
13:20:58 |
GMT |
395 |
1.947 |
GBP |
TRQX |
00485780796TRLO0.1.1 |
|
13:23:16 |
GMT |
285 |
1.949 |
GBP |
XLON |
00485781268TRLO0.1.1 |
|
13:23:17 |
GMT |
1051 |
1.949 |
GBP |
XLON |
00485781271TRLO0.1.1 |
|
13:25:29 |
GMT |
489 |
1.949 |
GBP |
XLON |
00485781705TRLO0.1.1 |
|
13:25:29 |
GMT |
847 |
1.949 |
GBP |
XLON |
00485781706TRLO0.1.1 |
|
13:26:00 |
GMT |
668 |
1.948 |
GBP |
CHIX |
00485781887TRLO0.1.1 |
|
13:26:21 |
GMT |
277 |
1.948 |
GBP |
AQXE |
00485781989TRLO0.1.1 |
|
13:27:57 |
GMT |
412 |
1.949 |
GBP |
XLON |
00485782273TRLO0.1.1 |
|
13:27:57 |
GMT |
730 |
1.949 |
GBP |
XLON |
00485782275TRLO0.1.1 |
|
13:27:57 |
GMT |
862 |
1.949 |
GBP |
XLON |
00485782274TRLO0.1.1 |
|
13:28:11 |
GMT |
668 |
1.949 |
GBP |
CHIX |
00485782348TRLO0.1.1 |
|
13:29:56 |
GMT |
400 |
1.949 |
GBP |
XLON |
00485782809TRLO0.1.1 |
|
13:29:56 |
GMT |
936 |
1.949 |
GBP |
XLON |
00485782810TRLO0.1.1 |
|
13:30:35 |
GMT |
319 |
1.949 |
GBP |
CHIX |
00485782951TRLO0.1.1 |
|
13:30:35 |
GMT |
349 |
1.949 |
GBP |
CHIX |
00485782952TRLO0.1.1 |
|
13:31:52 |
GMT |
190 |
1.949 |
GBP |
XLON |
00485783176TRLO0.1.1 |
|
13:31:52 |
GMT |
478 |
1.949 |
GBP |
XLON |
00485783175TRLO0.1.1 |
|
13:32:17 |
GMT |
254 |
1.949 |
GBP |
CHIX |
00485783324TRLO0.1.1 |
|
13:32:17 |
GMT |
1336 |
1.950 |
GBP |
BATE |
00485783325TRLO0.1.1 |
|
13:32:43 |
GMT |
1 |
1.949 |
GBP |
CHIX |
00485783449TRLO0.1.1 |
|
13:32:43 |
GMT |
413 |
1.949 |
GBP |
CHIX |
00485783450TRLO0.1.1 |
|
13:32:44 |
GMT |
160 |
1.950 |
GBP |
XLON |
00485783465TRLO0.1.1 |
|
13:32:44 |
GMT |
1844 |
1.950 |
GBP |
XLON |
00485783466TRLO0.1.1 |
|
13:32:48 |
GMT |
104 |
1.949 |
GBP |
AQXE |
00485783479TRLO0.1.1 |
|
13:32:48 |
GMT |
173 |
1.949 |
GBP |
AQXE |
00485783480TRLO0.1.1 |
|
13:32:52 |
GMT |
395 |
1.949 |
GBP |
TRQX |
00485783495TRLO0.1.1 |
|
13:33:59 |
GMT |
668 |
1.947 |
GBP |
XLON |
00485783731TRLO0.1.1 |
|
13:33:59 |
GMT |
668 |
1.947 |
GBP |
XLON |
00485783732TRLO0.1.1 |
|
13:34:04 |
GMT |
668 |
1.949 |
GBP |
BATE |
00485783751TRLO0.1.1 |
|
13:34:52 |
GMT |
395 |
1.948 |
GBP |
TRQX |
00485783889TRLO0.1.1 |
|
13:34:53 |
GMT |
300 |
1.948 |
GBP |
XLON |
00485783890TRLO0.1.1 |
|
13:34:54 |
GMT |
4 |
1.948 |
GBP |
XLON |
00485783891TRLO0.1.1 |
|
13:34:54 |
GMT |
5 |
1.948 |
GBP |
XLON |
00485783893TRLO0.1.1 |
|
13:34:54 |
GMT |
1027 |
1.948 |
GBP |
XLON |
00485783894TRLO0.1.1 |
|
13:34:56 |
GMT |
5 |
1.948 |
GBP |
CHIX |
00485783896TRLO0.1.1 |
|
13:34:57 |
GMT |
4 |
1.948 |
GBP |
CHIX |
00485783901TRLO0.1.1 |
|
13:34:57 |
GMT |
2 |
1.948 |
GBP |
CHIX |
00485783902TRLO0.1.1 |
|
13:34:58 |
GMT |
1 |
1.948 |
GBP |
CHIX |
00485783903TRLO0.1.1 |
|
13:34:58 |
GMT |
1 |
1.948 |
GBP |
CHIX |
00485783904TRLO0.1.1 |
|
13:34:59 |
GMT |
1 |
1.948 |
GBP |
CHIX |
00485783905TRLO0.1.1 |
|
13:35:10 |
GMT |
1 |
1.949 |
GBP |
AQXE |
00485783942TRLO0.1.1 |
|
13:35:10 |
GMT |
276 |
1.949 |
GBP |
AQXE |
00485783943TRLO0.1.1 |
|
13:36:31 |
GMT |
626 |
1.949 |
GBP |
BATE |
00485784260TRLO0.1.1 |
|
13:37:10 |
GMT |
131 |
1.949 |
GBP |
BATE |
00485784428TRLO0.1.1 |
|
13:37:10 |
GMT |
710 |
1.949 |
GBP |
BATE |
00485784427TRLO0.1.1 |
|
13:37:10 |
GMT |
654 |
1.949 |
GBP |
CHIX |
00485784431TRLO0.1.1 |
|
13:37:10 |
GMT |
1205 |
1.949 |
GBP |
BATE |
00485784429TRLO0.1.1 |
|
13:37:10 |
GMT |
1336 |
1.950 |
GBP |
XLON |
00485784430TRLO0.1.1 |
|
13:37:19 |
GMT |
395 |
1.950 |
GBP |
TRQX |
00485784456TRLO0.1.1 |
|
13:38:09 |
GMT |
2004 |
1.950 |
GBP |
XLON |
00485784698TRLO0.1.1 |
|
13:38:21 |
GMT |
668 |
1.948 |
GBP |
CHIX |
00485784783TRLO0.1.1 |
|
13:38:21 |
GMT |
1336 |
1.948 |
GBP |
XLON |
00485784784TRLO0.1.1 |
|
13:39:07 |
GMT |
668 |
1.947 |
GBP |
BATE |
00485784972TRLO0.1.1 |
|
13:40:38 |
GMT |
668 |
1.948 |
GBP |
CHIX |
00485785347TRLO0.1.1 |
|
13:40:44 |
GMT |
277 |
1.947 |
GBP |
AQXE |
00485785360TRLO0.1.1 |
|
13:40:44 |
GMT |
298 |
1.947 |
GBP |
XLON |
00485785362TRLO0.1.1 |
|
13:40:44 |
GMT |
668 |
1.947 |
GBP |
XLON |
00485785361TRLO0.1.1 |
|
13:40:44 |
GMT |
443 |
1.947 |
GBP |
XLON |
00485785363TRLO0.1.1 |
|
13:40:44 |
GMT |
200 |
1.948 |
GBP |
XLON |
00485785364TRLO0.1.1 |
|
13:40:44 |
GMT |
395 |
1.948 |
GBP |
XLON |
00485785365TRLO0.1.1 |
|
13:40:59 |
GMT |
395 |
1.948 |
GBP |
TRQX |
00485785450TRLO0.1.1 |
|
13:41:13 |
GMT |
668 |
1.947 |
GBP |
BATE |
00485785502TRLO0.1.1 |
|
13:42:44 |
GMT |
443 |
1.947 |
GBP |
XLON |
00485785805TRLO0.1.1 |
|
13:42:44 |
GMT |
225 |
1.947 |
GBP |
XLON |
00485785806TRLO0.1.1 |
|
13:43:18 |
GMT |
668 |
1.947 |
GBP |
BATE |
00485785875TRLO0.1.1 |
|
13:43:32 |
GMT |
668 |
1.947 |
GBP |
CHIX |
00485785923TRLO0.1.1 |
|
13:44:25 |
GMT |
10 |
1.947 |
GBP |
XLON |
00485786079TRLO0.1.1 |
|
13:44:25 |
GMT |
1326 |
1.947 |
GBP |
XLON |
00485786080TRLO0.1.1 |
|
13:45:23 |
GMT |
668 |
1.947 |
GBP |
BATE |
00485786335TRLO0.1.1 |
|
13:45:27 |
GMT |
277 |
1.947 |
GBP |
AQXE |
00485786352TRLO0.1.1 |
|
13:45:38 |
GMT |
395 |
1.948 |
GBP |
TRQX |
00485786383TRLO0.1.1 |
|
13:45:43 |
GMT |
702 |
1.947 |
GBP |
XLON |
00485786392TRLO0.1.1 |
|
13:45:43 |
GMT |
1302 |
1.947 |
GBP |
XLON |
00485786393TRLO0.1.1 |
|
13:46:00 |
GMT |
668 |
1.947 |
GBP |
CHIX |
00485786427TRLO0.1.1 |
|
13:47:06 |
GMT |
208 |
1.947 |
GBP |
XLON |
00485786661TRLO0.1.1 |
|
13:47:06 |
GMT |
1796 |
1.947 |
GBP |
XLON |
00485786662TRLO0.1.1 |
|
13:47:46 |
GMT |
668 |
1.947 |
GBP |
BATE |
00485786770TRLO0.1.1 |
|
13:51:20 |
GMT |
668 |
1.949 |
GBP |
BATE |
00485787594TRLO0.1.1 |
|
13:51:20 |
GMT |
1336 |
1.949 |
GBP |
BATE |
00485787593TRLO0.1.1 |
|
13:51:20 |
GMT |
668 |
1.949 |
GBP |
CHIX |
00485787596TRLO0.1.1 |
|
13:51:20 |
GMT |
1336 |
1.949 |
GBP |
CHIX |
00485787595TRLO0.1.1 |
|
13:51:20 |
GMT |
395 |
1.948 |
GBP |
TRQX |
00485787597TRLO0.1.1 |
|
13:51:20 |
GMT |
1336 |
1.948 |
GBP |
XLON |
00485787598TRLO0.1.1 |
|
13:51:20 |
GMT |
668 |
1.948 |
GBP |
XLON |
00485787599TRLO0.1.1 |
|
13:51:20 |
GMT |
668 |
1.948 |
GBP |
XLON |
00485787600TRLO0.1.1 |
|
13:51:20 |
GMT |
1336 |
1.948 |
GBP |
XLON |
00485787601TRLO0.1.1 |
|
13:51:20 |
GMT |
668 |
1.948 |
GBP |
XLON |
00485787602TRLO0.1.1 |
|
13:51:20 |
GMT |
668 |
1.948 |
GBP |
XLON |
00485787603TRLO0.1.1 |
|
13:51:20 |
GMT |
668 |
1.948 |
GBP |
XLON |
00485787604TRLO0.1.1 |
|
13:51:20 |
GMT |
277 |
1.947 |
GBP |
AQXE |
00485787606TRLO0.1.1 |
|
13:53:37 |
GMT |
668 |
1.948 |
GBP |
BATE |
00485788134TRLO0.1.1 |
|
13:53:50 |
GMT |
277 |
1.947 |
GBP |
AQXE |
00485788185TRLO0.1.1 |
|
13:53:50 |
GMT |
395 |
1.947 |
GBP |
TRQX |
00485788186TRLO0.1.1 |
|
13:53:56 |
GMT |
2004 |
1.948 |
GBP |
XLON |
00485788202TRLO0.1.1 |
|
13:55:28 |
GMT |
1336 |
1.948 |
GBP |
XLON |
00485788561TRLO0.1.1 |
|
13:55:28 |
GMT |
668 |
1.948 |
GBP |
XLON |
00485788562TRLO0.1.1 |
|
13:55:42 |
GMT |
668 |
1.948 |
GBP |
BATE |
00485788611TRLO0.1.1 |
|
13:56:08 |
GMT |
328 |
1.948 |
GBP |
XLON |
00485788743TRLO0.1.1 |
|
13:56:08 |
GMT |
1676 |
1.948 |
GBP |
XLON |
00485788744TRLO0.1.1 |
|
13:56:14 |
GMT |
277 |
1.947 |
GBP |
AQXE |
00485788792TRLO0.1.1 |
|
13:56:19 |
GMT |
20 |
1.947 |
GBP |
TRQX |
00485788817TRLO0.1.1 |
|
13:56:19 |
GMT |
375 |
1.947 |
GBP |
TRQX |
00485788816TRLO0.1.1 |
|
13:56:53 |
GMT |
107 |
1.948 |
GBP |
XLON |
00485789013TRLO0.1.1 |
|
13:56:53 |
GMT |
41 |
1.948 |
GBP |
XLON |
00485789014TRLO0.1.1 |
|
13:56:53 |
GMT |
296 |
1.948 |
GBP |
XLON |
00485789015TRLO0.1.1 |
|
13:56:53 |
GMT |
1560 |
1.948 |
GBP |
XLON |
00485789016TRLO0.1.1 |
|
13:57:16 |
GMT |
668 |
1.948 |
GBP |
BATE |
00485789148TRLO0.1.1 |
|
13:57:16 |
GMT |
668 |
1.948 |
GBP |
BATE |
00485789149TRLO0.1.1 |
|
13:57:41 |
GMT |
668 |
1.948 |
GBP |
XLON |
00485789299TRLO0.1.1 |
|
13:58:01 |
GMT |
1336 |
1.949 |
GBP |
CHIX |
00485789466TRLO0.1.1 |
|
13:58:01 |
GMT |
4 |
1.948 |
GBP |
XLON |
00485789468TRLO0.1.1 |
|
13:58:02 |
GMT |
5 |
1.948 |
GBP |
XLON |
00485789471TRLO0.1.1 |
|
13:58:02 |
GMT |
4 |
1.948 |
GBP |
XLON |
00485789473TRLO0.1.1 |
|
13:58:03 |
GMT |
2 |
1.948 |
GBP |
XLON |
00485789474TRLO0.1.1 |
|
13:58:03 |
GMT |
1 |
1.948 |
GBP |
XLON |
00485789475TRLO0.1.1 |
|
13:58:04 |
GMT |
1 |
1.948 |
GBP |
XLON |
00485789480TRLO0.1.1 |
|
13:58:04 |
GMT |
1 |
1.948 |
GBP |
XLON |
00485789481TRLO0.1.1 |
|
13:58:07 |
GMT |
1 |
1.948 |
GBP |
XLON |
00485789516TRLO0.1.1 |
|
13:58:38 |
GMT |
99 |
1.949 |
GBP |
TRQX |
00485789654TRLO0.1.1 |
|
13:58:38 |
GMT |
296 |
1.949 |
GBP |
TRQX |
00485789653TRLO0.1.1 |
|
14:01:43 |
GMT |
668 |
1.950 |
GBP |
BATE |
00485790520TRLO0.1.1 |
|
14:01:43 |
GMT |
833 |
1.950 |
GBP |
BATE |
00485790519TRLO0.1.1 |
|
14:01:43 |
GMT |
9400 |
1.950 |
GBP |
XLON |
00485790521TRLO0.1.1 |
|
14:01:43 |
GMT |
38 |
1.950 |
GBP |
BATE |
00485790523TRLO0.1.1 |
|
14:01:44 |
GMT |
54 |
1.950 |
GBP |
BATE |
00485790526TRLO0.1.1 |
|
14:01:44 |
GMT |
35 |
1.950 |
GBP |
BATE |
00485790530TRLO0.1.1 |
|
14:01:45 |
GMT |
22 |
1.950 |
GBP |
BATE |
00485790532TRLO0.1.1 |
|
14:01:45 |
GMT |
14 |
1.950 |
GBP |
CHIX |
00485790535TRLO0.1.1 |
|
14:01:46 |
GMT |
9 |
1.950 |
GBP |
CHIX |
00485790537TRLO0.1.1 |
|
14:01:46 |
GMT |
8 |
1.950 |
GBP |
CHIX |
00485790538TRLO0.1.1 |
|
14:01:47 |
GMT |
3 |
1.950 |
GBP |
CHIX |
00485790539TRLO0.1.1 |
|
14:01:47 |
GMT |
2 |
1.950 |
GBP |
CHIX |
00485790542TRLO0.1.1 |
|
14:01:48 |
GMT |
1 |
1.950 |
GBP |
CHIX |
00485790545TRLO0.1.1 |
|
14:01:48 |
GMT |
1 |
1.950 |
GBP |
CHIX |
00485790546TRLO0.1.1 |
|
14:01:49 |
GMT |
1 |
1.950 |
GBP |
CHIX |
00485790547TRLO0.1.1 |
|
14:02:28 |
GMT |
1965 |
1.950 |
GBP |
CHIX |
00485790713TRLO0.1.1 |
|
14:02:28 |
GMT |
668 |
1.950 |
GBP |
BATE |
00485790715TRLO0.1.1 |
|
14:02:28 |
GMT |
668 |
1.950 |
GBP |
CHIX |
00485790716TRLO0.1.1 |
|
14:02:28 |
GMT |
1022 |
1.950 |
GBP |
BATE |
00485790714TRLO0.1.1 |
|
14:02:28 |
GMT |
395 |
1.950 |
GBP |
TRQX |
00485790718TRLO0.1.1 |
|
14:02:28 |
GMT |
601 |
1.950 |
GBP |
XLON |
00485790717TRLO0.1.1 |
|
14:02:28 |
GMT |
668 |
1.950 |
GBP |
XLON |
00485790720TRLO0.1.1 |
|
14:02:28 |
GMT |
1336 |
1.950 |
GBP |
XLON |
00485790719TRLO0.1.1 |
|
14:02:28 |
GMT |
668 |
1.950 |
GBP |
XLON |
00485790721TRLO0.1.1 |
|
14:02:28 |
GMT |
14 |
1.949 |
GBP |
AQXE |
00485790722TRLO0.1.1 |
|
14:02:28 |
GMT |
263 |
1.949 |
GBP |
AQXE |
00485790723TRLO0.1.1 |
|
14:02:28 |
GMT |
277 |
1.949 |
GBP |
AQXE |
00485790724TRLO0.1.1 |
|
14:04:06 |
GMT |
668 |
1.950 |
GBP |
BATE |
00485791056TRLO0.1.1 |
|
14:04:22 |
GMT |
119 |
1.950 |
GBP |
CHIX |
00485791135TRLO0.1.1 |
|
14:04:22 |
GMT |
4 |
1.950 |
GBP |
CHIX |
00485791137TRLO0.1.1 |
|
14:04:23 |
GMT |
6 |
1.950 |
GBP |
CHIX |
00485791144TRLO0.1.1 |
|
14:04:23 |
GMT |
4 |
1.950 |
GBP |
CHIX |
00485791145TRLO0.1.1 |
|
14:04:24 |
GMT |
2 |
1.950 |
GBP |
CHIX |
00485791147TRLO0.1.1 |
|
14:04:24 |
GMT |
2 |
1.950 |
GBP |
CHIX |
00485791153TRLO0.1.1 |
|
14:04:25 |
GMT |
1 |
1.950 |
GBP |
CHIX |
00485791154TRLO0.1.1 |
|
14:04:25 |
GMT |
1 |
1.950 |
GBP |
CHIX |
00485791157TRLO0.1.1 |
|
14:04:34 |
GMT |
517 |
1.950 |
GBP |
XLON |
00485791190TRLO0.1.1 |
|
14:04:35 |
GMT |
3 |
1.950 |
GBP |
AQXE |
00485791191TRLO0.1.1 |
|
14:04:35 |
GMT |
2 |
1.950 |
GBP |
AQXE |
00485791194TRLO0.1.1 |
|
14:04:36 |
GMT |
1 |
1.950 |
GBP |
AQXE |
00485791195TRLO0.1.1 |
|
14:04:36 |
GMT |
1 |
1.950 |
GBP |
AQXE |
00485791199TRLO0.1.1 |
|
14:08:25 |
GMT |
1865 |
1.952 |
GBP |
CHIX |
00485792055TRLO0.1.1 |
|
14:08:48 |
GMT |
668 |
1.951 |
GBP |
BATE |
00485792120TRLO0.1.1 |
|
14:08:48 |
GMT |
668 |
1.951 |
GBP |
BATE |
00485792121TRLO0.1.1 |
|
14:08:48 |
GMT |
668 |
1.951 |
GBP |
CHIX |
00485792122TRLO0.1.1 |
|
14:08:48 |
GMT |
668 |
1.951 |
GBP |
BATE |
00485792124TRLO0.1.1 |
|
14:08:48 |
GMT |
1336 |
1.951 |
GBP |
BATE |
00485792123TRLO0.1.1 |
|
14:08:48 |
GMT |
547 |
1.951 |
GBP |
AQXE |
00485792126TRLO0.1.1 |
|
14:08:48 |
GMT |
668 |
1.951 |
GBP |
BATE |
00485792125TRLO0.1.1 |
|
14:08:48 |
GMT |
270 |
1.951 |
GBP |
AQXE |
00485792127TRLO0.1.1 |
|
14:08:48 |
GMT |
277 |
1.951 |
GBP |
AQXE |
00485792128TRLO0.1.1 |
|
14:08:48 |
GMT |
4159 |
1.951 |
GBP |
XLON |
00485792129TRLO0.1.1 |
|
14:08:48 |
GMT |
395 |
1.951 |
GBP |
TRQX |
00485792131TRLO0.1.1 |
|
14:08:48 |
GMT |
395 |
1.951 |
GBP |
TRQX |
00485792132TRLO0.1.1 |
|
14:08:48 |
GMT |
1336 |
1.951 |
GBP |
XLON |
00485792130TRLO0.1.1 |
|
14:08:48 |
GMT |
668 |
1.951 |
GBP |
XLON |
00485792133TRLO0.1.1 |
|
14:08:48 |
GMT |
668 |
1.951 |
GBP |
XLON |
00485792134TRLO0.1.1 |
|
14:08:48 |
GMT |
668 |
1.951 |
GBP |
XLON |
00485792135TRLO0.1.1 |
|
14:08:48 |
GMT |
668 |
1.951 |
GBP |
XLON |
00485792136TRLO0.1.1 |
|
14:08:48 |
GMT |
668 |
1.951 |
GBP |
XLON |
00485792137TRLO0.1.1 |
|
14:08:48 |
GMT |
668 |
1.951 |
GBP |
XLON |
00485792138TRLO0.1.1 |
|
14:08:48 |
GMT |
668 |
1.951 |
GBP |
XLON |
00485792139TRLO0.1.1 |
|
14:08:48 |
GMT |
668 |
1.951 |
GBP |
XLON |
00485792140TRLO0.1.1 |
|
14:10:41 |
GMT |
668 |
1.951 |
GBP |
CHIX |
00485792504TRLO0.1.1 |
|
14:11:23 |
GMT |
668 |
1.951 |
GBP |
BATE |
00485792615TRLO0.1.1 |
|
14:11:37 |
GMT |
267 |
1.950 |
GBP |
XLON |
00485792654TRLO0.1.1 |
|
14:11:37 |
GMT |
401 |
1.950 |
GBP |
XLON |
00485792653TRLO0.1.1 |
|
14:11:37 |
GMT |
668 |
1.950 |
GBP |
XLON |
00485792655TRLO0.1.1 |
|
14:11:37 |
GMT |
395 |
1.950 |
GBP |
TRQX |
00485792657TRLO0.1.1 |
|
14:11:37 |
GMT |
1336 |
1.950 |
GBP |
XLON |
00485792656TRLO0.1.1 |
|
14:11:37 |
GMT |
668 |
1.950 |
GBP |
XLON |
00485792658TRLO0.1.1 |
|
14:11:37 |
GMT |
668 |
1.950 |
GBP |
XLON |
00485792659TRLO0.1.1 |
|
14:12:55 |
GMT |
668 |
1.951 |
GBP |
CHIX |
00485792989TRLO0.1.1 |
|
14:13:36 |
GMT |
668 |
1.950 |
GBP |
XLON |
00485793151TRLO0.1.1 |
|
14:13:51 |
GMT |
668 |
1.949 |
GBP |
BATE |
00485793208TRLO0.1.1 |
|
14:14:00 |
GMT |
213 |
1.950 |
GBP |
TRQX |
00485793231TRLO0.1.1 |
|
14:14:01 |
GMT |
173 |
1.950 |
GBP |
TRQX |
00485793234TRLO0.1.1 |
|
14:14:01 |
GMT |
9 |
1.950 |
GBP |
TRQX |
00485793235TRLO0.1.1 |
|
14:15:26 |
GMT |
289 |
1.951 |
GBP |
CHIX |
00485793610TRLO0.1.1 |
|
14:15:26 |
GMT |
379 |
1.951 |
GBP |
CHIX |
00485793611TRLO0.1.1 |
|
14:15:30 |
GMT |
2004 |
1.950 |
GBP |
XLON |
00485793629TRLO0.1.1 |
|
14:16:09 |
GMT |
104 |
1.951 |
GBP |
AQXE |
00485793810TRLO0.1.1 |
|
14:16:09 |
GMT |
115 |
1.951 |
GBP |
AQXE |
00485793811TRLO0.1.1 |
|
14:16:09 |
GMT |
65 |
1.951 |
GBP |
AQXE |
00485793812TRLO0.1.1 |
|
14:16:44 |
GMT |
395 |
1.950 |
GBP |
TRQX |
00485793954TRLO0.1.1 |
|
14:17:27 |
GMT |
371 |
1.950 |
GBP |
XLON |
00485794326TRLO0.1.1 |
|
14:17:27 |
GMT |
965 |
1.950 |
GBP |
XLON |
00485794325TRLO0.1.1 |
|
14:17:44 |
GMT |
668 |
1.951 |
GBP |
CHIX |
00485794403TRLO0.1.1 |
|
14:18:18 |
GMT |
396 |
1.949 |
GBP |
BATE |
00485794552TRLO0.1.1 |
|
14:18:21 |
GMT |
116 |
1.949 |
GBP |
BATE |
00485794562TRLO0.1.1 |
|
14:18:23 |
GMT |
156 |
1.949 |
GBP |
BATE |
00485794578TRLO0.1.1 |
|
14:18:23 |
GMT |
668 |
1.949 |
GBP |
BATE |
00485794579TRLO0.1.1 |
|
14:19:18 |
GMT |
1336 |
1.950 |
GBP |
XLON |
00485794792TRLO0.1.1 |
|
14:20:26 |
GMT |
668 |
1.950 |
GBP |
CHIX |
00485795069TRLO0.1.1 |
|
14:20:35 |
GMT |
1336 |
1.950 |
GBP |
XLON |
00485795100TRLO0.1.1 |
|
14:20:35 |
GMT |
668 |
1.948 |
GBP |
BATE |
00485795101TRLO0.1.1 |
|
14:20:35 |
GMT |
668 |
1.948 |
GBP |
XLON |
00485795102TRLO0.1.1 |
|
14:20:35 |
GMT |
668 |
1.948 |
GBP |
XLON |
00485795103TRLO0.1.1 |
|
14:20:35 |
GMT |
668 |
1.948 |
GBP |
XLON |
00485795104TRLO0.1.1 |
|
14:21:12 |
GMT |
277 |
1.949 |
GBP |
AQXE |
00485795262TRLO0.1.1 |
|
14:21:34 |
GMT |
395 |
1.947 |
GBP |
TRQX |
00485795326TRLO0.1.1 |
|
14:23:10 |
GMT |
1336 |
1.948 |
GBP |
XLON |
00485795684TRLO0.1.1 |
|
14:23:25 |
GMT |
1 |
1.947 |
GBP |
BATE |
00485795746TRLO0.1.1 |
|
14:23:26 |
GMT |
668 |
1.948 |
GBP |
CHIX |
00485795747TRLO0.1.1 |
|
14:24:28 |
GMT |
253 |
1.948 |
GBP |
XLON |
00485796232TRLO0.1.1 |
|
14:24:28 |
GMT |
1083 |
1.948 |
GBP |
XLON |
00485796233TRLO0.1.1 |
|
14:24:30 |
GMT |
3 |
1.947 |
GBP |
BATE |
00485796239TRLO0.1.1 |
|
14:24:30 |
GMT |
1332 |
1.947 |
GBP |
BATE |
00485796240TRLO0.1.1 |
|
14:24:30 |
GMT |
667 |
1.947 |
GBP |
BATE |
00485796241TRLO0.1.1 |
|
14:25:37 |
GMT |
118 |
1.947 |
GBP |
TRQX |
00485796490TRLO0.1.1 |
|
14:25:37 |
GMT |
276 |
1.947 |
GBP |
TRQX |
00485796491TRLO0.1.1 |
|
14:25:53 |
GMT |
668 |
1.947 |
GBP |
CHIX |
00485796549TRLO0.1.1 |
|
14:25:53 |
GMT |
1 |
1.947 |
GBP |
TRQX |
00485796550TRLO0.1.1 |
|
14:25:53 |
GMT |
1336 |
1.947 |
GBP |
XLON |
00485796551TRLO0.1.1 |
|
14:25:53 |
GMT |
2004 |
1.947 |
GBP |
XLON |
00485796552TRLO0.1.1 |
|
14:27:20 |
GMT |
668 |
1.947 |
GBP |
BATE |
00485796913TRLO0.1.1 |
|
14:27:28 |
GMT |
668 |
1.947 |
GBP |
CHIX |
00485796936TRLO0.1.1 |
|
14:27:28 |
GMT |
277 |
1.946 |
GBP |
AQXE |
00485796937TRLO0.1.1 |
|
14:27:28 |
GMT |
668 |
1.946 |
GBP |
XLON |
00485796938TRLO0.1.1 |
|
14:27:28 |
GMT |
668 |
1.946 |
GBP |
XLON |
00485796939TRLO0.1.1 |
|
14:29:13 |
GMT |
395 |
1.946 |
GBP |
TRQX |
00485797439TRLO0.1.1 |
|
14:29:18 |
GMT |
1336 |
1.946 |
GBP |
XLON |
00485797463TRLO0.1.1 |
|
14:29:23 |
GMT |
663 |
1.946 |
GBP |
BATE |
00485797476TRLO0.1.1 |
|
14:29:23 |
GMT |
5 |
1.946 |
GBP |
BATE |
00485797477TRLO0.1.1 |
|
14:29:33 |
GMT |
277 |
1.946 |
GBP |
AQXE |
00485797516TRLO0.1.1 |
|
14:30:07 |
GMT |
1 |
1.945 |
GBP |
CHIX |
00485799591TRLO0.1.1 |
|
14:30:13 |
GMT |
667 |
1.945 |
GBP |
CHIX |
00485799759TRLO0.1.1 |
|
14:30:13 |
GMT |
668 |
1.945 |
GBP |
XLON |
00485799760TRLO0.1.1 |
|
14:30:13 |
GMT |
99 |
1.945 |
GBP |
XLON |
00485799762TRLO0.1.1 |
|
14:30:13 |
GMT |
1237 |
1.945 |
GBP |
XLON |
00485799761TRLO0.1.1 |
|
14:30:13 |
GMT |
1336 |
1.945 |
GBP |
XLON |
00485799763TRLO0.1.1 |
|
14:31:40 |
GMT |
104 |
1.946 |
GBP |
AQXE |
00485801124TRLO0.1.1 |
|
14:31:40 |
GMT |
141 |
1.946 |
GBP |
AQXE |
00485801125TRLO0.1.1 |
|
14:31:40 |
GMT |
32 |
1.946 |
GBP |
AQXE |
00485801126TRLO0.1.1 |
|
14:31:45 |
GMT |
809 |
1.945 |
GBP |
XLON |
00485801227TRLO0.1.1 |
|
14:31:45 |
GMT |
527 |
1.945 |
GBP |
XLON |
00485801228TRLO0.1.1 |
|
14:31:51 |
GMT |
448 |
1.946 |
GBP |
BATE |
00485801300TRLO0.1.1 |
|
14:31:51 |
GMT |
1336 |
1.946 |
GBP |
BATE |
00485801299TRLO0.1.1 |
|
14:31:51 |
GMT |
221 |
1.946 |
GBP |
BATE |
00485801301TRLO0.1.1 |
|
14:31:52 |
GMT |
124 |
1.945 |
GBP |
TRQX |
00485801308TRLO0.1.1 |
|
14:31:52 |
GMT |
271 |
1.946 |
GBP |
TRQX |
00485801309TRLO0.1.1 |
|
14:31:59 |
GMT |
266 |
1.945 |
GBP |
CHIX |
00485801395TRLO0.1.1 |
|
14:31:59 |
GMT |
402 |
1.945 |
GBP |
CHIX |
00485801394TRLO0.1.1 |
|
14:32:27 |
GMT |
1336 |
1.945 |
GBP |
XLON |
00485801695TRLO0.1.1 |
|
14:33:05 |
GMT |
1336 |
1.945 |
GBP |
XLON |
00485802167TRLO0.1.1 |
|
14:33:41 |
GMT |
253 |
1.943 |
GBP |
XLON |
00485802706TRLO0.1.1 |
|
14:33:41 |
GMT |
668 |
1.943 |
GBP |
XLON |
00485802707TRLO0.1.1 |
|
14:33:41 |
GMT |
668 |
1.943 |
GBP |
XLON |
00485802708TRLO0.1.1 |
|
14:33:41 |
GMT |
668 |
1.943 |
GBP |
BATE |
00485802709TRLO0.1.1 |
|
14:33:41 |
GMT |
415 |
1.943 |
GBP |
XLON |
00485802710TRLO0.1.1 |
|
14:33:59 |
GMT |
124 |
1.945 |
GBP |
AQXE |
00485802864TRLO0.1.1 |
|
14:34:00 |
GMT |
153 |
1.945 |
GBP |
AQXE |
00485802873TRLO0.1.1 |
|
14:34:43 |
GMT |
267 |
1.945 |
GBP |
XLON |
00485803179TRLO0.1.1 |
|
14:34:43 |
GMT |
1069 |
1.945 |
GBP |
XLON |
00485803178TRLO0.1.1 |
|
14:34:46 |
GMT |
668 |
1.945 |
GBP |
CHIX |
00485803197TRLO0.1.1 |
|
14:35:31 |
GMT |
1336 |
1.945 |
GBP |
XLON |
00485804133TRLO0.1.1 |
|
14:36:58 |
GMT |
4 |
1.946 |
GBP |
XLON |
00485804761TRLO0.1.1 |
|
14:36:58 |
GMT |
1332 |
1.946 |
GBP |
XLON |
00485804762TRLO0.1.1 |
|
14:36:59 |
GMT |
668 |
1.945 |
GBP |
CHIX |
00485804769TRLO0.1.1 |
|
14:36:59 |
GMT |
668 |
1.945 |
GBP |
CHIX |
00485804770TRLO0.1.1 |
|
14:37:02 |
GMT |
994 |
1.946 |
GBP |
BATE |
00485804807TRLO0.1.1 |
|
14:37:02 |
GMT |
342 |
1.946 |
GBP |
BATE |
00485804808TRLO0.1.1 |
|
14:37:08 |
GMT |
395 |
1.946 |
GBP |
TRQX |
00485804857TRLO0.1.1 |
|
14:39:47 |
GMT |
20 |
1.947 |
GBP |
XLON |
00485806003TRLO0.1.1 |
|
14:39:47 |
GMT |
674 |
1.947 |
GBP |
XLON |
00485806004TRLO0.1.1 |
|
14:39:47 |
GMT |
642 |
1.947 |
GBP |
XLON |
00485806005TRLO0.1.1 |
|
14:39:47 |
GMT |
3340 |
1.947 |
GBP |
XLON |
00485806006TRLO0.1.1 |
|
14:40:30 |
GMT |
22 |
1.948 |
GBP |
BATE |
00485806331TRLO0.1.1 |
|
14:40:30 |
GMT |
668 |
1.948 |
GBP |
BATE |
00485806334TRLO0.1.1 |
|
14:40:30 |
GMT |
646 |
1.948 |
GBP |
BATE |
00485806335TRLO0.1.1 |
|
14:41:30 |
GMT |
668 |
1.948 |
GBP |
CHIX |
00485806912TRLO0.1.1 |
|
14:41:30 |
GMT |
1336 |
1.948 |
GBP |
CHIX |
00485806911TRLO0.1.1 |
|
14:41:30 |
GMT |
668 |
1.948 |
GBP |
XLON |
00485806918TRLO0.1.1 |
|
14:42:19 |
GMT |
277 |
1.948 |
GBP |
AQXE |
00485807439TRLO0.1.1 |
|
14:42:19 |
GMT |
668 |
1.948 |
GBP |
BATE |
00485807440TRLO0.1.1 |
|
14:42:19 |
GMT |
710 |
1.948 |
GBP |
XLON |
00485807443TRLO0.1.1 |
|
14:42:19 |
GMT |
1294 |
1.948 |
GBP |
XLON |
00485807442TRLO0.1.1 |
|
14:42:19 |
GMT |
1336 |
1.948 |
GBP |
XLON |
00485807441TRLO0.1.1 |
|
14:42:19 |
GMT |
668 |
1.948 |
GBP |
XLON |
00485807444TRLO0.1.1 |
|
14:44:00 |
GMT |
668 |
1.948 |
GBP |
CHIX |
00485808764TRLO0.1.1 |
|
14:44:00 |
GMT |
277 |
1.947 |
GBP |
AQXE |
00485808765TRLO0.1.1 |
|
14:44:00 |
GMT |
395 |
1.947 |
GBP |
TRQX |
00485808768TRLO0.1.1 |
|
14:44:00 |
GMT |
668 |
1.947 |
GBP |
BATE |
00485808766TRLO0.1.1 |
|
14:44:00 |
GMT |
668 |
1.947 |
GBP |
BATE |
00485808767TRLO0.1.1 |
|
14:44:00 |
GMT |
395 |
1.947 |
GBP |
TRQX |
00485808769TRLO0.1.1 |
|
14:44:12 |
GMT |
440 |
1.948 |
GBP |
XLON |
00485808927TRLO0.1.1 |
|
14:44:12 |
GMT |
896 |
1.948 |
GBP |
XLON |
00485808928TRLO0.1.1 |
|
14:45:13 |
GMT |
1336 |
1.948 |
GBP |
XLON |
00485809982TRLO0.1.1 |
|
14:46:16 |
GMT |
1336 |
1.948 |
GBP |
XLON |
00485810914TRLO0.1.1 |
|
14:47:04 |
GMT |
5 |
1.948 |
GBP |
CHIX |
00485812089TRLO0.1.1 |
|
14:47:05 |
GMT |
8 |
1.948 |
GBP |
CHIX |
00485812093TRLO0.1.1 |
|
14:47:05 |
GMT |
4 |
1.948 |
GBP |
CHIX |
00485812121TRLO0.1.1 |
|
14:47:06 |
GMT |
3 |
1.948 |
GBP |
CHIX |
00485812128TRLO0.1.1 |
|
14:47:06 |
GMT |
2 |
1.948 |
GBP |
CHIX |
00485812134TRLO0.1.1 |
|
14:47:07 |
GMT |
1 |
1.948 |
GBP |
CHIX |
00485812137TRLO0.1.1 |
|
14:47:07 |
GMT |
1 |
1.948 |
GBP |
CHIX |
00485812145TRLO0.1.1 |
|
14:47:10 |
GMT |
1 |
1.948 |
GBP |
CHIX |
00485812231TRLO0.1.1 |
|
14:47:26 |
GMT |
1328 |
1.948 |
GBP |
XLON |
00485812460TRLO0.1.1 |
|
14:47:26 |
GMT |
643 |
1.948 |
GBP |
CHIX |
00485812462TRLO0.1.1 |
|
14:47:26 |
GMT |
676 |
1.948 |
GBP |
XLON |
00485812461TRLO0.1.1 |
|
14:47:28 |
GMT |
8 |
1.948 |
GBP |
AQXE |
00485812502TRLO0.1.1 |
|
14:47:29 |
GMT |
12 |
1.948 |
GBP |
AQXE |
00485812520TRLO0.1.1 |
|
14:47:29 |
GMT |
7 |
1.948 |
GBP |
AQXE |
00485812530TRLO0.1.1 |
|
14:47:30 |
GMT |
250 |
1.948 |
GBP |
AQXE |
00485812532TRLO0.1.1 |
|
14:49:53 |
GMT |
9 |
1.949 |
GBP |
TRQX |
00485814763TRLO0.1.1 |
|
14:49:59 |
GMT |
395 |
1.949 |
GBP |
TRQX |
00485814809TRLO0.1.1 |
|
14:49:59 |
GMT |
668 |
1.949 |
GBP |
CHIX |
00485814807TRLO0.1.1 |
|
14:49:59 |
GMT |
1336 |
1.949 |
GBP |
XLON |
00485814808TRLO0.1.1 |
|
14:49:59 |
GMT |
386 |
1.949 |
GBP |
TRQX |
00485814810TRLO0.1.1 |
|
14:50:28 |
GMT |
668 |
1.950 |
GBP |
XLON |
00485815191TRLO0.1.1 |
|
14:50:28 |
GMT |
2672 |
1.950 |
GBP |
XLON |
00485815190TRLO0.1.1 |
|
14:50:28 |
GMT |
668 |
1.950 |
GBP |
XLON |
00485815192TRLO0.1.1 |
|
14:50:28 |
GMT |
668 |
1.949 |
GBP |
BATE |
00485815193TRLO0.1.1 |
|
14:50:28 |
GMT |
833 |
1.949 |
GBP |
BATE |
00485815194TRLO0.1.1 |
|
14:50:28 |
GMT |
1839 |
1.949 |
GBP |
BATE |
00485815195TRLO0.1.1 |
|
14:50:28 |
GMT |
668 |
1.949 |
GBP |
CHIX |
00485815196TRLO0.1.1 |
|
14:51:48 |
GMT |
2 |
1.950 |
GBP |
XLON |
00485815923TRLO0.1.1 |
|
14:53:02 |
GMT |
257 |
1.951 |
GBP |
CHIX |
00485816704TRLO0.1.1 |
|
14:53:02 |
GMT |
1079 |
1.951 |
GBP |
CHIX |
00485816705TRLO0.1.1 |
|
14:54:18 |
GMT |
39 |
1.950 |
GBP |
XLON |
00485817480TRLO0.1.1 |
|
14:54:18 |
GMT |
668 |
1.950 |
GBP |
XLON |
00485817483TRLO0.1.1 |
|
14:54:18 |
GMT |
668 |
1.950 |
GBP |
XLON |
00485817484TRLO0.1.1 |
|
14:54:18 |
GMT |
1295 |
1.950 |
GBP |
XLON |
00485817481TRLO0.1.1 |
|
14:54:18 |
GMT |
668 |
1.950 |
GBP |
XLON |
00485817486TRLO0.1.1 |
|
14:54:18 |
GMT |
668 |
1.950 |
GBP |
XLON |
00485817487TRLO0.1.1 |
|
14:54:18 |
GMT |
2002 |
1.950 |
GBP |
XLON |
00485817485TRLO0.1.1 |
|
14:54:18 |
GMT |
89 |
1.950 |
GBP |
XLON |
00485817489TRLO0.1.1 |
|
14:54:18 |
GMT |
579 |
1.950 |
GBP |
XLON |
00485817488TRLO0.1.1 |
|
14:54:18 |
GMT |
668 |
1.950 |
GBP |
XLON |
00485817490TRLO0.1.1 |
|
14:54:18 |
GMT |
668 |
1.950 |
GBP |
XLON |
00485817492TRLO0.1.1 |
|
14:54:18 |
GMT |
277 |
1.950 |
GBP |
AQXE |
00485817499TRLO0.1.1 |
|
14:54:18 |
GMT |
277 |
1.950 |
GBP |
AQXE |
00485817500TRLO0.1.1 |
|
14:54:18 |
GMT |
277 |
1.950 |
GBP |
AQXE |
00485817501TRLO0.1.1 |
|
14:55:03 |
GMT |
668 |
1.950 |
GBP |
CHIX |
00485817896TRLO0.1.1 |
|
14:57:30 |
GMT |
668 |
1.951 |
GBP |
CHIX |
00485819241TRLO0.1.1 |
|
14:59:46 |
GMT |
668 |
1.951 |
GBP |
BATE |
00485820624TRLO0.1.1 |
|
14:59:46 |
GMT |
668 |
1.951 |
GBP |
BATE |
00485820626TRLO0.1.1 |
|
14:59:46 |
GMT |
2672 |
1.951 |
GBP |
BATE |
00485820625TRLO0.1.1 |
|
14:59:46 |
GMT |
395 |
1.951 |
GBP |
TRQX |
00485820628TRLO0.1.1 |
|
14:59:46 |
GMT |
790 |
1.951 |
GBP |
TRQX |
00485820627TRLO0.1.1 |
|
14:59:46 |
GMT |
395 |
1.951 |
GBP |
TRQX |
00485820629TRLO0.1.1 |
|
15:00:01 |
GMT |
668 |
1.950 |
GBP |
XLON |
00485820919TRLO0.1.1 |
|
15:00:01 |
GMT |
668 |
1.950 |
GBP |
XLON |
00485820920TRLO0.1.1 |
|
15:00:01 |
GMT |
59 |
1.950 |
GBP |
XLON |
00485820921TRLO0.1.1 |
|
15:00:01 |
GMT |
1338 |
1.950 |
GBP |
XLON |
00485820922TRLO0.1.1 |
|
15:00:01 |
GMT |
432 |
1.950 |
GBP |
XLON |
00485820924TRLO0.1.1 |
|
15:00:01 |
GMT |
668 |
1.950 |
GBP |
XLON |
00485820923TRLO0.1.1 |
|
15:00:01 |
GMT |
104 |
1.950 |
GBP |
XLON |
00485820925TRLO0.1.1 |
|
15:00:01 |
GMT |
668 |
1.950 |
GBP |
XLON |
00485820926TRLO0.1.1 |
|
15:00:01 |
GMT |
73 |
1.950 |
GBP |
XLON |
00485820928TRLO0.1.1 |
|
15:00:01 |
GMT |
277 |
1.950 |
GBP |
AQXE |
00485820929TRLO0.1.1 |
|
15:00:01 |
GMT |
668 |
1.950 |
GBP |
XLON |
00485820927TRLO0.1.1 |
|
15:00:12 |
GMT |
442 |
1.950 |
GBP |
CHIX |
00485821118TRLO0.1.1 |
|
15:00:12 |
GMT |
226 |
1.950 |
GBP |
CHIX |
00485821119TRLO0.1.1 |
|
15:03:41 |
GMT |
668 |
1.952 |
GBP |
XLON |
00485823804TRLO0.1.1 |
|
15:03:41 |
GMT |
1336 |
1.952 |
GBP |
XLON |
00485823802TRLO0.1.1 |
|
15:03:41 |
GMT |
3697 |
1.952 |
GBP |
XLON |
00485823803TRLO0.1.1 |
|
15:03:41 |
GMT |
668 |
1.952 |
GBP |
XLON |
00485823806TRLO0.1.1 |
|
15:03:41 |
GMT |
2315 |
1.952 |
GBP |
XLON |
00485823805TRLO0.1.1 |
|
15:04:30 |
GMT |
668 |
1.951 |
GBP |
BATE |
00485824658TRLO0.1.1 |
|
15:04:30 |
GMT |
1336 |
1.951 |
GBP |
BATE |
00485824659TRLO0.1.1 |
|
15:04:30 |
GMT |
527 |
1.951 |
GBP |
BATE |
00485824662TRLO0.1.1 |
|
15:04:30 |
GMT |
668 |
1.951 |
GBP |
BATE |
00485824660TRLO0.1.1 |
|
15:04:30 |
GMT |
668 |
1.951 |
GBP |
BATE |
00485824661TRLO0.1.1 |
|
15:04:30 |
GMT |
141 |
1.951 |
GBP |
BATE |
00485824664TRLO0.1.1 |
|
15:04:30 |
GMT |
668 |
1.951 |
GBP |
CHIX |
00485824663TRLO0.1.1 |
|
15:04:30 |
GMT |
668 |
1.951 |
GBP |
CHIX |
00485824665TRLO0.1.1 |
|
15:04:30 |
GMT |
395 |
1.951 |
GBP |
TRQX |
00485824668TRLO0.1.1 |
|
15:04:30 |
GMT |
668 |
1.951 |
GBP |
CHIX |
00485824666TRLO0.1.1 |
|
15:04:30 |
GMT |
668 |
1.951 |
GBP |
XLON |
00485824667TRLO0.1.1 |
|
15:04:30 |
GMT |
277 |
1.951 |
GBP |
AQXE |
00485824669TRLO0.1.1 |
|
15:04:30 |
GMT |
277 |
1.951 |
GBP |
AQXE |
00485824670TRLO0.1.1 |
|
15:05:15 |
GMT |
668 |
1.950 |
GBP |
XLON |
00485825295TRLO0.1.1 |
|
15:05:15 |
GMT |
1336 |
1.950 |
GBP |
XLON |
00485825294TRLO0.1.1 |
|
15:05:15 |
GMT |
668 |
1.950 |
GBP |
XLON |
00485825296TRLO0.1.1 |
|
15:06:14 |
GMT |
668 |
1.949 |
GBP |
CHIX |
00485826025TRLO0.1.1 |
|
15:06:17 |
GMT |
395 |
1.949 |
GBP |
TRQX |
00485826084TRLO0.1.1 |
|
15:06:25 |
GMT |
469 |
1.949 |
GBP |
XLON |
00485826189TRLO0.1.1 |
|
15:06:25 |
GMT |
571 |
1.949 |
GBP |
XLON |
00485826188TRLO0.1.1 |
|
15:06:25 |
GMT |
296 |
1.949 |
GBP |
XLON |
00485826190TRLO0.1.1 |
|
15:06:38 |
GMT |
668 |
1.949 |
GBP |
BATE |
00485826330TRLO0.1.1 |
|
15:06:49 |
GMT |
565 |
1.949 |
GBP |
XLON |
00485826485TRLO0.1.1 |
|
15:06:49 |
GMT |
302 |
1.949 |
GBP |
XLON |
00485826487TRLO0.1.1 |
|
15:06:49 |
GMT |
469 |
1.949 |
GBP |
XLON |
00485826486TRLO0.1.1 |
|
15:06:49 |
GMT |
277 |
1.947 |
GBP |
AQXE |
00485826488TRLO0.1.1 |
|
15:07:13 |
GMT |
563 |
1.949 |
GBP |
XLON |
00485826838TRLO0.1.1 |
|
15:07:13 |
GMT |
773 |
1.949 |
GBP |
XLON |
00485826839TRLO0.1.1 |
|
15:07:48 |
GMT |
137 |
1.949 |
GBP |
XLON |
00485827406TRLO0.1.1 |
|
15:07:48 |
GMT |
359 |
1.949 |
GBP |
XLON |
00485827407TRLO0.1.1 |
|
15:07:48 |
GMT |
172 |
1.949 |
GBP |
XLON |
00485827408TRLO0.1.1 |
|
15:07:52 |
GMT |
4 |
1.949 |
GBP |
XLON |
00485827474TRLO0.1.1 |
|
15:07:52 |
GMT |
1336 |
1.949 |
GBP |
XLON |
00485827472TRLO0.1.1 |
|
15:07:52 |
GMT |
2000 |
1.949 |
GBP |
XLON |
00485827473TRLO0.1.1 |
|
15:07:55 |
GMT |
668 |
1.949 |
GBP |
CHIX |
00485827520TRLO0.1.1 |
|
15:08:15 |
GMT |
395 |
1.949 |
GBP |
TRQX |
00485827716TRLO0.1.1 |
|
15:09:00 |
GMT |
1336 |
1.949 |
GBP |
XLON |
00485828296TRLO0.1.1 |
|
15:09:24 |
GMT |
81 |
1.949 |
GBP |
XLON |
00485828640TRLO0.1.1 |
|
15:09:24 |
GMT |
700 |
1.949 |
GBP |
XLON |
00485828641TRLO0.1.1 |
|
15:09:24 |
GMT |
121 |
1.949 |
GBP |
XLON |
00485828642TRLO0.1.1 |
|
15:09:24 |
GMT |
434 |
1.949 |
GBP |
XLON |
00485828643TRLO0.1.1 |
|
15:09:50 |
GMT |
112 |
1.949 |
GBP |
XLON |
00485828934TRLO0.1.1 |
|
15:09:50 |
GMT |
109 |
1.949 |
GBP |
XLON |
00485828936TRLO0.1.1 |
|
15:09:50 |
GMT |
447 |
1.949 |
GBP |
XLON |
00485828935TRLO0.1.1 |
|
15:10:04 |
GMT |
1336 |
1.949 |
GBP |
XLON |
00485829159TRLO0.1.1 |
|
15:10:16 |
GMT |
790 |
1.949 |
GBP |
TRQX |
00485829298TRLO0.1.1 |
|
15:10:17 |
GMT |
119 |
1.949 |
GBP |
CHIX |
00485829311TRLO0.1.1 |
|
15:10:17 |
GMT |
549 |
1.949 |
GBP |
CHIX |
00485829312TRLO0.1.1 |
|
15:10:39 |
GMT |
120 |
1.949 |
GBP |
XLON |
00485829578TRLO0.1.1 |
|
15:10:39 |
GMT |
554 |
1.949 |
GBP |
XLON |
00485829579TRLO0.1.1 |
|
15:10:39 |
GMT |
140 |
1.949 |
GBP |
XLON |
00485829581TRLO0.1.1 |
|
15:10:39 |
GMT |
522 |
1.949 |
GBP |
XLON |
00485829580TRLO0.1.1 |
|
15:10:39 |
GMT |
668 |
1.947 |
GBP |
BATE |
00485829583TRLO0.1.1 |
|
15:10:39 |
GMT |
668 |
1.947 |
GBP |
CHIX |
00485829585TRLO0.1.1 |
|
15:10:39 |
GMT |
668 |
1.947 |
GBP |
CHIX |
00485829586TRLO0.1.1 |
|
15:10:39 |
GMT |
2004 |
1.947 |
GBP |
BATE |
00485829584TRLO0.1.1 |
|
15:10:39 |
GMT |
668 |
1.947 |
GBP |
BATE |
00485829588TRLO0.1.1 |
|
15:10:39 |
GMT |
668 |
1.947 |
GBP |
BATE |
00485829589TRLO0.1.1 |
|
15:10:39 |
GMT |
1336 |
1.947 |
GBP |
CHIX |
00485829587TRLO0.1.1 |
|
15:10:39 |
GMT |
277 |
1.947 |
GBP |
AQXE |
00485829591TRLO0.1.1 |
|
15:10:39 |
GMT |
668 |
1.947 |
GBP |
BATE |
00485829590TRLO0.1.1 |
|
15:11:11 |
GMT |
104 |
1.948 |
GBP |
XLON |
00485829955TRLO0.1.1 |
|
15:11:11 |
GMT |
243 |
1.948 |
GBP |
XLON |
00485829958TRLO0.1.1 |
|
15:11:11 |
GMT |
402 |
1.948 |
GBP |
XLON |
00485829957TRLO0.1.1 |
|
15:11:11 |
GMT |
587 |
1.948 |
GBP |
XLON |
00485829956TRLO0.1.1 |
|
15:11:47 |
GMT |
806 |
1.948 |
GBP |
XLON |
00485830375TRLO0.1.1 |
|
15:11:47 |
GMT |
530 |
1.948 |
GBP |
XLON |
00485830376TRLO0.1.1 |
|
15:12:29 |
GMT |
395 |
1.949 |
GBP |
TRQX |
00485830773TRLO0.1.1 |
|
15:12:30 |
GMT |
1 |
1.948 |
GBP |
XLON |
00485830781TRLO0.1.1 |
|
15:12:30 |
GMT |
389 |
1.948 |
GBP |
XLON |
00485830783TRLO0.1.1 |
|
15:12:30 |
GMT |
667 |
1.948 |
GBP |
XLON |
00485830782TRLO0.1.1 |
|
15:13:04 |
GMT |
668 |
1.949 |
GBP |
XLON |
00485831230TRLO0.1.1 |
|
15:13:04 |
GMT |
668 |
1.949 |
GBP |
XLON |
00485831231TRLO0.1.1 |
|
15:13:15 |
GMT |
315 |
1.949 |
GBP |
XLON |
00485831373TRLO0.1.1 |
|
15:13:15 |
GMT |
353 |
1.949 |
GBP |
XLON |
00485831372TRLO0.1.1 |
|
15:13:15 |
GMT |
668 |
1.949 |
GBP |
XLON |
00485831374TRLO0.1.1 |
|
15:13:53 |
GMT |
79 |
1.949 |
GBP |
XLON |
00485831730TRLO0.1.1 |
|
15:13:53 |
GMT |
589 |
1.949 |
GBP |
XLON |
00485831731TRLO0.1.1 |
|
15:14:11 |
GMT |
39 |
1.949 |
GBP |
XLON |
00485831926TRLO0.1.1 |
|
15:14:11 |
GMT |
629 |
1.949 |
GBP |
XLON |
00485831927TRLO0.1.1 |
|
15:14:36 |
GMT |
39 |
1.949 |
GBP |
XLON |
00485832180TRLO0.1.1 |
|
15:14:39 |
GMT |
139 |
1.949 |
GBP |
XLON |
00485832197TRLO0.1.1 |
|
15:14:39 |
GMT |
629 |
1.949 |
GBP |
XLON |
00485832196TRLO0.1.1 |
|
15:14:39 |
GMT |
88 |
1.949 |
GBP |
XLON |
00485832198TRLO0.1.1 |
|
15:14:39 |
GMT |
441 |
1.949 |
GBP |
XLON |
00485832199TRLO0.1.1 |
|
15:14:39 |
GMT |
668 |
1.949 |
GBP |
CHIX |
00485832207TRLO0.1.1 |
|
15:15:11 |
GMT |
98 |
1.950 |
GBP |
XLON |
00485832602TRLO0.1.1 |
|
15:15:44 |
GMT |
668 |
1.951 |
GBP |
XLON |
00485833021TRLO0.1.1 |
|
15:15:44 |
GMT |
2853 |
1.951 |
GBP |
XLON |
00485833020TRLO0.1.1 |
|
15:15:44 |
GMT |
395 |
1.951 |
GBP |
TRQX |
00485833022TRLO0.1.1 |
|
15:15:45 |
GMT |
277 |
1.950 |
GBP |
AQXE |
00485833024TRLO0.1.1 |
|
15:15:45 |
GMT |
831 |
1.950 |
GBP |
AQXE |
00485833025TRLO0.1.1 |
|
15:16:53 |
GMT |
277 |
1.951 |
GBP |
AQXE |
00485833728TRLO0.1.1 |
|
15:16:53 |
GMT |
668 |
1.951 |
GBP |
CHIX |
00485833729TRLO0.1.1 |
|
15:16:53 |
GMT |
668 |
1.951 |
GBP |
CHIX |
00485833730TRLO0.1.1 |
|
15:16:53 |
GMT |
668 |
1.951 |
GBP |
CHIX |
00485833731TRLO0.1.1 |
|
15:16:53 |
GMT |
1336 |
1.951 |
GBP |
XLON |
00485833733TRLO0.1.1 |
|
15:17:33 |
GMT |
10 |
1.951 |
GBP |
XLON |
00485834144TRLO0.1.1 |
|
15:17:33 |
GMT |
522 |
1.951 |
GBP |
XLON |
00485834143TRLO0.1.1 |
|
15:17:33 |
GMT |
802 |
1.951 |
GBP |
XLON |
00485834145TRLO0.1.1 |
|
15:17:33 |
GMT |
2 |
1.951 |
GBP |
XLON |
00485834146TRLO0.1.1 |
|
15:18:31 |
GMT |
1336 |
1.953 |
GBP |
BATE |
00485834811TRLO0.1.1 |
|
15:18:31 |
GMT |
4676 |
1.953 |
GBP |
BATE |
00485834812TRLO0.1.1 |
|
15:18:32 |
GMT |
149 |
1.953 |
GBP |
XLON |
00485834814TRLO0.1.1 |
|
15:18:32 |
GMT |
511 |
1.953 |
GBP |
XLON |
00485834813TRLO0.1.1 |
|
15:18:32 |
GMT |
8 |
1.953 |
GBP |
XLON |
00485834815TRLO0.1.1 |
|
15:19:30 |
GMT |
277 |
1.953 |
GBP |
AQXE |
00485835507TRLO0.1.1 |
|
15:19:30 |
GMT |
668 |
1.953 |
GBP |
CHIX |
00485835509TRLO0.1.1 |
|
15:19:30 |
GMT |
668 |
1.953 |
GBP |
CHIX |
00485835510TRLO0.1.1 |
|
15:19:30 |
GMT |
2004 |
1.953 |
GBP |
XLON |
00485835512TRLO0.1.1 |
|
15:19:30 |
GMT |
68 |
1.953 |
GBP |
XLON |
00485835514TRLO0.1.1 |
|
15:19:30 |
GMT |
600 |
1.953 |
GBP |
XLON |
00485835516TRLO0.1.1 |
|
15:19:30 |
GMT |
668 |
1.953 |
GBP |
XLON |
00485835515TRLO0.1.1 |
|
15:19:30 |
GMT |
668 |
1.953 |
GBP |
XLON |
00485835517TRLO0.1.1 |
|
15:19:30 |
GMT |
668 |
1.953 |
GBP |
XLON |
00485835518TRLO0.1.1 |
|
15:19:30 |
GMT |
395 |
1.953 |
GBP |
TRQX |
00485835520TRLO0.1.1 |
|
15:19:30 |
GMT |
790 |
1.953 |
GBP |
TRQX |
00485835519TRLO0.1.1 |
|
15:21:15 |
GMT |
431 |
1.954 |
GBP |
CHIX |
00485836528TRLO0.1.1 |
|
15:22:14 |
GMT |
668 |
1.955 |
GBP |
XLON |
00485837145TRLO0.1.1 |
|
15:25:00 |
GMT |
277 |
1.956 |
GBP |
AQXE |
00485839219TRLO0.1.1 |
|
15:25:00 |
GMT |
1336 |
1.956 |
GBP |
BATE |
00485839220TRLO0.1.1 |
|
15:25:01 |
GMT |
668 |
1.956 |
GBP |
BATE |
00485839221TRLO0.1.1 |
|
15:25:01 |
GMT |
905 |
1.956 |
GBP |
CHIX |
00485839222TRLO0.1.1 |
|
15:25:01 |
GMT |
3340 |
1.956 |
GBP |
XLON |
00485839223TRLO0.1.1 |
|
15:25:01 |
GMT |
668 |
1.956 |
GBP |
XLON |
00485839224TRLO0.1.1 |
|
15:25:01 |
GMT |
668 |
1.956 |
GBP |
XLON |
00485839225TRLO0.1.1 |
|
15:25:01 |
GMT |
668 |
1.956 |
GBP |
XLON |
00485839226TRLO0.1.1 |
|
15:27:03 |
GMT |
668 |
1.956 |
GBP |
CHIX |
00485840659TRLO0.1.1 |
|
15:27:03 |
GMT |
668 |
1.956 |
GBP |
BATE |
00485840660TRLO0.1.1 |
|
15:27:11 |
GMT |
1336 |
1.956 |
GBP |
XLON |
00485840790TRLO0.1.1 |
|
15:27:18 |
GMT |
277 |
1.956 |
GBP |
AQXE |
00485840924TRLO0.1.1 |
|
15:27:44 |
GMT |
395 |
1.956 |
GBP |
TRQX |
00485841142TRLO0.1.1 |
|
15:29:14 |
GMT |
1336 |
1.956 |
GBP |
XLON |
00485842274TRLO0.1.1 |
|
15:30:13 |
GMT |
668 |
1.956 |
GBP |
CHIX |
00485842937TRLO0.1.1 |
|
15:30:24 |
GMT |
1336 |
1.955 |
GBP |
BATE |
00485843057TRLO0.1.1 |
|
15:30:24 |
GMT |
165 |
1.955 |
GBP |
BATE |
00485843058TRLO0.1.1 |
|
15:30:24 |
GMT |
1336 |
1.956 |
GBP |
XLON |
00485843059TRLO0.1.1 |
|
15:30:24 |
GMT |
503 |
1.955 |
GBP |
BATE |
00485843061TRLO0.1.1 |
|
15:31:08 |
GMT |
1336 |
1.955 |
GBP |
XLON |
00485843470TRLO0.1.1 |
|
15:31:21 |
GMT |
277 |
1.956 |
GBP |
AQXE |
00485843670TRLO0.1.1 |
|
15:31:36 |
GMT |
395 |
1.956 |
GBP |
TRQX |
00485843835TRLO0.1.1 |
|
15:32:37 |
GMT |
3340 |
1.956 |
GBP |
XLON |
00485844598TRLO0.1.1 |
|
15:32:38 |
GMT |
668 |
1.956 |
GBP |
CHIX |
00485844604TRLO0.1.1 |
|
15:33:53 |
GMT |
48 |
1.957 |
GBP |
XLON |
00485845372TRLO0.1.1 |
|
15:33:53 |
GMT |
1288 |
1.957 |
GBP |
XLON |
00485845373TRLO0.1.1 |
|
15:33:55 |
GMT |
668 |
1.956 |
GBP |
BATE |
00485845390TRLO0.1.1 |
|
15:33:55 |
GMT |
668 |
1.956 |
GBP |
BATE |
00485845391TRLO0.1.1 |
|
15:33:55 |
GMT |
668 |
1.956 |
GBP |
CHIX |
00485845392TRLO0.1.1 |
|
15:36:18 |
GMT |
668 |
1.957 |
GBP |
BATE |
00485846834TRLO0.1.1 |
|
15:36:27 |
GMT |
668 |
1.957 |
GBP |
CHIX |
00485846964TRLO0.1.1 |
|
15:38:25 |
GMT |
668 |
1.956 |
GBP |
CHIX |
00485848497TRLO0.1.1 |
|
15:38:25 |
GMT |
277 |
1.956 |
GBP |
AQXE |
00485848499TRLO0.1.1 |
|
15:38:25 |
GMT |
554 |
1.956 |
GBP |
AQXE |
00485848498TRLO0.1.1 |
|
15:38:25 |
GMT |
790 |
1.956 |
GBP |
TRQX |
00485848500TRLO0.1.1 |
|
15:38:25 |
GMT |
668 |
1.956 |
GBP |
XLON |
00485848501TRLO0.1.1 |
|
15:38:25 |
GMT |
668 |
1.956 |
GBP |
XLON |
00485848503TRLO0.1.1 |
|
15:38:25 |
GMT |
1336 |
1.956 |
GBP |
XLON |
00485848502TRLO0.1.1 |
|
15:38:25 |
GMT |
2672 |
1.956 |
GBP |
XLON |
00485848504TRLO0.1.1 |
|
15:38:25 |
GMT |
668 |
1.956 |
GBP |
XLON |
00485848505TRLO0.1.1 |
|
15:38:25 |
GMT |
668 |
1.956 |
GBP |
XLON |
00485848506TRLO0.1.1 |
|
15:38:25 |
GMT |
668 |
1.956 |
GBP |
XLON |
00485848507TRLO0.1.1 |
|
15:38:25 |
GMT |
668 |
1.956 |
GBP |
XLON |
00485848508TRLO0.1.1 |
|
15:38:25 |
GMT |
668 |
1.956 |
GBP |
XLON |
00485848509TRLO0.1.1 |
|
15:40:28 |
GMT |
668 |
1.957 |
GBP |
CHIX |
00485850143TRLO0.1.1 |
|
15:40:28 |
GMT |
1336 |
1.957 |
GBP |
XLON |
00485850144TRLO0.1.1 |
|
15:42:36 |
GMT |
99 |
1.958 |
GBP |
CHIX |
00485851579TRLO0.1.1 |
|
15:42:36 |
GMT |
223 |
1.958 |
GBP |
CHIX |
00485851577TRLO0.1.1 |
|
15:42:36 |
GMT |
346 |
1.958 |
GBP |
CHIX |
00485851578TRLO0.1.1 |
|
15:43:12 |
GMT |
668 |
1.958 |
GBP |
BATE |
00485851987TRLO0.1.1 |
|
15:44:35 |
GMT |
82 |
1.958 |
GBP |
BATE |
00485853119TRLO0.1.1 |
|
15:44:35 |
GMT |
586 |
1.958 |
GBP |
BATE |
00485853118TRLO0.1.1 |
|
15:44:40 |
GMT |
395 |
1.957 |
GBP |
TRQX |
00485853139TRLO0.1.1 |
|
15:44:40 |
GMT |
668 |
1.957 |
GBP |
XLON |
00485853140TRLO0.1.1 |
|
15:44:40 |
GMT |
668 |
1.957 |
GBP |
XLON |
00485853141TRLO0.1.1 |
|
15:44:40 |
GMT |
668 |
1.957 |
GBP |
XLON |
00485853142TRLO0.1.1 |
|
15:44:40 |
GMT |
668 |
1.957 |
GBP |
XLON |
00485853143TRLO0.1.1 |
|
15:44:40 |
GMT |
668 |
1.957 |
GBP |
XLON |
00485853145TRLO0.1.1 |
|
15:44:40 |
GMT |
1336 |
1.957 |
GBP |
XLON |
00485853144TRLO0.1.1 |
|
15:44:40 |
GMT |
420 |
1.957 |
GBP |
CHIX |
00485853148TRLO0.1.1 |
|
15:44:40 |
GMT |
119 |
1.958 |
GBP |
CHIX |
00485853149TRLO0.1.1 |
|
15:44:40 |
GMT |
129 |
1.958 |
GBP |
CHIX |
00485853150TRLO0.1.1 |
|
15:46:05 |
GMT |
1336 |
1.957 |
GBP |
BATE |
00485854196TRLO0.1.1 |
|
15:48:54 |
GMT |
242 |
1.957 |
GBP |
CHIX |
00485855948TRLO0.1.1 |
|
15:48:54 |
GMT |
668 |
1.957 |
GBP |
BATE |
00485855950TRLO0.1.1 |
|
15:48:54 |
GMT |
1336 |
1.957 |
GBP |
BATE |
00485855949TRLO0.1.1 |
|
15:48:54 |
GMT |
426 |
1.957 |
GBP |
CHIX |
00485855951TRLO0.1.1 |
|
15:48:54 |
GMT |
668 |
1.957 |
GBP |
CHIX |
00485855952TRLO0.1.1 |
|
15:48:54 |
GMT |
668 |
1.957 |
GBP |
BATE |
00485855953TRLO0.1.1 |
|
15:48:54 |
GMT |
668 |
1.957 |
GBP |
BATE |
00485855954TRLO0.1.1 |
|
15:48:54 |
GMT |
668 |
1.957 |
GBP |
XLON |
00485855956TRLO0.1.1 |
|
15:48:54 |
GMT |
668 |
1.957 |
GBP |
XLON |
00485855957TRLO0.1.1 |
|
15:48:54 |
GMT |
668 |
1.957 |
GBP |
XLON |
00485855958TRLO0.1.1 |
|
15:48:54 |
GMT |
668 |
1.957 |
GBP |
XLON |
00485855959TRLO0.1.1 |
|
15:48:54 |
GMT |
668 |
1.957 |
GBP |
XLON |
00485855963TRLO0.1.1 |
|
15:48:54 |
GMT |
2004 |
1.957 |
GBP |
XLON |
00485855961TRLO0.1.1 |
|
15:48:54 |
GMT |
668 |
1.957 |
GBP |
XLON |
00485855964TRLO0.1.1 |
|
15:48:54 |
GMT |
668 |
1.957 |
GBP |
XLON |
00485855965TRLO0.1.1 |
|
15:48:54 |
GMT |
395 |
1.957 |
GBP |
TRQX |
00485855966TRLO0.1.1 |
|
15:49:14 |
GMT |
277 |
1.958 |
GBP |
AQXE |
00485856155TRLO0.1.1 |
|
15:50:54 |
GMT |
668 |
1.958 |
GBP |
CHIX |
00485857443TRLO0.1.1 |
|
15:50:54 |
GMT |
668 |
1.958 |
GBP |
BATE |
00485857444TRLO0.1.1 |
|
15:50:54 |
GMT |
668 |
1.958 |
GBP |
XLON |
00485857446TRLO0.1.1 |
|
15:50:54 |
GMT |
1336 |
1.958 |
GBP |
XLON |
00485857445TRLO0.1.1 |
|
15:50:54 |
GMT |
395 |
1.958 |
GBP |
TRQX |
00485857447TRLO0.1.1 |
|
15:51:32 |
GMT |
277 |
1.958 |
GBP |
AQXE |
00485857883TRLO0.1.1 |
|
15:52:28 |
GMT |
668 |
1.958 |
GBP |
CHIX |
00485858376TRLO0.1.1 |
|
15:52:28 |
GMT |
588 |
1.958 |
GBP |
XLON |
00485858380TRLO0.1.1 |
|
15:52:28 |
GMT |
748 |
1.958 |
GBP |
XLON |
00485858381TRLO0.1.1 |
|
15:52:44 |
GMT |
668 |
1.958 |
GBP |
BATE |
00485858525TRLO0.1.1 |
|
15:53:34 |
GMT |
39 |
1.958 |
GBP |
XLON |
00485859006TRLO0.1.1 |
|
15:53:34 |
GMT |
1297 |
1.958 |
GBP |
XLON |
00485859007TRLO0.1.1 |
|
15:53:34 |
GMT |
395 |
1.958 |
GBP |
TRQX |
00485859008TRLO0.1.1 |
|
15:54:00 |
GMT |
277 |
1.958 |
GBP |
AQXE |
00485859301TRLO0.1.1 |
|
15:54:37 |
GMT |
1336 |
1.958 |
GBP |
XLON |
00485859647TRLO0.1.1 |
|
15:54:42 |
GMT |
668 |
1.958 |
GBP |
CHIX |
00485859719TRLO0.1.1 |
|
15:54:48 |
GMT |
668 |
1.958 |
GBP |
BATE |
00485859799TRLO0.1.1 |
|
15:55:43 |
GMT |
377 |
1.958 |
GBP |
XLON |
00485860347TRLO0.1.1 |
|
15:55:43 |
GMT |
291 |
1.958 |
GBP |
XLON |
00485860348TRLO0.1.1 |
|
15:55:43 |
GMT |
668 |
1.958 |
GBP |
XLON |
00485860355TRLO0.1.1 |
|
15:56:17 |
GMT |
668 |
1.957 |
GBP |
BATE |
00485860654TRLO0.1.1 |
|
15:56:17 |
GMT |
277 |
1.958 |
GBP |
AQXE |
00485860653TRLO0.1.1 |
|
15:56:17 |
GMT |
668 |
1.957 |
GBP |
XLON |
00485860656TRLO0.1.1 |
|
15:56:17 |
GMT |
668 |
1.957 |
GBP |
XLON |
00485860657TRLO0.1.1 |
|
15:56:17 |
GMT |
1336 |
1.957 |
GBP |
XLON |
00485860655TRLO0.1.1 |
|
15:56:38 |
GMT |
395 |
1.957 |
GBP |
TRQX |
00485860859TRLO0.1.1 |
|
15:56:51 |
GMT |
668 |
1.955 |
GBP |
CHIX |
00485860977TRLO0.1.1 |
|
15:56:51 |
GMT |
668 |
1.954 |
GBP |
BATE |
00485860979TRLO0.1.1 |
|
15:57:11 |
GMT |
668 |
1.953 |
GBP |
XLON |
00485861199TRLO0.1.1 |
|
15:59:01 |
GMT |
402 |
1.953 |
GBP |
CHIX |
00485862144TRLO0.1.1 |
|
15:59:01 |
GMT |
266 |
1.954 |
GBP |
CHIX |
00485862145TRLO0.1.1 |
|
15:59:12 |
GMT |
668 |
1.953 |
GBP |
XLON |
00485862292TRLO0.1.1 |
|
15:59:43 |
GMT |
668 |
1.953 |
GBP |
XLON |
00485862731TRLO0.1.1 |
|
15:59:43 |
GMT |
668 |
1.953 |
GBP |
XLON |
00485862732TRLO0.1.1 |
|
15:59:43 |
GMT |
1336 |
1.951 |
GBP |
BATE |
00485862734TRLO0.1.1 |
|
16:00:18 |
GMT |
277 |
1.951 |
GBP |
AQXE |
00485863252TRLO0.1.1 |
|
16:00:25 |
GMT |
668 |
1.950 |
GBP |
XLON |
00485863325TRLO0.1.1 |
|
16:00:25 |
GMT |
1336 |
1.950 |
GBP |
XLON |
00485863324TRLO0.1.1 |
|
16:00:25 |
GMT |
668 |
1.951 |
GBP |
XLON |
00485863323TRLO0.1.1 |
|
16:00:25 |
GMT |
395 |
1.950 |
GBP |
TRQX |
00485863326TRLO0.1.1 |
|
16:01:12 |
GMT |
668 |
1.951 |
GBP |
CHIX |
00485863787TRLO0.1.1 |
|
16:01:23 |
GMT |
668 |
1.950 |
GBP |
BATE |
00485863925TRLO0.1.1 |
|
16:01:23 |
GMT |
200 |
1.950 |
GBP |
XLON |
00485863928TRLO0.1.1 |
|
16:01:23 |
GMT |
468 |
1.950 |
GBP |
XLON |
00485863926TRLO0.1.1 |
|
16:01:23 |
GMT |
668 |
1.950 |
GBP |
XLON |
00485863927TRLO0.1.1 |
|
16:01:23 |
GMT |
668 |
1.950 |
GBP |
XLON |
00485863929TRLO0.1.1 |
|
16:02:28 |
GMT |
395 |
1.950 |
GBP |
TRQX |
00485864517TRLO0.1.1 |
|
16:02:28 |
GMT |
89 |
1.950 |
GBP |
AQXE |
00485864518TRLO0.1.1 |
|
16:02:28 |
GMT |
188 |
1.950 |
GBP |
AQXE |
00485864519TRLO0.1.1 |
|
16:02:28 |
GMT |
668 |
1.949 |
GBP |
CHIX |
00485864520TRLO0.1.1 |
|
16:02:28 |
GMT |
668 |
1.949 |
GBP |
XLON |
00485864521TRLO0.1.1 |
|
16:02:28 |
GMT |
668 |
1.949 |
GBP |
XLON |
00485864523TRLO0.1.1 |
|
16:02:28 |
GMT |
1336 |
1.949 |
GBP |
XLON |
00485864522TRLO0.1.1 |
|
16:03:24 |
GMT |
668 |
1.950 |
GBP |
BATE |
00485865060TRLO0.1.1 |
|
16:03:54 |
GMT |
668 |
1.951 |
GBP |
XLON |
00485865337TRLO0.1.1 |
|
16:04:08 |
GMT |
204 |
1.948 |
GBP |
BATE |
00485865495TRLO0.1.1 |
|
16:04:08 |
GMT |
464 |
1.948 |
GBP |
BATE |
00485865504TRLO0.1.1 |
|
16:04:08 |
GMT |
668 |
1.948 |
GBP |
BATE |
00485865508TRLO0.1.1 |
|
16:04:18 |
GMT |
252 |
1.947 |
GBP |
XLON |
00485865650TRLO0.1.1 |
|
16:04:18 |
GMT |
668 |
1.947 |
GBP |
XLON |
00485865646TRLO0.1.1 |
|
16:04:38 |
GMT |
2420 |
1.949 |
GBP |
XLON |
00485865934TRLO0.1.1 |
|
16:04:46 |
GMT |
104 |
1.950 |
GBP |
AQXE |
00485865983TRLO0.1.1 |
|
16:04:46 |
GMT |
173 |
1.950 |
GBP |
AQXE |
00485865984TRLO0.1.1 |
|
16:04:53 |
GMT |
668 |
1.947 |
GBP |
XLON |
00485866085TRLO0.1.1 |
|
16:04:53 |
GMT |
668 |
1.947 |
GBP |
CHIX |
00485866087TRLO0.1.1 |
|
16:04:53 |
GMT |
668 |
1.947 |
GBP |
XLON |
00485866089TRLO0.1.1 |
|
16:07:35 |
GMT |
3 |
1.949 |
GBP |
AQXE |
00485867907TRLO0.1.1 |
|
16:07:35 |
GMT |
37 |
1.949 |
GBP |
AQXE |
00485867909TRLO0.1.1 |
|
16:07:35 |
GMT |
85 |
1.949 |
GBP |
AQXE |
00485867908TRLO0.1.1 |
|
16:07:35 |
GMT |
121 |
1.950 |
GBP |
AQXE |
00485867910TRLO0.1.1 |
|
16:07:35 |
GMT |
31 |
1.950 |
GBP |
AQXE |
00485867911TRLO0.1.1 |
|
16:07:37 |
GMT |
1336 |
1.949 |
GBP |
BATE |
00485867928TRLO0.1.1 |
|
16:07:41 |
GMT |
668 |
1.949 |
GBP |
CHIX |
00485867961TRLO0.1.1 |
|
16:08:00 |
GMT |
668 |
1.948 |
GBP |
CHIX |
00485868117TRLO0.1.1 |
|
16:08:00 |
GMT |
3340 |
1.948 |
GBP |
XLON |
00485868120TRLO0.1.1 |
|
16:08:00 |
GMT |
668 |
1.948 |
GBP |
XLON |
00485868129TRLO0.1.1 |
|
16:08:00 |
GMT |
668 |
1.948 |
GBP |
XLON |
00485868132TRLO0.1.1 |
|
16:10:53 |
GMT |
277 |
1.950 |
GBP |
AQXE |
00485869841TRLO0.1.1 |
|
16:14:04 |
GMT |
277 |
1.950 |
GBP |
AQXE |
00485872288TRLO0.1.1 |
|
16:16:05 |
GMT |
518 |
1.951 |
GBP |
XLON |
00485873854TRLO0.1.1 |
|
16:16:05 |
GMT |
155 |
1.951 |
GBP |
XLON |
00485873855TRLO0.1.1 |
|
16:16:05 |
GMT |
11351 |
1.951 |
GBP |
XLON |
00485873856TRLO0.1.1 |
|
16:16:05 |
GMT |
126 |
1.950 |
GBP |
AQXE |
00485873870TRLO0.1.1 |
|
16:16:08 |
GMT |
3049 |
1.949 |
GBP |
CHIX |
00485873910TRLO0.1.1 |
|
16:16:08 |
GMT |
1185 |
1.949 |
GBP |
TRQX |
00485873914TRLO0.1.1 |
|
16:16:08 |
GMT |
2606 |
1.949 |
GBP |
XLON |
00485873913TRLO0.1.1 |
|
16:16:08 |
GMT |
4398 |
1.949 |
GBP |
XLON |
00485873911TRLO0.1.1 |
|
16:16:08 |
GMT |
395 |
1.949 |
GBP |
TRQX |
00485873915TRLO0.1.1 |
|
16:16:08 |
GMT |
904 |
1.949 |
GBP |
TRQX |
00485873916TRLO0.1.1 |
|
16:16:12 |
GMT |
4676 |
1.949 |
GBP |
BATE |
00485873954TRLO0.1.1 |
|
16:16:39 |
GMT |
2448 |
1.947 |
GBP |
CHIX |
00485874243TRLO0.1.1 |
|
16:16:39 |
GMT |
127 |
1.947 |
GBP |
TRQX |
00485874245TRLO0.1.1 |
|
16:16:39 |
GMT |
187 |
1.947 |
GBP |
TRQX |
00485874248TRLO0.1.1 |
|
16:16:39 |
GMT |
579 |
1.947 |
GBP |
XLON |
00485874250TRLO0.1.1 |
|
16:16:39 |
GMT |
136 |
1.947 |
GBP |
AQXE |
00485874294TRLO0.1.1 |
|
16:16:40 |
GMT |
190 |
1.947 |
GBP |
AQXE |
00485874299TRLO0.1.1 |
|
16:18:42 |
GMT |
13 |
1.949 |
GBP |
TRQX |
00485875676TRLO0.1.1 |
|
16:18:42 |
GMT |
386 |
1.949 |
GBP |
TRQX |
00485875675TRLO0.1.1 |
|
16:18:58 |
GMT |
6137 |
1.949 |
GBP |
XLON |
00485875806TRLO0.1.1 |
|
16:19:05 |
GMT |
204 |
1.947 |
GBP |
BATE |
00485875897TRLO0.1.1 |
|
16:19:05 |
GMT |
204 |
1.949 |
GBP |
CHIX |
00485875901TRLO0.1.1 |
|
16:19:05 |
GMT |
1319 |
1.949 |
GBP |
CHIX |
00485875904TRLO0.1.1 |
|
16:19:19 |
GMT |
204 |
1.947 |
GBP |
BATE |
00485876127TRLO0.1.1 |
|
16:19:19 |
GMT |
81 |
1.947 |
GBP |
XLON |
00485876133TRLO0.1.1 |
|
16:22:26 |
GMT |
471 |
1.948 |
GBP |
TRQX |
00485878446TRLO0.1.1 |
|
16:22:26 |
GMT |
507 |
1.948 |
GBP |
CHIX |
00485878443TRLO0.1.1 |
|
16:22:26 |
GMT |
1058 |
1.948 |
GBP |
CHIX |
00485878444TRLO0.1.1 |
|
16:22:26 |
GMT |
1563 |
1.948 |
GBP |
XLON |
00485878445TRLO0.1.1 |
|
16:22:26 |
GMT |
883 |
1.948 |
GBP |
AQXE |
00485878447TRLO0.1.1 |
|
16:22:28 |
GMT |
1728 |
1.947 |
GBP |
BATE |
00485878477TRLO0.1.1 |
|
16:22:28 |
GMT |
1248 |
1.947 |
GBP |
BATE |
00485878478TRLO0.1.1 |
|
16:22:28 |
GMT |
4268 |
1.947 |
GBP |
BATE |
00485878479TRLO0.1.1 |
|
16:23:43 |
GMT |
205 |
1.948 |
GBP |
XLON |
00485879204TRLO0.1.1 |
|
16:23:43 |
GMT |
463 |
1.948 |
GBP |
XLON |
00485879205TRLO0.1.1 |
|
16:23:58 |
GMT |
553 |
1.948 |
GBP |
XLON |
00485879379TRLO0.1.1 |
|
16:23:58 |
GMT |
115 |
1.948 |
GBP |
XLON |
00485879380TRLO0.1.1 |
|
16:24:21 |
GMT |
592 |
1.950 |
GBP |
TRQX |
00485879640TRLO0.1.1 |
|
16:24:22 |
GMT |
2004 |
1.949 |
GBP |
XLON |
00485879652TRLO0.1.1 |
|
16:26:33 |
GMT |
6012 |
1.953 |
GBP |
XLON |
00485881154TRLO0.1.1 |
|
16:27:48 |
GMT |
2740 |
1.954 |
GBP |
XLON |
00485882149TRLO0.1.1 |
|
16:27:48 |
GMT |
1152 |
1.954 |
GBP |
XLON |
00485882150TRLO0.1.1 |
|
16:27:48 |
GMT |
540 |
1.953 |
GBP |
AQXE |
00485882153TRLO0.1.1 |
|
16:27:48 |
GMT |
657 |
1.953 |
GBP |
BATE |
00485882151TRLO0.1.1 |
|
16:27:48 |
GMT |
767 |
1.953 |
GBP |
CHIX |
00485882152TRLO0.1.1 |
|
16:27:48 |
GMT |
298 |
1.953 |
GBP |
AQXE |
00485882154TRLO0.1.1 |
|
16:27:54 |
GMT |
1137 |
1.953 |
GBP |
XLON |
00485882214TRLO0.1.1 |
|
16:27:54 |
GMT |
1773 |
1.953 |
GBP |
XLON |
00485882216TRLO0.1.1 |
|
16:27:54 |
GMT |
4223 |
1.953 |
GBP |
XLON |
00485882215TRLO0.1.1 |
|
16:27:57 |
GMT |
444 |
1.953 |
GBP |
TRQX |
00485882244TRLO0.1.1 |
|
16:27:57 |
GMT |
3240 |
1.953 |
GBP |
BATE |
00485882243TRLO0.1.1 |
|
16:29:09 |
GMT |
50 |
1.953 |
GBP |
AQXE |
00485883270TRLO0.1.1 |
|
16:29:09 |
GMT |
116 |
1.953 |
GBP |
XLON |
00485883272TRLO0.1.1 |
|
16:29:09 |
GMT |
375 |
1.953 |
GBP |
BATE |
00485883271TRLO0.1.1 |
|
16:29:09 |
GMT |
2283 |
1.953 |
GBP |
CHIX |
00485883269TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
