8 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 121,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,706,578 ordinary shares in treasury, and has 1,831,705,521 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 31,098,908 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
8 September 2025 |
|
Number of ordinary shares purchased: |
121,500 |
|
Highest price paid per share (p): |
3496 |
|
Lowest price paid per share (p): |
3476 |
|
Volume weighted average price paid per share (p): |
3488.4854 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-09-08 07:15:41 |
351 |
3,490.0000 |
XLON |
07002070000006285-E0OQCEEYGYPg |
|
2025-09-08 07:16:37 |
421 |
3,489.0000 |
XLON |
05002050000006158-E0OQCEEYGZHG |
|
2025-09-08 07:16:47 |
185 |
3,489.0000 |
XLON |
05002050000008617-E0OQCEEYGZXT |
|
2025-09-08 07:16:47 |
69 |
3,489.0000 |
XLON |
05002050000008617-E0OQCEEYGZXV |
|
2025-09-08 07:16:47 |
39 |
3,489.0000 |
XLON |
05002050000008617-E0OQCEEYGZXX |
|
2025-09-08 07:19:02 |
84 |
3,492.0000 |
XLON |
05002050000009975-E0OQCEEYGbmv |
|
2025-09-08 07:19:02 |
275 |
3,492.0000 |
XLON |
05002050000009975-E0OQCEEYGbmm |
|
2025-09-08 07:19:02 |
430 |
3,493.0000 |
XLON |
05002050000010272-E0OQCEEYGblW |
|
2025-09-08 07:19:02 |
5 |
3,492.0000 |
XLON |
05002050000009975-E0OQCEEYGbli |
|
2025-09-08 07:19:03 |
201 |
3,491.0000 |
XLON |
07002070000009394-E0OQCEEYGbop |
|
2025-09-08 07:19:03 |
150 |
3,491.0000 |
XLON |
07002070000009394-E0OQCEEYGboc |
|
2025-09-08 07:21:00 |
117 |
3,492.0000 |
XLON |
07002070000011356-E0OQCEEYGdpN |
|
2025-09-08 07:21:00 |
100 |
3,492.0000 |
XLON |
07002070000011356-E0OQCEEYGdpG |
|
2025-09-08 07:22:41 |
351 |
3,492.0000 |
XLON |
05002050000011900-E0OQCEEYGevV |
|
2025-09-08 07:23:29 |
388 |
3,492.0000 |
XLON |
05002050000012742-E0OQCEEYGfTR |
|
2025-09-08 07:23:29 |
238 |
3,491.0000 |
XLON |
05002050000011007-E0OQCEEYGfU0 |
|
2025-09-08 07:25:30 |
298 |
3,488.0000 |
XLON |
07002070000014158-E0OQCEEYGhYY |
|
2025-09-08 07:30:00 |
298 |
3,489.0000 |
XLON |
05002050000014937-E0OQCEEYGlCO |
|
2025-09-08 07:30:00 |
358 |
3,489.0000 |
XLON |
07002070000015029-E0OQCEEYGlCQ |
|
2025-09-08 07:30:41 |
65 |
3,490.0000 |
XLON |
05002050000017179-E0OQCEEYGluP |
|
2025-09-08 07:30:41 |
72 |
3,490.0000 |
XLON |
05002050000017179-E0OQCEEYGluR |
|
2025-09-08 07:31:15 |
73 |
3,489.0000 |
XLON |
05002050000017470-E0OQCEEYGmLA |
|
2025-09-08 07:31:47 |
11 |
3,489.0000 |
XLON |
05002050000017730-E0OQCEEYGmfG |
|
2025-09-08 07:33:27 |
29 |
3,492.0000 |
XLON |
05002050000018634-E0OQCEEYGnaj |
|
2025-09-08 07:33:27 |
10 |
3,492.0000 |
XLON |
05002050000018634-E0OQCEEYGnal |
|
2025-09-08 07:33:27 |
100 |
3,492.0000 |
XLON |
05002050000018634-E0OQCEEYGnan |
|
2025-09-08 07:33:27 |
274 |
3,492.0000 |
XLON |
05002050000018634-E0OQCEEYGnap |
|
2025-09-08 07:36:15 |
185 |
3,495.0000 |
XLON |
07002070000020183-E0OQCEEYGpzv |
|
2025-09-08 07:36:15 |
94 |
3,495.0000 |
XLON |
07002070000020183-E0OQCEEYGpzx |
|
2025-09-08 07:36:15 |
125 |
3,495.0000 |
XLON |
07002070000020183-E0OQCEEYGpzz |
|
2025-09-08 07:37:28 |
329 |
3,495.0000 |
XLON |
07002070000020436-E0OQCEEYGqkj |
|
2025-09-08 07:39:21 |
172 |
3,495.0000 |
XLON |
05002050000021144-E0OQCEEYGrhV |
|
2025-09-08 07:39:21 |
159 |
3,495.0000 |
XLON |
07002070000020998-E0OQCEEYGrhR |
|
2025-09-08 07:39:35 |
99 |
3,494.0000 |
XLON |
05002050000021642-E0OQCEEYGrqa |
|
2025-09-08 07:39:35 |
18 |
3,494.0000 |
XLON |
05002050000021642-E0OQCEEYGrqc |
|
2025-09-08 07:40:14 |
472 |
3,494.0000 |
XLON |
07002070000022011-E0OQCEEYGsFe |
|
2025-09-08 07:41:41 |
363 |
3,493.0000 |
XLON |
05002050000019532-E0OQCEEYGt99 |
|
2025-09-08 07:42:25 |
437 |
3,493.0000 |
XLON |
07002070000023073-E0OQCEEYGtxR |
|
2025-09-08 07:43:25 |
366 |
3,491.0000 |
XLON |
05002050000018468-E0OQCEEYGuyo |
|
2025-09-08 07:45:16 |
373 |
3,492.0000 |
XLON |
07002070000024221-E0OQCEEYGwMD |
|
2025-09-08 07:47:21 |
181 |
3,493.0000 |
XLON |
07002070000026595-E0OQCEEYGxwY |
|
2025-09-08 07:47:21 |
8 |
3,493.0000 |
XLON |
07002070000026595-E0OQCEEYGxwa |
|
2025-09-08 07:47:23 |
178 |
3,493.0000 |
XLON |
05002050000026547-E0OQCEEYGxxp |
|
2025-09-08 07:50:04 |
386 |
3,494.0000 |
XLON |
07002070000027879-E0OQCEEYGzH6 |
|
2025-09-08 07:50:09 |
444 |
3,494.0000 |
XLON |
05002050000028063-E0OQCEEYGzJ7 |
|
2025-09-08 07:50:09 |
89 |
3,494.0000 |
XLON |
05002050000028063-E0OQCEEYGzJ9 |
|
2025-09-08 07:51:47 |
17 |
3,494.0000 |
XLON |
07002070000029232-E0OQCEEYH070 |
|
2025-09-08 07:51:47 |
487 |
3,494.0000 |
XLON |
07002070000029232-E0OQCEEYH072 |
|
2025-09-08 07:54:41 |
467 |
3,495.0000 |
XLON |
07002070000031873-E0OQCEEYH2F1 |
|
2025-09-08 07:54:46 |
373 |
3,494.0000 |
XLON |
05002050000031169-E0OQCEEYH2Jl |
|
2025-09-08 07:55:33 |
327 |
3,496.0000 |
XLON |
07002070000032389-E0OQCEEYH3Cr |
|
2025-09-08 07:57:06 |
240 |
3,494.0000 |
XLON |
07002070000032131-E0OQCEEYH43o |
|
2025-09-08 07:58:42 |
216 |
3,493.0000 |
XLON |
05002050000034858-E0OQCEEYH5Dv |
|
2025-09-08 07:58:42 |
39 |
3,493.0000 |
XLON |
05002050000034858-E0OQCEEYH5E4 |
|
2025-09-08 08:01:54 |
279 |
3,495.0000 |
XLON |
05002050000038084-E0OQCEEYH8GT |
|
2025-09-08 08:03:50 |
242 |
3,496.0000 |
XLON |
05002050000041242-E0OQCEEYHA2z |
|
2025-09-08 08:03:50 |
188 |
3,496.0000 |
XLON |
07002070000041318-E0OQCEEYHA31 |
|
2025-09-08 08:05:57 |
434 |
3,496.0000 |
XLON |
07002070000043209-E0OQCEEYHBLS |
|
2025-09-08 08:07:00 |
413 |
3,496.0000 |
XLON |
07002070000044467-E0OQCEEYHC22 |
|
2025-09-08 08:08:41 |
331 |
3,496.0000 |
XLON |
05002050000045216-E0OQCEEYHD1g |
|
2025-09-08 08:09:50 |
636 |
3,495.0000 |
XLON |
07002070000040719-E0OQCEEYHDpZ |
|
2025-09-08 08:12:35 |
268 |
3,494.0000 |
XLON |
05002050000046436-E0OQCEEYHG4m |
|
2025-09-08 08:13:32 |
406 |
3,494.0000 |
XLON |
05002050000047842-E0OQCEEYHGZa |
|
2025-09-08 08:13:38 |
268 |
3,493.0000 |
XLON |
05002050000046189-E0OQCEEYHGdt |
|
2025-09-08 08:15:18 |
269 |
3,490.0000 |
XLON |
05002050000048889-E0OQCEEYHHtj |
|
2025-09-08 08:19:29 |
197 |
3,488.0000 |
XLON |
05002050000047913-E0OQCEEYHKbC |
|
2025-09-08 08:19:41 |
150 |
3,488.0000 |
XLON |
05002050000051161-E0OQCEEYHKqy |
|
2025-09-08 08:22:41 |
406 |
3,490.0000 |
XLON |
05002050000052909-E0OQCEEYHMnA |
|
2025-09-08 08:23:00 |
369 |
3,489.0000 |
XLON |
07002070000052690-E0OQCEEYHMwx |
|
2025-09-08 08:25:11 |
309 |
3,491.0000 |
XLON |
07002070000053706-E0OQCEEYHO1Z |
|
2025-09-08 08:25:45 |
107 |
3,490.0000 |
XLON |
05002050000053376-E0OQCEEYHOHe |
|
2025-09-08 08:25:45 |
205 |
3,490.0000 |
XLON |
05002050000053376-E0OQCEEYHOHg |
|
2025-09-08 08:26:26 |
281 |
3,489.0000 |
XLON |
07002070000053343-E0OQCEEYHOhg |
|
2025-09-08 08:28:30 |
235 |
3,488.0000 |
XLON |
07002070000054915-E0OQCEEYHPRx |
|
2025-09-08 08:30:22 |
235 |
3,486.0000 |
XLON |
05002050000054865-E0OQCEEYHQci |
|
2025-09-08 08:32:02 |
446 |
3,485.0000 |
XLON |
05002050000057905-E0OQCEEYHRil |
|
2025-09-08 08:32:05 |
143 |
3,484.0000 |
XLON |
05002050000054714-E0OQCEEYHRk1 |
|
2025-09-08 08:32:05 |
166 |
3,484.0000 |
XLON |
05002050000055454-E0OQCEEYHRk3 |
|
2025-09-08 08:33:44 |
259 |
3,485.0000 |
XLON |
07002070000058661-E0OQCEEYHSdp |
|
2025-09-08 08:35:16 |
34 |
3,487.0000 |
XLON |
07002070000059994-E0OQCEEYHTcC |
|
2025-09-08 08:35:16 |
295 |
3,487.0000 |
XLON |
07002070000059994-E0OQCEEYHTcE |
|
2025-09-08 08:36:08 |
329 |
3,485.0000 |
XLON |
05002050000059896-E0OQCEEYHU50 |
|
2025-09-08 08:39:05 |
323 |
3,490.0000 |
XLON |
05002050000062222-E0OQCEEYHVOD |
|
2025-09-08 08:40:09 |
216 |
3,491.0000 |
XLON |
07002070000062324-E0OQCEEYHVz0 |
|
2025-09-08 08:40:13 |
267 |
3,489.0000 |
XLON |
05002050000061007-E0OQCEEYHW59 |
|
2025-09-08 08:42:00 |
348 |
3,487.0000 |
XLON |
05002050000062720-E0OQCEEYHXF3 |
|
2025-09-08 08:45:16 |
255 |
3,489.0000 |
XLON |
05002050000065569-E0OQCEEYHYqJ |
|
2025-09-08 08:45:16 |
87 |
3,489.0000 |
XLON |
05002050000065569-E0OQCEEYHYqL |
|
2025-09-08 08:46:47 |
200 |
3,490.0000 |
XLON |
05002050000066627-E0OQCEEYHZXM |
|
2025-09-08 08:46:47 |
100 |
3,490.0000 |
XLON |
05002050000066627-E0OQCEEYHZXO |
|
2025-09-08 08:48:42 |
319 |
3,488.0000 |
XLON |
05002050000065077-E0OQCEEYHahP |
|
2025-09-08 08:50:53 |
225 |
3,488.0000 |
XLON |
07002070000068762-E0OQCEEYHbkX |
|
2025-09-08 08:50:53 |
171 |
3,488.0000 |
XLON |
07002070000068762-E0OQCEEYHbka |
|
2025-09-08 08:53:16 |
141 |
3,488.0000 |
XLON |
05002050000069879-E0OQCEEYHd14 |
|
2025-09-08 08:53:16 |
149 |
3,488.0000 |
XLON |
05002050000069879-E0OQCEEYHd18 |
|
2025-09-08 08:54:13 |
282 |
3,487.0000 |
XLON |
05002050000067388-E0OQCEEYHdVD |
|
2025-09-08 08:54:13 |
44 |
3,487.0000 |
XLON |
05002050000067388-E0OQCEEYHdVG |
|
2025-09-08 08:58:20 |
342 |
3,488.0000 |
XLON |
05002050000071755-E0OQCEEYHens |
|
2025-09-08 08:59:06 |
445 |
3,487.0000 |
XLON |
05002050000074190-E0OQCEEYHf89 |
|
2025-09-08 09:02:36 |
291 |
3,486.0000 |
XLON |
07002070000070614-E0OQCEEYHgql |
|
2025-09-08 09:05:41 |
158 |
3,488.0000 |
XLON |
07002070000077516-E0OQCEEYHiJ7 |
|
2025-09-08 09:05:41 |
150 |
3,488.0000 |
XLON |
07002070000077516-E0OQCEEYHiJ9 |
|
2025-09-08 09:07:55 |
186 |
3,488.0000 |
XLON |
05002050000078364-E0OQCEEYHjL7 |
|
2025-09-08 09:07:55 |
142 |
3,488.0000 |
XLON |
05002050000078364-E0OQCEEYHjL9 |
|
2025-09-08 09:07:55 |
64 |
3,488.0000 |
XLON |
05002050000078364-E0OQCEEYHjLB |
|
2025-09-08 09:07:56 |
426 |
3,487.0000 |
XLON |
05002050000076558-E0OQCEEYHjLg |
|
2025-09-08 09:10:41 |
287 |
3,488.0000 |
XLON |
05002050000079598-E0OQCEEYHkLL |
|
2025-09-08 09:10:41 |
85 |
3,488.0000 |
XLON |
05002050000079598-E0OQCEEYHkLN |
|
2025-09-08 09:11:29 |
406 |
3,487.0000 |
XLON |
05002050000079122-E0OQCEEYHkk3 |
|
2025-09-08 09:11:50 |
391 |
3,486.0000 |
XLON |
07002070000076234-E0OQCEEYHkxw |
|
2025-09-08 09:12:19 |
212 |
3,485.0000 |
XLON |
07002070000080097-E0OQCEEYHlOt |
|
2025-09-08 09:14:01 |
7 |
3,487.0000 |
XLON |
07002070000081086-E0OQCEEYHmAr |
|
2025-09-08 09:14:01 |
261 |
3,487.0000 |
XLON |
07002070000081086-E0OQCEEYHmAt |
|
2025-09-08 09:14:13 |
3 |
3,486.0000 |
XLON |
07002070000080848-E0OQCEEYHmE8 |
|
2025-09-08 09:14:13 |
321 |
3,486.0000 |
XLON |
07002070000080848-E0OQCEEYHmED |
|
2025-09-08 09:16:15 |
119 |
3,486.0000 |
XLON |
07002070000081956-E0OQCEEYHnDh |
|
2025-09-08 09:16:15 |
118 |
3,486.0000 |
XLON |
07002070000081956-E0OQCEEYHnDj |
|
2025-09-08 09:17:55 |
188 |
3,486.0000 |
XLON |
07002070000082903-E0OQCEEYHo1N |
|
2025-09-08 09:18:27 |
175 |
3,486.0000 |
XLON |
05002050000083083-E0OQCEEYHoPN |
|
2025-09-08 09:18:27 |
100 |
3,486.0000 |
XLON |
05002050000083083-E0OQCEEYHoPP |
|
2025-09-08 09:18:27 |
16 |
3,486.0000 |
XLON |
05002050000083083-E0OQCEEYHoPR |
|
2025-09-08 09:19:50 |
158 |
3,485.0000 |
XLON |
07002070000081524-E0OQCEEYHoyR |
|
2025-09-08 09:21:21 |
174 |
3,485.0000 |
XLON |
07002070000083800-E0OQCEEYHpS8 |
|
2025-09-08 09:21:21 |
74 |
3,485.0000 |
XLON |
07002070000083800-E0OQCEEYHpSC |
|
2025-09-08 09:21:26 |
182 |
3,484.0000 |
XLON |
05002050000083673-E0OQCEEYHpbN |
|
2025-09-08 09:21:52 |
154 |
3,484.0000 |
XLON |
07002070000084690-E0OQCEEYHq6C |
|
2025-09-08 09:24:01 |
180 |
3,485.0000 |
XLON |
07002070000085954-E0OQCEEYHrl7 |
|
2025-09-08 09:25:52 |
212 |
3,483.0000 |
XLON |
07002070000084594-E0OQCEEYHsi6 |
|
2025-09-08 09:27:04 |
261 |
3,482.0000 |
XLON |
05002050000086494-E0OQCEEYHtJ7 |
|
2025-09-08 09:28:27 |
9 |
3,482.0000 |
XLON |
07002070000088120-E0OQCEEYHtrb |
|
2025-09-08 09:30:13 |
287 |
3,482.0000 |
XLON |
07002070000088380-E0OQCEEYHujA |
|
2025-09-08 09:32:02 |
262 |
3,483.0000 |
XLON |
05002050000089079-E0OQCEEYHvoQ |
|
2025-09-08 09:32:02 |
32 |
3,483.0000 |
XLON |
05002050000089079-E0OQCEEYHvoS |
|
2025-09-08 09:32:02 |
379 |
3,484.0000 |
XLON |
07002070000089387-E0OQCEEYHvnF |
|
2025-09-08 09:35:10 |
195 |
3,484.0000 |
XLON |
07002070000090019-E0OQCEEYHxeC |
|
2025-09-08 09:36:33 |
38 |
3,482.0000 |
XLON |
07002070000090973-E0OQCEEYHyIG |
|
2025-09-08 09:36:33 |
113 |
3,482.0000 |
XLON |
07002070000090973-E0OQCEEYHyII |
|
2025-09-08 09:36:33 |
195 |
3,483.0000 |
XLON |
05002050000089910-E0OQCEEYHyGy |
|
2025-09-08 09:36:47 |
261 |
3,482.0000 |
XLON |
07002070000091519-E0OQCEEYHyOO |
|
2025-09-08 09:37:25 |
201 |
3,481.0000 |
XLON |
05002050000091442-E0OQCEEYHyY1 |
|
2025-09-08 09:39:11 |
57 |
3,482.0000 |
XLON |
07002070000092312-E0OQCEEYHzGW |
|
2025-09-08 09:39:11 |
159 |
3,482.0000 |
XLON |
07002070000092312-E0OQCEEYHzGg |
|
2025-09-08 09:39:13 |
166 |
3,481.0000 |
XLON |
07002070000092081-E0OQCEEYHzK0 |
|
2025-09-08 09:40:55 |
36 |
3,481.0000 |
XLON |
07002070000093039-E0OQCEEYI09s |
|
2025-09-08 09:40:55 |
110 |
3,481.0000 |
XLON |
07002070000093039-E0OQCEEYI09u |
|
2025-09-08 09:41:26 |
184 |
3,480.0000 |
XLON |
05002050000092817-E0OQCEEYI0Rg |
|
2025-09-08 09:43:50 |
17 |
3,476.0000 |
XLON |
05002050000092619-E0OQCEEYI1ob |
|
2025-09-08 09:43:50 |
134 |
3,476.0000 |
XLON |
05002050000092619-E0OQCEEYI1oj |
|
2025-09-08 09:45:07 |
241 |
3,477.0000 |
XLON |
07002070000095124-E0OQCEEYI2Vg |
|
2025-09-08 09:46:55 |
283 |
3,479.0000 |
XLON |
05002050000095726-E0OQCEEYI34Y |
|
2025-09-08 09:46:59 |
342 |
3,478.0000 |
XLON |
07002070000095738-E0OQCEEYI36R |
|
2025-09-08 09:52:04 |
379 |
3,479.0000 |
XLON |
05002050000097639-E0OQCEEYI4xM |
|
2025-09-08 09:53:27 |
8 |
3,479.0000 |
XLON |
07002070000098211-E0OQCEEYI5cs |
|
2025-09-08 09:53:27 |
82 |
3,479.0000 |
XLON |
07002070000098211-E0OQCEEYI5cu |
|
2025-09-08 09:54:41 |
162 |
3,479.0000 |
XLON |
07002070000098679-E0OQCEEYI6P9 |
|
2025-09-08 09:55:07 |
9 |
3,479.0000 |
XLON |
05002050000098768-E0OQCEEYI6bY |
|
2025-09-08 09:59:11 |
485 |
3,481.0000 |
XLON |
07002070000100115-E0OQCEEYI8VL |
|
2025-09-08 09:59:11 |
522 |
3,482.0000 |
XLON |
05002050000100040-E0OQCEEYI8UW |
|
2025-09-08 10:01:47 |
346 |
3,483.0000 |
XLON |
05002050000101439-E0OQCEEYIAFC |
|
2025-09-08 10:02:22 |
345 |
3,482.0000 |
XLON |
07002070000100761-E0OQCEEYIAu7 |
|
2025-09-08 10:03:27 |
141 |
3,481.0000 |
XLON |
05002050000102228-E0OQCEEYIBYD |
|
2025-09-08 10:06:41 |
333 |
3,482.0000 |
XLON |
07002070000103145-E0OQCEEYIDPu |
|
2025-09-08 10:09:40 |
134 |
3,484.0000 |
XLON |
05002050000105403-E0OQCEEYIEpR |
|
2025-09-08 10:09:40 |
67 |
3,484.0000 |
XLON |
05002050000105403-E0OQCEEYIEpT |
|
2025-09-08 10:09:40 |
139 |
3,484.0000 |
XLON |
05002050000105403-E0OQCEEYIEpV |
|
2025-09-08 10:13:11 |
8 |
3,485.0000 |
XLON |
05002050000106682-E0OQCEEYIGbf |
|
2025-09-08 10:13:11 |
318 |
3,485.0000 |
XLON |
05002050000106682-E0OQCEEYIGbh |
|
2025-09-08 10:14:00 |
261 |
3,484.0000 |
XLON |
05002050000105629-E0OQCEEYIGuq |
|
2025-09-08 10:14:00 |
9 |
3,484.0000 |
XLON |
05002050000105629-E0OQCEEYIGus |
|
2025-09-08 10:14:25 |
340 |
3,483.0000 |
XLON |
07002070000105181-E0OQCEEYIH4e |
|
2025-09-08 10:15:31 |
50 |
3,482.0000 |
XLON |
07002070000107525-E0OQCEEYIHhR |
|
2025-09-08 10:15:31 |
275 |
3,482.0000 |
XLON |
07002070000107525-E0OQCEEYIHhP |
|
2025-09-08 10:17:29 |
284 |
3,481.0000 |
XLON |
07002070000108284-E0OQCEEYIIqI |
|
2025-09-08 10:17:45 |
260 |
3,482.0000 |
XLON |
05002050000108503-E0OQCEEYIJ4T |
|
2025-09-08 10:20:22 |
181 |
3,482.0000 |
XLON |
05002050000109527-E0OQCEEYIKLo |
|
2025-09-08 10:21:47 |
200 |
3,483.0000 |
XLON |
05002050000110154-E0OQCEEYIL7m |
|
2025-09-08 10:25:07 |
289 |
3,483.0000 |
XLON |
07002070000111350-E0OQCEEYINPv |
|
2025-09-08 10:27:39 |
257 |
3,483.0000 |
XLON |
07002070000111609-E0OQCEEYIOdE |
|
2025-09-08 10:27:39 |
308 |
3,484.0000 |
XLON |
07002070000111803-E0OQCEEYIOcA |
|
2025-09-08 10:28:40 |
249 |
3,482.0000 |
XLON |
07002070000112669-E0OQCEEYIOzG |
|
2025-09-08 10:30:18 |
301 |
3,482.0000 |
XLON |
07002070000113344-E0OQCEEYIQ5z |
|
2025-09-08 10:31:49 |
141 |
3,483.0000 |
XLON |
05002050000114399-E0OQCEEYIQl8 |
|
2025-09-08 10:31:49 |
243 |
3,483.0000 |
XLON |
07002070000114396-E0OQCEEYIQlC |
|
2025-09-08 10:34:13 |
327 |
3,483.0000 |
XLON |
05002050000115175-E0OQCEEYISHv |
|
2025-09-08 10:34:13 |
305 |
3,483.0000 |
XLON |
07002070000115163-E0OQCEEYISHx |
|
2025-09-08 10:40:42 |
282 |
3,485.0000 |
XLON |
05002050000117880-E0OQCEEYIVfW |
|
2025-09-08 10:40:42 |
78 |
3,485.0000 |
XLON |
07002070000117884-E0OQCEEYIVfY |
|
2025-09-08 10:40:42 |
1 |
3,485.0000 |
XLON |
07002070000117884-E0OQCEEYIVfa |
|
2025-09-08 10:40:42 |
195 |
3,485.0000 |
XLON |
07002070000117884-E0OQCEEYIVfe |
|
2025-09-08 10:40:42 |
12 |
3,485.0000 |
XLON |
05002050000117880-E0OQCEEYIVfU |
|
2025-09-08 10:43:27 |
333 |
3,485.0000 |
XLON |
05002050000119587-E0OQCEEYIX2U |
|
2025-09-08 10:43:27 |
238 |
3,485.0000 |
XLON |
07002070000119337-E0OQCEEYIX2M |
|
2025-09-08 10:45:56 |
11 |
3,485.0000 |
XLON |
07002070000120929-E0OQCEEYIYO0 |
|
2025-09-08 10:45:56 |
200 |
3,485.0000 |
XLON |
07002070000120929-E0OQCEEYIYO2 |
|
2025-09-08 10:45:56 |
40 |
3,485.0000 |
XLON |
07002070000120929-E0OQCEEYIYO4 |
|
2025-09-08 10:46:47 |
256 |
3,485.0000 |
XLON |
07002070000121231-E0OQCEEYIYn5 |
|
2025-09-08 10:49:11 |
237 |
3,485.0000 |
XLON |
07002070000121854-E0OQCEEYIaFs |
|
2025-09-08 10:50:37 |
147 |
3,484.0000 |
XLON |
05002050000120649-E0OQCEEYIb1y |
|
2025-09-08 10:50:37 |
81 |
3,484.0000 |
XLON |
05002050000120649-E0OQCEEYIb1u |
|
2025-09-08 10:54:01 |
373 |
3,484.0000 |
XLON |
05002050000124092-E0OQCEEYIcZP |
|
2025-09-08 10:54:56 |
332 |
3,483.0000 |
XLON |
07002070000123320-E0OQCEEYIcxe |
|
2025-09-08 10:57:04 |
226 |
3,482.0000 |
XLON |
05002050000124519-E0OQCEEYIeOs |
|
2025-09-08 10:59:03 |
294 |
3,482.0000 |
XLON |
07002070000126157-E0OQCEEYIfQQ |
|
2025-09-08 10:59:59 |
287 |
3,481.0000 |
XLON |
07002070000124548-E0OQCEEYIg64 |
|
2025-09-08 11:01:31 |
237 |
3,483.0000 |
XLON |
07002070000127644-E0OQCEEYIhPE |
|
2025-09-08 11:01:36 |
351 |
3,482.0000 |
XLON |
05002050000126885-E0OQCEEYIhRa |
|
2025-09-08 11:04:04 |
173 |
3,481.0000 |
XLON |
07002070000127867-E0OQCEEYIjE0 |
|
2025-09-08 11:06:08 |
326 |
3,481.0000 |
XLON |
07002070000130930-E0OQCEEYIkFh |
|
2025-09-08 11:10:29 |
506 |
3,485.0000 |
XLON |
05002050000133360-E0OQCEEYIlwb |
|
2025-09-08 11:13:12 |
69 |
3,486.0000 |
XLON |
05002050000134179-E0OQCEEYIniH |
|
2025-09-08 11:13:12 |
360 |
3,486.0000 |
XLON |
05002050000134179-E0OQCEEYIniL |
|
2025-09-08 11:15:01 |
377 |
3,486.0000 |
XLON |
05002050000135575-E0OQCEEYIoiT |
|
2025-09-08 11:15:21 |
249 |
3,486.0000 |
XLON |
05002050000135708-E0OQCEEYIoxt |
|
2025-09-08 11:17:22 |
252 |
3,488.0000 |
XLON |
05002050000136447-E0OQCEEYIqeQ |
|
2025-09-08 11:17:46 |
229 |
3,486.0000 |
XLON |
05002050000136244-E0OQCEEYIqxI |
|
2025-09-08 11:18:43 |
223 |
3,486.0000 |
XLON |
07002070000136916-E0OQCEEYIrKu |
|
2025-09-08 11:20:06 |
223 |
3,485.0000 |
XLON |
05002050000136895-E0OQCEEYIryv |
|
2025-09-08 11:20:25 |
225 |
3,484.0000 |
XLON |
07002070000137834-E0OQCEEYIsGt |
|
2025-09-08 11:23:57 |
14 |
3,487.0000 |
XLON |
05002050000139166-E0OQCEEYItjR |
|
2025-09-08 11:23:57 |
6 |
3,487.0000 |
XLON |
05002050000139166-E0OQCEEYItjT |
|
2025-09-08 11:23:57 |
233 |
3,487.0000 |
XLON |
05002050000139166-E0OQCEEYItjV |
|
2025-09-08 11:24:06 |
237 |
3,486.0000 |
XLON |
07002070000138419-E0OQCEEYItor |
|
2025-09-08 11:26:05 |
198 |
3,486.0000 |
XLON |
05002050000139969-E0OQCEEYIv1E |
|
2025-09-08 11:29:59 |
299 |
3,486.0000 |
XLON |
07002070000140801-E0OQCEEYIwQk |
|
2025-09-08 11:32:13 |
356 |
3,487.0000 |
XLON |
07002070000142236-E0OQCEEYIxO3 |
|
2025-09-08 11:34:19 |
222 |
3,486.0000 |
XLON |
05002050000141615-E0OQCEEYIyZH |
|
2025-09-08 11:34:40 |
281 |
3,485.0000 |
XLON |
07002070000142740-E0OQCEEYIykH |
|
2025-09-08 11:36:36 |
309 |
3,485.0000 |
XLON |
05002050000143465-E0OQCEEYIzUf |
|
2025-09-08 11:36:36 |
227 |
3,485.0000 |
XLON |
07002070000143443-E0OQCEEYIzUh |
|
2025-09-08 11:38:40 |
311 |
3,486.0000 |
XLON |
05002050000144697-E0OQCEEYJ0Xa |
|
2025-09-08 11:40:07 |
238 |
3,486.0000 |
XLON |
05002050000145259-E0OQCEEYJ1DN |
|
2025-09-08 11:42:20 |
190 |
3,487.0000 |
XLON |
05002050000145456-E0OQCEEYJ2JJ |
|
2025-09-08 11:42:20 |
205 |
3,487.0000 |
XLON |
07002070000145800-E0OQCEEYJ2JL |
|
2025-09-08 11:43:53 |
234 |
3,487.0000 |
XLON |
05002050000146438-E0OQCEEYJ32C |
|
2025-09-08 11:45:11 |
270 |
3,486.0000 |
XLON |
07002070000146392-E0OQCEEYJ3mv |
|
2025-09-08 11:48:07 |
220 |
3,486.0000 |
XLON |
05002050000148641-E0OQCEEYJ6NN |
|
2025-09-08 11:48:15 |
259 |
3,485.0000 |
XLON |
05002050000148625-E0OQCEEYJ6RN |
|
2025-09-08 11:48:56 |
55 |
3,485.0000 |
XLON |
07002070000148934-E0OQCEEYJ6p8 |
|
2025-09-08 11:49:11 |
213 |
3,484.0000 |
XLON |
05002050000148769-E0OQCEEYJ73f |
|
2025-09-08 11:51:09 |
110 |
3,484.0000 |
XLON |
07002070000149772-E0OQCEEYJ7uP |
|
2025-09-08 11:55:12 |
270 |
3,485.0000 |
XLON |
05002050000151425-E0OQCEEYJ9sE |
|
2025-09-08 11:59:00 |
370 |
3,485.0000 |
XLON |
05002050000152609-E0OQCEEYJBp1 |
|
2025-09-08 11:59:00 |
179 |
3,485.0000 |
XLON |
07002070000152594-E0OQCEEYJBp3 |
|
2025-09-08 11:59:51 |
206 |
3,484.0000 |
XLON |
05002050000150442-E0OQCEEYJCQu |
|
2025-09-08 12:00:28 |
337 |
3,484.0000 |
XLON |
07002070000153477-E0OQCEEYJCt3 |
|
2025-09-08 12:03:02 |
10 |
3,485.0000 |
XLON |
05002050000155041-E0OQCEEYJEHX |
|
2025-09-08 12:04:02 |
253 |
3,484.0000 |
XLON |
05002050000154453-E0OQCEEYJElC |
|
2025-09-08 12:06:18 |
347 |
3,487.0000 |
XLON |
07002070000156631-E0OQCEEYJG0R |
|
2025-09-08 12:08:08 |
38 |
3,486.0000 |
XLON |
05002050000156071-E0OQCEEYJGt3 |
|
2025-09-08 12:08:08 |
270 |
3,486.0000 |
XLON |
05002050000156071-E0OQCEEYJGsw |
|
2025-09-08 12:13:14 |
210 |
3,488.0000 |
XLON |
05002050000159533-E0OQCEEYJJSL |
|
2025-09-08 12:13:14 |
226 |
3,488.0000 |
XLON |
05002050000159533-E0OQCEEYJJSN |
|
2025-09-08 12:13:14 |
14 |
3,488.0000 |
XLON |
05002050000159533-E0OQCEEYJJSP |
|
2025-09-08 12:14:00 |
407 |
3,488.0000 |
XLON |
07002070000159994-E0OQCEEYJJpE |
|
2025-09-08 12:21:06 |
351 |
3,492.0000 |
XLON |
05002050000163577-E0OQCEEYJN1V |
|
2025-09-08 12:21:06 |
132 |
3,492.0000 |
XLON |
05002050000163577-E0OQCEEYJN1X |
|
2025-09-08 12:21:06 |
186 |
3,492.0000 |
XLON |
07002070000163538-E0OQCEEYJN1Z |
|
2025-09-08 12:22:49 |
609 |
3,495.0000 |
XLON |
05002050000164863-E0OQCEEYJNy9 |
|
2025-09-08 12:22:49 |
203 |
3,495.0000 |
XLON |
07002070000164817-E0OQCEEYJNyB |
|
2025-09-08 12:22:49 |
302 |
3,495.0000 |
XLON |
05002050000164864-E0OQCEEYJNyD |
|
2025-09-08 12:25:00 |
192 |
3,493.0000 |
XLON |
05002050000166133-E0OQCEEYJPGa |
|
2025-09-08 12:29:00 |
255 |
3,495.0000 |
XLON |
07002070000166746-E0OQCEEYJRHj |
|
2025-09-08 12:31:10 |
546 |
3,496.0000 |
XLON |
07002070000168835-E0OQCEEYJSYC |
|
2025-09-08 12:33:41 |
404 |
3,496.0000 |
XLON |
07002070000170434-E0OQCEEYJTjG |
|
2025-09-08 12:35:42 |
463 |
3,496.0000 |
XLON |
05002050000171279-E0OQCEEYJUhO |
|
2025-09-08 12:40:35 |
377 |
3,495.0000 |
XLON |
07002070000168623-E0OQCEEYJXf7 |
|
2025-09-08 12:40:35 |
52 |
3,495.0000 |
XLON |
07002070000168623-E0OQCEEYJXf4 |
|
2025-09-08 12:42:56 |
468 |
3,496.0000 |
XLON |
05002050000174581-E0OQCEEYJZ9A |
|
2025-09-08 12:42:56 |
100 |
3,496.0000 |
XLON |
05002050000174581-E0OQCEEYJZ9C |
|
2025-09-08 12:43:28 |
76 |
3,496.0000 |
XLON |
05002050000174802-E0OQCEEYJZQ6 |
|
2025-09-08 12:43:30 |
25 |
3,496.0000 |
XLON |
05002050000174833-E0OQCEEYJZTL |
|
2025-09-08 12:43:43 |
47 |
3,496.0000 |
XLON |
07002070000174904-E0OQCEEYJZZS |
|
2025-09-08 12:43:45 |
259 |
3,496.0000 |
XLON |
05002050000174911-E0OQCEEYJZaR |
|
2025-09-08 12:45:08 |
389 |
3,496.0000 |
XLON |
07002070000175543-E0OQCEEYJaBp |
|
2025-09-08 12:45:16 |
595 |
3,495.0000 |
XLON |
07002070000174045-E0OQCEEYJaH7 |
|
2025-09-08 12:45:26 |
16 |
3,494.0000 |
XLON |
07002070000174814-E0OQCEEYJaO7 |
|
2025-09-08 12:45:26 |
203 |
3,494.0000 |
XLON |
07002070000174814-E0OQCEEYJaOC |
|
2025-09-08 12:48:03 |
214 |
3,493.0000 |
XLON |
05002050000176814-E0OQCEEYJcEQ |
|
2025-09-08 12:48:46 |
307 |
3,493.0000 |
XLON |
07002070000177576-E0OQCEEYJcnd |
|
2025-09-08 12:49:55 |
110 |
3,492.0000 |
XLON |
05002050000176434-E0OQCEEYJdJP |
|
2025-09-08 12:49:55 |
168 |
3,492.0000 |
XLON |
05002050000176434-E0OQCEEYJdJR |
|
2025-09-08 12:51:11 |
204 |
3,492.0000 |
XLON |
05002050000178821-E0OQCEEYJe6L |
|
2025-09-08 12:51:20 |
185 |
3,491.0000 |
XLON |
07002070000178264-E0OQCEEYJeGB |
|
2025-09-08 12:51:50 |
206 |
3,491.0000 |
XLON |
05002050000179118-E0OQCEEYJeaJ |
|
2025-09-08 12:53:59 |
189 |
3,490.0000 |
XLON |
07002070000179035-E0OQCEEYJfVB |
|
2025-09-08 12:54:18 |
197 |
3,489.0000 |
XLON |
05002050000179870-E0OQCEEYJfgm |
|
2025-09-08 12:55:43 |
241 |
3,488.0000 |
XLON |
05002050000180583-E0OQCEEYJgIu |
|
2025-09-08 13:01:31 |
14 |
3,488.0000 |
XLON |
05002050000183431-E0OQCEEYJjS5 |
|
2025-09-08 13:01:31 |
26 |
3,488.0000 |
XLON |
05002050000183431-E0OQCEEYJjS8 |
|
2025-09-08 13:01:31 |
13 |
3,488.0000 |
XLON |
05002050000183431-E0OQCEEYJjSA |
|
2025-09-08 13:01:31 |
357 |
3,488.0000 |
XLON |
05002050000183431-E0OQCEEYJjSM |
|
2025-09-08 13:01:31 |
46 |
3,488.0000 |
XLON |
05002050000183431-E0OQCEEYJjRk |
|
2025-09-08 13:02:00 |
188 |
3,486.0000 |
XLON |
07002070000183074-E0OQCEEYJjn0 |
|
2025-09-08 13:02:00 |
173 |
3,487.0000 |
XLON |
07002070000178809-E0OQCEEYJjkw |
|
2025-09-08 13:02:00 |
182 |
3,487.0000 |
XLON |
07002070000182641-E0OQCEEYJjky |
|
2025-09-08 13:04:03 |
145 |
3,488.0000 |
XLON |
07002070000184740-E0OQCEEYJkqS |
|
2025-09-08 13:04:03 |
382 |
3,488.0000 |
XLON |
05002050000184964-E0OQCEEYJkqi |
|
2025-09-08 13:04:03 |
179 |
3,488.0000 |
XLON |
07002070000184935-E0OQCEEYJkqk |
|
2025-09-08 13:07:06 |
246 |
3,489.0000 |
XLON |
07002070000186580-E0OQCEEYJmUj |
|
2025-09-08 13:10:43 |
7 |
3,491.0000 |
XLON |
05002050000188663-E0OQCEEYJoZp |
|
2025-09-08 13:11:37 |
93 |
3,491.0000 |
XLON |
07002070000189094-E0OQCEEYJpJM |
|
2025-09-08 13:11:37 |
281 |
3,491.0000 |
XLON |
07002070000189094-E0OQCEEYJpJO |
|
2025-09-08 13:11:52 |
448 |
3,491.0000 |
XLON |
07002070000189257-E0OQCEEYJpPh |
|
2025-09-08 13:14:47 |
458 |
3,492.0000 |
XLON |
05002050000190805-E0OQCEEYJr2t |
|
2025-09-08 13:15:43 |
15 |
3,493.0000 |
XLON |
07002070000191367-E0OQCEEYJrdX |
|
2025-09-08 13:15:43 |
42 |
3,493.0000 |
XLON |
07002070000191367-E0OQCEEYJrdZ |
|
2025-09-08 13:16:20 |
8 |
3,493.0000 |
XLON |
05002050000191739-E0OQCEEYJrzk |
|
2025-09-08 13:19:03 |
287 |
3,495.0000 |
XLON |
07002070000193193-E0OQCEEYJtx0 |
|
2025-09-08 13:19:03 |
338 |
3,495.0000 |
XLON |
07002070000193193-E0OQCEEYJtx2 |
|
2025-09-08 13:20:08 |
482 |
3,495.0000 |
XLON |
05002050000193799-E0OQCEEYJud3 |
|
2025-09-08 13:20:31 |
371 |
3,493.0000 |
XLON |
05002050000191754-E0OQCEEYJuza |
|
2025-09-08 13:20:31 |
439 |
3,494.0000 |
XLON |
07002070000192266-E0OQCEEYJuy0 |
|
2025-09-08 13:21:58 |
262 |
3,491.0000 |
XLON |
07002070000194689-E0OQCEEYJwdF |
|
2025-09-08 13:23:07 |
367 |
3,490.0000 |
XLON |
05002050000194697-E0OQCEEYJxL1 |
|
2025-09-08 13:24:47 |
329 |
3,490.0000 |
XLON |
05002050000195685-E0OQCEEYJyEe |
|
2025-09-08 13:24:47 |
153 |
3,490.0000 |
XLON |
07002070000195705-E0OQCEEYJyEg |
|
2025-09-08 13:26:18 |
289 |
3,489.0000 |
XLON |
07002070000196555-E0OQCEEYJzYb |
|
2025-09-08 13:28:20 |
469 |
3,490.0000 |
XLON |
05002050000199425-E0OQCEEYK17R |
|
2025-09-08 13:28:28 |
3 |
3,490.0000 |
XLON |
07002070000199509-E0OQCEEYK1A2 |
|
2025-09-08 13:29:03 |
449 |
3,490.0000 |
XLON |
07002070000199956-E0OQCEEYK1ho |
|
2025-09-08 13:29:03 |
95 |
3,490.0000 |
XLON |
07002070000199956-E0OQCEEYK1hq |
|
2025-09-08 13:29:03 |
14 |
3,490.0000 |
XLON |
07002070000199956-E0OQCEEYK1hs |
|
2025-09-08 13:29:36 |
155 |
3,489.0000 |
XLON |
07002070000198799-E0OQCEEYK28A |
|
2025-09-08 13:29:36 |
261 |
3,489.0000 |
XLON |
07002070000198799-E0OQCEEYK28P |
|
2025-09-08 13:30:00 |
189 |
3,488.0000 |
XLON |
05002050000196579-E0OQCEEYK2vm |
|
2025-09-08 13:30:00 |
100 |
3,488.0000 |
XLON |
05002050000196579-E0OQCEEYK2vj |
|
2025-09-08 13:30:26 |
151 |
3,483.0000 |
XLON |
05002050000202084-E0OQCEEYK4qF |
|
2025-09-08 13:30:26 |
164 |
3,483.0000 |
XLON |
07002070000202065-E0OQCEEYK4qD |
|
2025-09-08 13:30:26 |
157 |
3,484.0000 |
XLON |
07002070000202348-E0OQCEEYK4oN |
|
2025-09-08 13:30:26 |
555 |
3,485.0000 |
XLON |
05002050000202353-E0OQCEEYK4ns |
|
2025-09-08 13:31:51 |
381 |
3,484.0000 |
XLON |
07002070000206558-E0OQCEEYK8di |
|
2025-09-08 13:33:13 |
190 |
3,485.0000 |
XLON |
05002050000208794-E0OQCEEYKBp2 |
|
2025-09-08 13:33:13 |
210 |
3,485.0000 |
XLON |
07002070000208817-E0OQCEEYKBp0 |
|
2025-09-08 13:33:28 |
385 |
3,486.0000 |
XLON |
05002050000209807-E0OQCEEYKCDY |
|
2025-09-08 13:34:18 |
381 |
3,487.0000 |
XLON |
05002050000210457-E0OQCEEYKDYx |
|
2025-09-08 13:35:22 |
79 |
3,484.0000 |
XLON |
07002070000211856-E0OQCEEYKFD2 |
|
2025-09-08 13:35:22 |
191 |
3,484.0000 |
XLON |
07002070000211856-E0OQCEEYKFD4 |
|
2025-09-08 13:35:22 |
77 |
3,484.0000 |
XLON |
07002070000211856-E0OQCEEYKFD6 |
|
2025-09-08 13:35:22 |
382 |
3,485.0000 |
XLON |
05002050000211811-E0OQCEEYKFBL |
|
2025-09-08 13:38:30 |
97 |
3,484.0000 |
XLON |
05002050000213711-E0OQCEEYKJQC |
|
2025-09-08 13:38:30 |
210 |
3,484.0000 |
XLON |
05002050000213711-E0OQCEEYKJPz |
|
2025-09-08 13:38:30 |
190 |
3,484.0000 |
XLON |
05002050000213711-E0OQCEEYKJQ1 |
|
2025-09-08 13:40:15 |
521 |
3,487.0000 |
XLON |
05002050000217285-E0OQCEEYKLMk |
|
2025-09-08 13:40:15 |
141 |
3,487.0000 |
XLON |
07002070000217365-E0OQCEEYKLMm |
|
2025-09-08 13:40:15 |
486 |
3,487.0000 |
XLON |
05002050000217286-E0OQCEEYKLMo |
|
2025-09-08 13:40:15 |
20 |
3,487.0000 |
XLON |
05002050000217285-E0OQCEEYKLMf |
|
2025-09-08 13:43:22 |
45 |
3,489.0000 |
XLON |
05002050000219122-E0OQCEEYKPcs |
|
2025-09-08 13:43:22 |
31 |
3,489.0000 |
XLON |
05002050000219122-E0OQCEEYKPcL |
|
2025-09-08 13:43:22 |
18 |
3,489.0000 |
XLON |
05002050000219122-E0OQCEEYKPcO |
|
2025-09-08 13:43:22 |
48 |
3,489.0000 |
XLON |
05002050000219122-E0OQCEEYKPcQ |
|
2025-09-08 13:43:22 |
15 |
3,489.0000 |
XLON |
05002050000219122-E0OQCEEYKPcS |
|
2025-09-08 13:43:22 |
13 |
3,489.0000 |
XLON |
05002050000219122-E0OQCEEYKPcU |
|
2025-09-08 13:43:22 |
36 |
3,489.0000 |
XLON |
05002050000219122-E0OQCEEYKPcW |
|
2025-09-08 13:43:22 |
48 |
3,489.0000 |
XLON |
05002050000219122-E0OQCEEYKPcY |
|
2025-09-08 13:43:22 |
63 |
3,489.0000 |
XLON |
05002050000219122-E0OQCEEYKPca |
|
2025-09-08 13:43:22 |
168 |
3,489.0000 |
XLON |
05002050000219122-E0OQCEEYKPcc |
|
2025-09-08 13:43:22 |
58 |
3,489.0000 |
XLON |
05002050000219122-E0OQCEEYKPc6 |
|
2025-09-08 13:43:22 |
355 |
3,490.0000 |
XLON |
05002050000219887-E0OQCEEYKPbB |
|
2025-09-08 13:43:22 |
72 |
3,490.0000 |
XLON |
05002050000219887-E0OQCEEYKPbD |
|
2025-09-08 13:43:41 |
304 |
3,488.0000 |
XLON |
05002050000220969-E0OQCEEYKQDo |
|
2025-09-08 13:43:41 |
247 |
3,488.0000 |
XLON |
05002050000220969-E0OQCEEYKQE0 |
|
2025-09-08 13:44:04 |
219 |
3,487.0000 |
XLON |
07002070000221055-E0OQCEEYKQtG |
|
2025-09-08 13:45:08 |
100 |
3,487.0000 |
XLON |
05002050000222860-E0OQCEEYKSfR |
|
2025-09-08 13:45:08 |
100 |
3,487.0000 |
XLON |
05002050000222860-E0OQCEEYKSfT |
|
2025-09-08 13:45:08 |
11 |
3,487.0000 |
XLON |
05002050000222860-E0OQCEEYKSfV |
|
2025-09-08 13:47:05 |
213 |
3,490.0000 |
XLON |
07002070000225416-E0OQCEEYKW1O |
|
2025-09-08 13:47:39 |
100 |
3,490.0000 |
XLON |
05002050000226062-E0OQCEEYKWhP |
|
2025-09-08 13:47:39 |
75 |
3,490.0000 |
XLON |
05002050000226062-E0OQCEEYKWhR |
|
2025-09-08 13:50:26 |
62 |
3,491.0000 |
XLON |
05002050000227740-E0OQCEEYKbNB |
|
2025-09-08 13:50:26 |
140 |
3,491.0000 |
XLON |
05002050000227740-E0OQCEEYKbND |
|
2025-09-08 13:50:26 |
250 |
3,491.0000 |
XLON |
05002050000227740-E0OQCEEYKbMv |
|
2025-09-08 13:50:26 |
167 |
3,491.0000 |
XLON |
05002050000227740-E0OQCEEYKbN7 |
|
2025-09-08 13:50:26 |
597 |
3,492.0000 |
XLON |
05002050000229009-E0OQCEEYKbKx |
|
2025-09-08 13:50:26 |
145 |
3,492.0000 |
XLON |
05002050000229009-E0OQCEEYKbKz |
|
2025-09-08 13:51:29 |
352 |
3,489.0000 |
XLON |
05002050000229541-E0OQCEEYKd4U |
|
2025-09-08 13:52:09 |
503 |
3,491.0000 |
XLON |
05002050000231497-E0OQCEEYKetx |
|
2025-09-08 13:52:29 |
62 |
3,489.0000 |
XLON |
07002070000231114-E0OQCEEYKfQj |
|
2025-09-08 13:52:29 |
179 |
3,489.0000 |
XLON |
05002050000231498-E0OQCEEYKfQq |
|
2025-09-08 13:52:29 |
477 |
3,489.0000 |
XLON |
07002070000231114-E0OQCEEYKfQo |
|
2025-09-08 13:54:12 |
245 |
3,491.0000 |
XLON |
05002050000233627-E0OQCEEYKiAc |
|
2025-09-08 13:54:29 |
55 |
3,490.0000 |
XLON |
07002070000232906-E0OQCEEYKiSZ |
|
2025-09-08 13:54:29 |
215 |
3,490.0000 |
XLON |
07002070000232906-E0OQCEEYKiSk |
|
2025-09-08 13:55:09 |
326 |
3,489.0000 |
XLON |
07002070000234506-E0OQCEEYKjFb |
|
2025-09-08 13:56:29 |
208 |
3,490.0000 |
XLON |
07002070000235622-E0OQCEEYKl0i |
|
2025-09-08 13:56:35 |
118 |
3,490.0000 |
XLON |
07002070000235622-E0OQCEEYKl7J |
|
2025-09-08 13:56:48 |
29 |
3,490.0000 |
XLON |
07002070000236089-E0OQCEEYKlLu |
|
2025-09-08 13:57:05 |
4 |
3,491.0000 |
XLON |
05002050000236337-E0OQCEEYKli0 |
|
2025-09-08 13:57:05 |
262 |
3,491.0000 |
XLON |
05002050000236337-E0OQCEEYKli2 |
|
2025-09-08 13:58:01 |
242 |
3,490.0000 |
XLON |
07002070000236269-E0OQCEEYKmiB |
|
2025-09-08 13:58:28 |
293 |
3,491.0000 |
XLON |
07002070000237689-E0OQCEEYKnR0 |
|
2025-09-08 13:59:08 |
410 |
3,490.0000 |
XLON |
05002050000237725-E0OQCEEYKo7s |
|
2025-09-08 14:00:36 |
3 |
3,489.0000 |
XLON |
05002050000239929-E0OQCEEYKrP8 |
|
2025-09-08 14:00:39 |
4 |
3,489.0000 |
XLON |
07002070000239972-E0OQCEEYKrW8 |
|
2025-09-08 14:01:14 |
358 |
3,489.0000 |
XLON |
05002050000240361-E0OQCEEYKsUR |
|
2025-09-08 14:01:19 |
451 |
3,488.0000 |
XLON |
05002050000239245-E0OQCEEYKse9 |
|
2025-09-08 14:02:33 |
15 |
3,491.0000 |
XLON |
07002070000241939-E0OQCEEYKtz6 |
|
2025-09-08 14:03:29 |
326 |
3,491.0000 |
XLON |
07002070000242250-E0OQCEEYKv5h |
|
2025-09-08 14:04:09 |
109 |
3,490.0000 |
XLON |
07002070000241876-E0OQCEEYKvqN |
|
2025-09-08 14:04:09 |
213 |
3,490.0000 |
XLON |
07002070000241876-E0OQCEEYKvqJ |
|
2025-09-08 14:05:59 |
149 |
3,491.0000 |
XLON |
07002070000244004-E0OQCEEYKyER |
|
2025-09-08 14:05:59 |
221 |
3,491.0000 |
XLON |
05002050000244122-E0OQCEEYKyEX |
|
2025-09-08 14:05:59 |
4 |
3,491.0000 |
XLON |
07002070000244004-E0OQCEEYKyET |
|
2025-09-08 14:05:59 |
449 |
3,491.0000 |
XLON |
05002050000244171-E0OQCEEYKyEg |
|
2025-09-08 14:06:56 |
361 |
3,491.0000 |
XLON |
05002050000245654-E0OQCEEYKza1 |
|
2025-09-08 14:06:56 |
394 |
3,491.0000 |
XLON |
07002070000245624-E0OQCEEYKzZz |
|
2025-09-08 14:09:09 |
416 |
3,488.0000 |
XLON |
07002070000247054-E0OQCEEYL1wj |
|
2025-09-08 14:09:35 |
356 |
3,487.0000 |
XLON |
05002050000247074-E0OQCEEYL2Xk |
|
2025-09-08 14:10:22 |
12 |
3,486.0000 |
XLON |
07002070000248528-E0OQCEEYL3VG |
|
2025-09-08 14:10:22 |
130 |
3,486.0000 |
XLON |
07002070000248528-E0OQCEEYL3VI |
|
2025-09-08 14:10:22 |
209 |
3,486.0000 |
XLON |
07002070000248528-E0OQCEEYL3V8 |
|
2025-09-08 14:10:22 |
30 |
3,486.0000 |
XLON |
07002070000248528-E0OQCEEYL3V2 |
|
2025-09-08 14:10:25 |
288 |
3,485.0000 |
XLON |
07002070000248341-E0OQCEEYL3bB |
|
2025-09-08 14:12:01 |
255 |
3,487.0000 |
XLON |
05002050000249935-E0OQCEEYL5CV |
|
2025-09-08 14:13:09 |
296 |
3,486.0000 |
XLON |
07002070000249812-E0OQCEEYL6yY |
|
2025-09-08 14:14:03 |
338 |
3,486.0000 |
XLON |
07002070000251275-E0OQCEEYL8AQ |
|
2025-09-08 14:16:51 |
431 |
3,487.0000 |
XLON |
07002070000253768-E0OQCEEYLAT2 |
|
2025-09-08 14:17:05 |
346 |
3,486.0000 |
XLON |
05002050000252749-E0OQCEEYLAjO |
|
2025-09-08 14:17:05 |
20 |
3,486.0000 |
XLON |
07002070000251275-E0OQCEEYLAjM |
|
2025-09-08 14:19:08 |
307 |
3,485.0000 |
XLON |
05002050000251346-E0OQCEEYLCSk |
|
2025-09-08 14:19:08 |
387 |
3,486.0000 |
XLON |
05002050000256052-E0OQCEEYLCSR |
|
2025-09-08 14:21:17 |
476 |
3,487.0000 |
XLON |
05002050000257109-E0OQCEEYLEf9 |
|
2025-09-08 14:21:17 |
476 |
3,487.0000 |
XLON |
07002070000257039-E0OQCEEYLEfB |
|
2025-09-08 14:22:44 |
323 |
3,484.0000 |
XLON |
07002070000258921-E0OQCEEYLG3o |
|
2025-09-08 14:23:30 |
323 |
3,483.0000 |
XLON |
05002050000258499-E0OQCEEYLGnl |
|
2025-09-08 14:23:30 |
418 |
3,483.0000 |
XLON |
07002070000259785-E0OQCEEYLGnt |
|
2025-09-08 14:25:23 |
415 |
3,482.0000 |
XLON |
07002070000260928-E0OQCEEYLI9l |
|
2025-09-08 14:25:29 |
415 |
3,481.0000 |
XLON |
05002050000261031-E0OQCEEYLIFg |
|
2025-09-08 14:27:40 |
304 |
3,484.0000 |
XLON |
07002070000262951-E0OQCEEYLKCb |
|
2025-09-08 14:27:52 |
331 |
3,483.0000 |
XLON |
07002070000262276-E0OQCEEYLKLZ |
|
2025-09-08 14:28:49 |
273 |
3,484.0000 |
XLON |
05002050000264039-E0OQCEEYLL0D |
|
2025-09-08 14:32:54 |
479 |
3,485.0000 |
XLON |
05002050000265352-E0OQCEEYLO3H |
|
2025-09-08 14:32:54 |
342 |
3,485.0000 |
XLON |
07002070000265278-E0OQCEEYLO3J |
|
2025-09-08 14:32:54 |
167 |
3,485.0000 |
XLON |
05002050000266761-E0OQCEEYLO3N |
|
2025-09-08 14:35:12 |
722 |
3,485.0000 |
XLON |
05002050000269635-E0OQCEEYLQKY |
|
2025-09-08 14:35:16 |
161 |
3,484.0000 |
XLON |
05002050000269606-E0OQCEEYLQOy |
|
2025-09-08 14:35:16 |
392 |
3,484.0000 |
XLON |
07002070000269060-E0OQCEEYLQOu |
|
2025-09-08 14:38:44 |
164 |
3,485.0000 |
XLON |
05002050000272079-E0OQCEEYLSyz |
|
2025-09-08 14:38:44 |
563 |
3,485.0000 |
XLON |
07002070000272016-E0OQCEEYLSyx |
|
2025-09-08 14:42:18 |
689 |
3,487.0000 |
XLON |
05002050000274456-E0OQCEEYLVYh |
|
2025-09-08 14:42:46 |
431 |
3,486.0000 |
XLON |
05002050000273784-E0OQCEEYLW3E |
|
2025-09-08 14:42:46 |
61 |
3,486.0000 |
XLON |
05002050000273784-E0OQCEEYLW3H |
|
2025-09-08 14:44:33 |
710 |
3,486.0000 |
XLON |
07002070000275937-E0OQCEEYLXOG |
|
2025-09-08 14:46:29 |
11 |
3,488.0000 |
XLON |
07002070000278126-E0OQCEEYLYxc |
|
2025-09-08 14:46:29 |
676 |
3,488.0000 |
XLON |
07002070000278126-E0OQCEEYLYxe |
|
2025-09-08 14:47:33 |
299 |
3,488.0000 |
XLON |
07002070000278376-E0OQCEEYLa0x |
|
2025-09-08 14:47:33 |
230 |
3,488.0000 |
XLON |
07002070000278376-E0OQCEEYLa0z |
|
2025-09-08 14:48:29 |
8 |
3,489.0000 |
XLON |
05002050000279698-E0OQCEEYLaTa |
|
2025-09-08 14:48:29 |
15 |
3,489.0000 |
XLON |
05002050000279698-E0OQCEEYLaTc |
|
2025-09-08 14:49:03 |
21 |
3,489.0000 |
XLON |
07002070000280039-E0OQCEEYLalK |
|
2025-09-08 14:49:03 |
5 |
3,489.0000 |
XLON |
07002070000280039-E0OQCEEYLalM |
|
2025-09-08 14:49:44 |
680 |
3,489.0000 |
XLON |
05002050000280524-E0OQCEEYLbZU |
|
2025-09-08 14:50:43 |
3 |
3,489.0000 |
XLON |
07002070000281248-E0OQCEEYLcd5 |
|
2025-09-08 14:51:44 |
720 |
3,489.0000 |
XLON |
05002050000281954-E0OQCEEYLdx0 |
|
2025-09-08 14:52:02 |
698 |
3,489.0000 |
XLON |
07002070000282190-E0OQCEEYLeCq |
|
2025-09-08 14:52:09 |
725 |
3,488.0000 |
XLON |
05002050000280914-E0OQCEEYLeGs |
|
2025-09-08 14:54:12 |
370 |
3,488.0000 |
XLON |
05002050000283533-E0OQCEEYLfqe |
|
2025-09-08 14:54:40 |
308 |
3,487.0000 |
XLON |
07002070000283314-E0OQCEEYLgHL |
|
2025-09-08 14:55:42 |
361 |
3,488.0000 |
XLON |
05002050000284972-E0OQCEEYLhOr |
|
2025-09-08 14:57:20 |
243 |
3,487.0000 |
XLON |
05002050000284679-E0OQCEEYLidG |
|
2025-09-08 14:57:20 |
118 |
3,487.0000 |
XLON |
05002050000284679-E0OQCEEYLidJ |
|
2025-09-08 14:57:20 |
558 |
3,488.0000 |
XLON |
07002070000285741-E0OQCEEYLib7 |
|
2025-09-08 14:59:17 |
365 |
3,488.0000 |
XLON |
07002070000287756-E0OQCEEYLkkW |
|
2025-09-08 15:00:10 |
443 |
3,488.0000 |
XLON |
05002050000289286-E0OQCEEYLlls |
|
2025-09-08 15:02:31 |
550 |
3,491.0000 |
XLON |
07002070000291308-E0OQCEEYLpNw |
|
2025-09-08 15:03:53 |
640 |
3,492.0000 |
XLON |
07002070000292338-E0OQCEEYLrSH |
|
2025-09-08 15:05:04 |
504 |
3,490.0000 |
XLON |
07002070000290859-E0OQCEEYLt3p |
|
2025-09-08 15:05:33 |
20 |
3,491.0000 |
XLON |
05002050000294141-E0OQCEEYLu3R |
|
2025-09-08 15:05:33 |
538 |
3,491.0000 |
XLON |
05002050000294141-E0OQCEEYLu3T |
|
2025-09-08 15:05:33 |
56 |
3,491.0000 |
XLON |
05002050000294141-E0OQCEEYLu3V |
|
2025-09-08 15:06:15 |
409 |
3,490.0000 |
XLON |
05002050000293836-E0OQCEEYLug7 |
|
2025-09-08 15:06:49 |
510 |
3,490.0000 |
XLON |
05002050000295172-E0OQCEEYLv7m |
|
2025-09-08 15:08:29 |
635 |
3,491.0000 |
XLON |
07002070000296176-E0OQCEEYLxKV |
|
2025-09-08 15:10:23 |
686 |
3,493.0000 |
XLON |
05002050000297915-E0OQCEEYLzr9 |
|
2025-09-08 15:12:13 |
720 |
3,493.0000 |
XLON |
05002050000299593-E0OQCEEYM2I2 |
|
2025-09-08 15:12:21 |
640 |
3,492.0000 |
XLON |
07002070000297585-E0OQCEEYM2Rv |
|
2025-09-08 15:14:18 |
517 |
3,491.0000 |
XLON |
07002070000301864-E0OQCEEYM5Rc |
|
2025-09-08 15:15:17 |
432 |
3,491.0000 |
XLON |
05002050000303386-E0OQCEEYM6bU |
|
2025-09-08 15:15:32 |
249 |
3,490.0000 |
XLON |
05002050000301699-E0OQCEEYM6qc |
|
2025-09-08 15:15:32 |
156 |
3,490.0000 |
XLON |
05002050000301699-E0OQCEEYM6qV |
|
2025-09-08 15:15:39 |
38 |
3,490.0000 |
XLON |
05002050000301699-E0OQCEEYM6wG |
|
2025-09-08 15:19:00 |
212 |
3,492.0000 |
XLON |
05002050000304417-E0OQCEEYMAUw |
|
2025-09-08 15:19:00 |
691 |
3,492.0000 |
XLON |
05002050000304417-E0OQCEEYMAUy |
|
2025-09-08 15:19:00 |
25 |
3,492.0000 |
XLON |
05002050000304417-E0OQCEEYMAV0 |
|
2025-09-08 15:20:45 |
124 |
3,492.0000 |
XLON |
07002070000304537-E0OQCEEYMCQT |
|
2025-09-08 15:21:32 |
560 |
3,491.0000 |
XLON |
05002050000303920-E0OQCEEYMD44 |
|
2025-09-08 15:21:32 |
177 |
3,491.0000 |
XLON |
07002070000304388-E0OQCEEYMD4C |
|
2025-09-08 15:22:11 |
802 |
3,492.0000 |
XLON |
07002070000304847-E0OQCEEYMDv9 |
|
2025-09-08 15:23:31 |
589 |
3,493.0000 |
XLON |
07002070000305140-E0OQCEEYMFPw |
|
2025-09-08 15:23:31 |
439 |
3,493.0000 |
XLON |
07002070000305140-E0OQCEEYMFPy |
|
2025-09-08 15:24:42 |
260 |
3,493.0000 |
XLON |
05002050000305670-E0OQCEEYMGXM |
|
2025-09-08 15:25:25 |
206 |
3,495.0000 |
XLON |
05002050000305896-E0OQCEEYMIED |
|
2025-09-08 15:25:25 |
519 |
3,495.0000 |
XLON |
05002050000305896-E0OQCEEYMIEF |
|
2025-09-08 15:25:56 |
604 |
3,494.0000 |
XLON |
05002050000305831-E0OQCEEYMJ8G |
|
2025-09-08 15:26:55 |
345 |
3,495.0000 |
XLON |
07002070000305953-E0OQCEEYMKS8 |
|
2025-09-08 15:28:32 |
18 |
3,495.0000 |
XLON |
07002070000306362-E0OQCEEYMN1N |
|
2025-09-08 15:28:32 |
7 |
3,495.0000 |
XLON |
07002070000306362-E0OQCEEYMN1S |
|
2025-09-08 15:28:32 |
298 |
3,495.0000 |
XLON |
07002070000306362-E0OQCEEYMN0d |
|
2025-09-08 15:28:59 |
230 |
3,495.0000 |
XLON |
07002070000306470-E0OQCEEYMNnl |
|
2025-09-08 15:28:59 |
793 |
3,495.0000 |
XLON |
07002070000306470-E0OQCEEYMNno |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
