9 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 121,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,828,178 ordinary shares in treasury, and has 1,831,583,921 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 31,220,508 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
9 September 2025 |
|
Number of ordinary shares purchased: |
121,600 |
|
Highest price paid per share (p): |
3501 |
|
Lowest price paid per share (p): |
3482 |
|
Volume weighted average price paid per share (p): |
3492.7437 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-09-09 07:32:02 |
270 |
3,485.0000 |
XLON |
05002050000021203-E0OQvBiTnaV2 |
|
2025-09-09 07:32:05 |
351 |
3,483.0000 |
XLON |
07002070000020714-E0OQvBiTnab7 |
|
2025-09-09 07:32:57 |
237 |
3,485.0000 |
XLON |
07002070000021670-E0OQvBiTnbXj |
|
2025-09-09 07:37:50 |
108 |
3,489.0000 |
XLON |
07002070000024596-E0OQvBiTngdZ |
|
2025-09-09 07:37:50 |
12 |
3,489.0000 |
XLON |
07002070000024596-E0OQvBiTngdb |
|
2025-09-09 07:37:50 |
390 |
3,489.0000 |
XLON |
07002070000024596-E0OQvBiTngdd |
|
2025-09-09 07:38:52 |
391 |
3,489.0000 |
XLON |
05002050000025221-E0OQvBiTnhnp |
|
2025-09-09 07:38:52 |
92 |
3,489.0000 |
XLON |
05002050000025221-E0OQvBiTnhnr |
|
2025-09-09 07:39:13 |
270 |
3,491.0000 |
XLON |
07002070000025498-E0OQvBiTniH8 |
|
2025-09-09 07:39:43 |
332 |
3,490.0000 |
XLON |
07002070000025798-E0OQvBiTniew |
|
2025-09-09 07:41:15 |
60 |
3,490.0000 |
XLON |
05002050000027005-E0OQvBiTnkIO |
|
2025-09-09 07:41:15 |
12 |
3,490.0000 |
XLON |
05002050000027005-E0OQvBiTnkIQ |
|
2025-09-09 07:41:15 |
133 |
3,490.0000 |
XLON |
05002050000027005-E0OQvBiTnkIS |
|
2025-09-09 07:41:35 |
295 |
3,490.0000 |
XLON |
05002050000027038-E0OQvBiTnkdv |
|
2025-09-09 07:44:13 |
330 |
3,490.0000 |
XLON |
05002050000028038-E0OQvBiTnnOQ |
|
2025-09-09 07:44:49 |
178 |
3,490.0000 |
XLON |
07002070000029046-E0OQvBiTno0S |
|
2025-09-09 07:44:49 |
125 |
3,490.0000 |
XLON |
07002070000029046-E0OQvBiTno0Z |
|
2025-09-09 07:47:37 |
282 |
3,492.0000 |
XLON |
07002070000029668-E0OQvBiTnrjg |
|
2025-09-09 07:47:37 |
435 |
3,492.0000 |
XLON |
05002050000030417-E0OQvBiTnrjp |
|
2025-09-09 07:48:27 |
79 |
3,490.0000 |
XLON |
07002070000031261-E0OQvBiTnsPj |
|
2025-09-09 07:48:27 |
191 |
3,490.0000 |
XLON |
07002070000031261-E0OQvBiTnsPq |
|
2025-09-09 07:49:55 |
366 |
3,489.0000 |
XLON |
05002050000031443-E0OQvBiTntU7 |
|
2025-09-09 07:50:51 |
2 |
3,489.0000 |
XLON |
05002050000031443-E0OQvBiTnuhH |
|
2025-09-09 07:51:04 |
258 |
3,488.0000 |
XLON |
05002050000032320-E0OQvBiTnv6H |
|
2025-09-09 07:51:40 |
245 |
3,488.0000 |
XLON |
05002050000033254-E0OQvBiTnveF |
|
2025-09-09 07:52:20 |
245 |
3,487.0000 |
XLON |
05002050000033243-E0OQvBiTnwNJ |
|
2025-09-09 07:53:02 |
244 |
3,485.0000 |
XLON |
05002050000034247-E0OQvBiTnxOK |
|
2025-09-09 07:54:47 |
325 |
3,485.0000 |
XLON |
05002050000035400-E0OQvBiTnztY |
|
2025-09-09 07:54:55 |
192 |
3,484.0000 |
XLON |
07002070000034068-E0OQvBiTo03J |
|
2025-09-09 07:54:55 |
92 |
3,484.0000 |
XLON |
07002070000034068-E0OQvBiTo03P |
|
2025-09-09 07:57:42 |
282 |
3,484.0000 |
XLON |
05002050000036271-E0OQvBiTo3MD |
|
2025-09-09 07:57:55 |
315 |
3,484.0000 |
XLON |
05002050000037158-E0OQvBiTo3YX |
|
2025-09-09 08:00:10 |
288 |
3,487.0000 |
XLON |
05002050000038488-E0OQvBiTo5hz |
|
2025-09-09 08:00:10 |
293 |
3,487.0000 |
XLON |
07002070000038371-E0OQvBiTo5hx |
|
2025-09-09 08:00:21 |
248 |
3,485.0000 |
XLON |
05002050000038315-E0OQvBiTo60N |
|
2025-09-09 08:03:14 |
173 |
3,485.0000 |
XLON |
05002050000040938-E0OQvBiTo8lx |
|
2025-09-09 08:04:08 |
144 |
3,484.0000 |
XLON |
05002050000039833-E0OQvBiTo9TX |
|
2025-09-09 08:05:14 |
75 |
3,485.0000 |
XLON |
07002070000042011-E0OQvBiToAk9 |
|
2025-09-09 08:05:14 |
200 |
3,485.0000 |
XLON |
07002070000042011-E0OQvBiToAkB |
|
2025-09-09 08:06:20 |
144 |
3,483.0000 |
XLON |
05002050000043441-E0OQvBiToC9g |
|
2025-09-09 08:06:20 |
144 |
3,483.0000 |
XLON |
07002070000039704-E0OQvBiToC9U |
|
2025-09-09 08:09:16 |
287 |
3,486.0000 |
XLON |
05002050000045213-E0OQvBiToF34 |
|
2025-09-09 08:09:16 |
168 |
3,486.0000 |
XLON |
07002070000045024-E0OQvBiToF36 |
|
2025-09-09 08:10:38 |
241 |
3,487.0000 |
XLON |
05002050000046441-E0OQvBiToGlw |
|
2025-09-09 08:12:07 |
362 |
3,486.0000 |
XLON |
05002050000045970-E0OQvBiToI7d |
|
2025-09-09 08:12:41 |
183 |
3,485.0000 |
XLON |
05002050000046951-E0OQvBiToIWj |
|
2025-09-09 08:15:08 |
297 |
3,487.0000 |
XLON |
07002070000049695-E0OQvBiToKtP |
|
2025-09-09 08:16:15 |
370 |
3,487.0000 |
XLON |
05002050000051116-E0OQvBiToM61 |
|
2025-09-09 08:18:53 |
455 |
3,488.0000 |
XLON |
07002070000053046-E0OQvBiToPL7 |
|
2025-09-09 08:20:35 |
282 |
3,488.0000 |
XLON |
07002070000053871-E0OQvBiToRSz |
|
2025-09-09 08:22:06 |
325 |
3,489.0000 |
XLON |
07002070000055148-E0OQvBiToSwn |
|
2025-09-09 08:23:52 |
330 |
3,489.0000 |
XLON |
07002070000056015-E0OQvBiToUS1 |
|
2025-09-09 08:24:22 |
108 |
3,488.0000 |
XLON |
07002070000055100-E0OQvBiToUpA |
|
2025-09-09 08:24:22 |
276 |
3,488.0000 |
XLON |
07002070000055100-E0OQvBiToUpD |
|
2025-09-09 08:25:51 |
248 |
3,489.0000 |
XLON |
05002050000058210-E0OQvBiToW6f |
|
2025-09-09 08:28:29 |
246 |
3,491.0000 |
XLON |
05002050000059772-E0OQvBiToYfM |
|
2025-09-09 08:28:40 |
295 |
3,490.0000 |
XLON |
05002050000059606-E0OQvBiToYx5 |
|
2025-09-09 08:29:16 |
246 |
3,489.0000 |
XLON |
07002070000058517-E0OQvBiToZhC |
|
2025-09-09 08:30:57 |
302 |
3,490.0000 |
XLON |
05002050000061771-E0OQvBiTobKJ |
|
2025-09-09 08:31:46 |
146 |
3,490.0000 |
XLON |
05002050000061977-E0OQvBiToc7R |
|
2025-09-09 08:31:46 |
115 |
3,490.0000 |
XLON |
05002050000061977-E0OQvBiToc7U |
|
2025-09-09 08:32:00 |
296 |
3,489.0000 |
XLON |
05002050000060827-E0OQvBiTocGP |
|
2025-09-09 08:38:18 |
193 |
3,492.0000 |
XLON |
05002050000066768-E0OQvBiToiDE |
|
2025-09-09 08:38:18 |
204 |
3,492.0000 |
XLON |
05002050000066768-E0OQvBiToiDG |
|
2025-09-09 08:39:11 |
109 |
3,490.0000 |
XLON |
05002050000064562-E0OQvBiToiqG |
|
2025-09-09 08:39:11 |
235 |
3,490.0000 |
XLON |
07002070000063829-E0OQvBiToiqE |
|
2025-09-09 08:39:11 |
72 |
3,490.0000 |
XLON |
05002050000064562-E0OQvBiToiqI |
|
2025-09-09 08:39:11 |
265 |
3,491.0000 |
XLON |
05002050000065015-E0OQvBiToip8 |
|
2025-09-09 08:39:11 |
145 |
3,491.0000 |
XLON |
07002070000066388-E0OQvBiToipG |
|
2025-09-09 08:40:08 |
89 |
3,489.0000 |
XLON |
05002050000067443-E0OQvBiTojV1 |
|
2025-09-09 08:40:08 |
240 |
3,489.0000 |
XLON |
05002050000067443-E0OQvBiTojV5 |
|
2025-09-09 08:42:24 |
240 |
3,490.0000 |
XLON |
05002050000068937-E0OQvBiTolWt |
|
2025-09-09 08:43:27 |
305 |
3,489.0000 |
XLON |
05002050000068348-E0OQvBiTomJI |
|
2025-09-09 08:45:02 |
362 |
3,490.0000 |
XLON |
07002070000071091-E0OQvBiTooW1 |
|
2025-09-09 08:49:01 |
325 |
3,493.0000 |
XLON |
05002050000073369-E0OQvBiTos1w |
|
2025-09-09 08:49:35 |
201 |
3,493.0000 |
XLON |
05002050000073629-E0OQvBiTosUC |
|
2025-09-09 08:49:35 |
194 |
3,493.0000 |
XLON |
05002050000073629-E0OQvBiTosUE |
|
2025-09-09 08:49:41 |
419 |
3,492.0000 |
XLON |
05002050000073085-E0OQvBiTosZs |
|
2025-09-09 08:51:15 |
60 |
3,492.0000 |
XLON |
07002070000074147-E0OQvBiTothI |
|
2025-09-09 08:51:15 |
153 |
3,492.0000 |
XLON |
07002070000074147-E0OQvBiTothK |
|
2025-09-09 08:52:22 |
194 |
3,491.0000 |
XLON |
05002050000074379-E0OQvBiTouVt |
|
2025-09-09 08:53:14 |
60 |
3,490.0000 |
XLON |
05002050000075489-E0OQvBiTovi7 |
|
2025-09-09 08:53:14 |
116 |
3,490.0000 |
XLON |
05002050000075489-E0OQvBiTovi9 |
|
2025-09-09 08:55:04 |
245 |
3,490.0000 |
XLON |
05002050000076239-E0OQvBiTox90 |
|
2025-09-09 08:56:27 |
201 |
3,492.0000 |
XLON |
05002050000077151-E0OQvBiToywu |
|
2025-09-09 08:56:27 |
61 |
3,492.0000 |
XLON |
05002050000077151-E0OQvBiToyx1 |
|
2025-09-09 08:57:21 |
157 |
3,491.0000 |
XLON |
07002070000076630-E0OQvBiTozjP |
|
2025-09-09 08:57:21 |
19 |
3,491.0000 |
XLON |
07002070000076630-E0OQvBiTozjT |
|
2025-09-09 08:58:22 |
226 |
3,491.0000 |
XLON |
07002070000077890-E0OQvBiTp0fj |
|
2025-09-09 08:58:41 |
5 |
3,491.0000 |
XLON |
07002070000077890-E0OQvBiTp0ou |
|
2025-09-09 09:01:03 |
48 |
3,493.0000 |
XLON |
07002070000079446-E0OQvBiTp32k |
|
2025-09-09 09:01:59 |
320 |
3,494.0000 |
XLON |
07002070000079561-E0OQvBiTp3ia |
|
2025-09-09 09:02:35 |
215 |
3,493.0000 |
XLON |
05002050000079685-E0OQvBiTp4Cm |
|
2025-09-09 09:03:36 |
224 |
3,494.0000 |
XLON |
07002070000080661-E0OQvBiTp5GY |
|
2025-09-09 09:04:38 |
339 |
3,494.0000 |
XLON |
05002050000081524-E0OQvBiTp6CG |
|
2025-09-09 09:05:47 |
224 |
3,493.0000 |
XLON |
05002050000080634-E0OQvBiTp7EX |
|
2025-09-09 09:06:25 |
187 |
3,493.0000 |
XLON |
07002070000082388-E0OQvBiTp7c8 |
|
2025-09-09 09:06:25 |
60 |
3,493.0000 |
XLON |
07002070000082388-E0OQvBiTp7cA |
|
2025-09-09 09:06:25 |
23 |
3,493.0000 |
XLON |
07002070000082388-E0OQvBiTp7cC |
|
2025-09-09 09:09:02 |
163 |
3,493.0000 |
XLON |
05002050000082968-E0OQvBiTpACO |
|
2025-09-09 09:09:02 |
255 |
3,493.0000 |
XLON |
07002070000083124-E0OQvBiTpACQ |
|
2025-09-09 09:09:56 |
180 |
3,492.0000 |
XLON |
07002070000085382-E0OQvBiTpAsJ |
|
2025-09-09 09:13:26 |
267 |
3,492.0000 |
XLON |
05002050000087909-E0OQvBiTpE5f |
|
2025-09-09 09:13:26 |
110 |
3,492.0000 |
XLON |
05002050000087909-E0OQvBiTpE5h |
|
2025-09-09 09:14:36 |
358 |
3,492.0000 |
XLON |
07002070000089224-E0OQvBiTpEx0 |
|
2025-09-09 09:15:04 |
216 |
3,491.0000 |
XLON |
07002070000084160-E0OQvBiTpFGe |
|
2025-09-09 09:17:40 |
305 |
3,493.0000 |
XLON |
05002050000090649-E0OQvBiTpGxg |
|
2025-09-09 09:20:04 |
203 |
3,492.0000 |
XLON |
05002050000090347-E0OQvBiTpIk1 |
|
2025-09-09 09:20:04 |
153 |
3,492.0000 |
XLON |
05002050000091853-E0OQvBiTpIk3 |
|
2025-09-09 09:20:22 |
63 |
3,492.0000 |
XLON |
05002050000091853-E0OQvBiTpIwa |
|
2025-09-09 09:21:06 |
152 |
3,492.0000 |
XLON |
05002050000092343-E0OQvBiTpJIs |
|
2025-09-09 09:21:37 |
324 |
3,492.0000 |
XLON |
05002050000092903-E0OQvBiTpJaj |
|
2025-09-09 09:22:04 |
238 |
3,491.0000 |
XLON |
05002050000092737-E0OQvBiTpJxH |
|
2025-09-09 09:23:02 |
249 |
3,489.0000 |
XLON |
05002050000093790-E0OQvBiTpKZ5 |
|
2025-09-09 09:24:51 |
166 |
3,488.0000 |
XLON |
07002070000093601-E0OQvBiTpLQ0 |
|
2025-09-09 09:25:20 |
159 |
3,489.0000 |
XLON |
05002050000094854-E0OQvBiTpMCC |
|
2025-09-09 09:30:45 |
353 |
3,491.0000 |
XLON |
07002070000095963-E0OQvBiTpPSR |
|
2025-09-09 09:32:40 |
284 |
3,491.0000 |
XLON |
05002050000098233-E0OQvBiTpQra |
|
2025-09-09 09:32:56 |
242 |
3,491.0000 |
XLON |
07002070000098201-E0OQvBiTpR6l |
|
2025-09-09 09:32:56 |
75 |
3,491.0000 |
XLON |
07002070000098201-E0OQvBiTpR6n |
|
2025-09-09 09:33:15 |
189 |
3,490.0000 |
XLON |
05002050000096067-E0OQvBiTpRNh |
|
2025-09-09 09:33:15 |
46 |
3,490.0000 |
XLON |
05002050000096067-E0OQvBiTpRNl |
|
2025-09-09 09:34:36 |
60 |
3,490.0000 |
XLON |
05002050000099529-E0OQvBiTpS2R |
|
2025-09-09 09:34:36 |
296 |
3,490.0000 |
XLON |
05002050000099529-E0OQvBiTpS2T |
|
2025-09-09 09:36:16 |
52 |
3,490.0000 |
XLON |
07002070000100095-E0OQvBiTpTBE |
|
2025-09-09 09:36:16 |
144 |
3,490.0000 |
XLON |
07002070000100095-E0OQvBiTpTBG |
|
2025-09-09 09:36:16 |
29 |
3,490.0000 |
XLON |
07002070000100095-E0OQvBiTpTBI |
|
2025-09-09 09:38:31 |
359 |
3,490.0000 |
XLON |
07002070000100970-E0OQvBiTpUPu |
|
2025-09-09 09:39:36 |
44 |
3,490.0000 |
XLON |
05002050000101558-E0OQvBiTpUrx |
|
2025-09-09 09:39:36 |
165 |
3,490.0000 |
XLON |
05002050000101558-E0OQvBiTpUrz |
|
2025-09-09 09:44:08 |
331 |
3,492.0000 |
XLON |
07002070000103327-E0OQvBiTpXRR |
|
2025-09-09 09:45:24 |
382 |
3,494.0000 |
XLON |
05002050000103926-E0OQvBiTpYBU |
|
2025-09-09 09:46:16 |
331 |
3,494.0000 |
XLON |
05002050000104453-E0OQvBiTpYZn |
|
2025-09-09 09:50:26 |
268 |
3,495.0000 |
XLON |
05002050000105457-E0OQvBiTpamV |
|
2025-09-09 09:51:16 |
497 |
3,495.0000 |
XLON |
05002050000106523-E0OQvBiTpbDA |
|
2025-09-09 09:54:48 |
173 |
3,496.0000 |
XLON |
07002070000107036-E0OQvBiTpd1R |
|
2025-09-09 09:54:48 |
35 |
3,496.0000 |
XLON |
07002070000107036-E0OQvBiTpd1K |
|
2025-09-09 09:54:48 |
140 |
3,496.0000 |
XLON |
07002070000107036-E0OQvBiTpd1P |
|
2025-09-09 09:56:51 |
407 |
3,496.0000 |
XLON |
07002070000108951-E0OQvBiTpeOT |
|
2025-09-09 09:59:05 |
318 |
3,496.0000 |
XLON |
07002070000109831-E0OQvBiTpfZf |
|
2025-09-09 09:59:36 |
76 |
3,496.0000 |
XLON |
07002070000110058-E0OQvBiTpftf |
|
2025-09-09 09:59:36 |
199 |
3,496.0000 |
XLON |
07002070000110058-E0OQvBiTpfth |
|
2025-09-09 09:59:36 |
72 |
3,496.0000 |
XLON |
07002070000110058-E0OQvBiTpftj |
|
2025-09-09 10:03:04 |
233 |
3,497.0000 |
XLON |
05002050000111411-E0OQvBiTpiOQ |
|
2025-09-09 10:03:04 |
367 |
3,497.0000 |
XLON |
07002070000111187-E0OQvBiTpiOS |
|
2025-09-09 10:03:04 |
172 |
3,497.0000 |
XLON |
07002070000111975-E0OQvBiTpiOY |
|
2025-09-09 10:06:16 |
379 |
3,497.0000 |
XLON |
05002050000114053-E0OQvBiTpkJG |
|
2025-09-09 10:06:16 |
18 |
3,497.0000 |
XLON |
05002050000114053-E0OQvBiTpkJI |
|
2025-09-09 10:07:56 |
464 |
3,497.0000 |
XLON |
07002070000114478-E0OQvBiTplFF |
|
2025-09-09 10:09:03 |
354 |
3,496.0000 |
XLON |
05002050000113181-E0OQvBiTpliA |
|
2025-09-09 10:09:36 |
244 |
3,496.0000 |
XLON |
05002050000115472-E0OQvBiTpm0b |
|
2025-09-09 10:10:54 |
284 |
3,495.0000 |
XLON |
07002070000115164-E0OQvBiTpn6g |
|
2025-09-09 10:13:34 |
155 |
3,496.0000 |
XLON |
05002050000117198-E0OQvBiTppBM |
|
2025-09-09 10:14:13 |
5 |
3,495.0000 |
XLON |
07002070000115920-E0OQvBiTppah |
|
2025-09-09 10:14:13 |
93 |
3,495.0000 |
XLON |
07002070000115920-E0OQvBiTppab |
|
2025-09-09 10:14:13 |
57 |
3,495.0000 |
XLON |
07002070000115920-E0OQvBiTppaG |
|
2025-09-09 10:19:39 |
296 |
3,499.0000 |
XLON |
07002070000122423-E0OQvBiTpsPT |
|
2025-09-09 10:19:39 |
76 |
3,499.0000 |
XLON |
07002070000122423-E0OQvBiTpsPV |
|
2025-09-09 10:21:16 |
151 |
3,499.0000 |
XLON |
07002070000123600-E0OQvBiTpt9T |
|
2025-09-09 10:21:16 |
54 |
3,499.0000 |
XLON |
07002070000123600-E0OQvBiTpt9V |
|
2025-09-09 10:21:16 |
64 |
3,499.0000 |
XLON |
07002070000123600-E0OQvBiTpt9X |
|
2025-09-09 10:21:16 |
118 |
3,499.0000 |
XLON |
07002070000123600-E0OQvBiTpt9Z |
|
2025-09-09 10:22:56 |
253 |
3,499.0000 |
XLON |
05002050000124743-E0OQvBiTptri |
|
2025-09-09 10:22:57 |
75 |
3,499.0000 |
XLON |
05002050000124743-E0OQvBiTptrs |
|
2025-09-09 10:23:05 |
133 |
3,499.0000 |
XLON |
05002050000124743-E0OQvBiTptu9 |
|
2025-09-09 10:23:12 |
171 |
3,498.0000 |
XLON |
05002050000122718-E0OQvBiTpu2W |
|
2025-09-09 10:25:54 |
250 |
3,497.0000 |
XLON |
07002070000118928-E0OQvBiTpvFJ |
|
2025-09-09 10:26:02 |
165 |
3,496.0000 |
XLON |
07002070000126200-E0OQvBiTpvIK |
|
2025-09-09 10:26:29 |
319 |
3,496.0000 |
XLON |
05002050000126935-E0OQvBiTpvXy |
|
2025-09-09 10:27:16 |
147 |
3,495.0000 |
XLON |
07002070000125321-E0OQvBiTpvxB |
|
2025-09-09 10:28:33 |
227 |
3,495.0000 |
XLON |
05002050000128737-E0OQvBiTpwc9 |
|
2025-09-09 10:31:45 |
252 |
3,496.0000 |
XLON |
07002070000130061-E0OQvBiTpySf |
|
2025-09-09 10:33:47 |
332 |
3,496.0000 |
XLON |
05002050000131323-E0OQvBiTpzTx |
|
2025-09-09 10:34:36 |
155 |
3,496.0000 |
XLON |
05002050000131654-E0OQvBiTq0FT |
|
2025-09-09 10:34:36 |
60 |
3,496.0000 |
XLON |
05002050000131654-E0OQvBiTq0FV |
|
2025-09-09 10:34:36 |
77 |
3,496.0000 |
XLON |
05002050000131654-E0OQvBiTq0FX |
|
2025-09-09 10:34:56 |
2 |
3,495.0000 |
XLON |
05002050000129434-E0OQvBiTq0Ri |
|
2025-09-09 10:34:56 |
255 |
3,495.0000 |
XLON |
05002050000129434-E0OQvBiTq0Rl |
|
2025-09-09 10:36:03 |
208 |
3,494.0000 |
XLON |
05002050000128221-E0OQvBiTq125 |
|
2025-09-09 10:37:57 |
160 |
3,497.0000 |
XLON |
05002050000133467-E0OQvBiTq2Cj |
|
2025-09-09 10:39:36 |
243 |
3,497.0000 |
XLON |
05002050000134114-E0OQvBiTq3Br |
|
2025-09-09 10:41:53 |
249 |
3,498.0000 |
XLON |
05002050000135400-E0OQvBiTq4Jg |
|
2025-09-09 10:43:31 |
271 |
3,497.0000 |
XLON |
07002070000135132-E0OQvBiTq520 |
|
2025-09-09 10:44:11 |
175 |
3,498.0000 |
XLON |
05002050000136866-E0OQvBiTq5T9 |
|
2025-09-09 10:44:39 |
291 |
3,498.0000 |
XLON |
07002070000136974-E0OQvBiTq5k8 |
|
2025-09-09 10:46:16 |
251 |
3,498.0000 |
XLON |
07002070000137797-E0OQvBiTq6jc |
|
2025-09-09 10:46:21 |
233 |
3,497.0000 |
XLON |
05002050000137206-E0OQvBiTq6m5 |
|
2025-09-09 10:48:37 |
185 |
3,498.0000 |
XLON |
05002050000139290-E0OQvBiTq7up |
|
2025-09-09 10:49:50 |
174 |
3,498.0000 |
XLON |
07002070000139567-E0OQvBiTq8yD |
|
2025-09-09 10:52:35 |
276 |
3,498.0000 |
XLON |
07002070000140282-E0OQvBiTqAks |
|
2025-09-09 10:53:51 |
279 |
3,498.0000 |
XLON |
07002070000141382-E0OQvBiTqBQa |
|
2025-09-09 10:54:50 |
154 |
3,497.0000 |
XLON |
07002070000138707-E0OQvBiTqBwh |
|
2025-09-09 10:56:36 |
162 |
3,498.0000 |
XLON |
07002070000142404-E0OQvBiTqDDJ |
|
2025-09-09 10:58:00 |
281 |
3,498.0000 |
XLON |
07002070000142865-E0OQvBiTqE6O |
|
2025-09-09 10:58:23 |
262 |
3,497.0000 |
XLON |
05002050000142249-E0OQvBiTqEG7 |
|
2025-09-09 11:02:03 |
290 |
3,500.0000 |
XLON |
05002050000144925-E0OQvBiTqHre |
|
2025-09-09 11:02:49 |
226 |
3,501.0000 |
XLON |
07002070000144726-E0OQvBiTqIa7 |
|
2025-09-09 11:03:14 |
285 |
3,500.0000 |
XLON |
05002050000145269-E0OQvBiTqIs3 |
|
2025-09-09 11:03:38 |
308 |
3,499.0000 |
XLON |
05002050000143773-E0OQvBiTqJBc |
|
2025-09-09 11:05:38 |
207 |
3,501.0000 |
XLON |
07002070000145801-E0OQvBiTqKIi |
|
2025-09-09 11:07:08 |
188 |
3,501.0000 |
XLON |
07002070000146266-E0OQvBiTqKtu |
|
2025-09-09 11:09:23 |
205 |
3,501.0000 |
XLON |
05002050000147726-E0OQvBiTqM3M |
|
2025-09-09 11:10:15 |
207 |
3,500.0000 |
XLON |
07002070000145601-E0OQvBiTqMZA |
|
2025-09-09 11:11:16 |
146 |
3,500.0000 |
XLON |
05002050000150316-E0OQvBiTqN5a |
|
2025-09-09 11:11:16 |
83 |
3,500.0000 |
XLON |
05002050000150316-E0OQvBiTqN5c |
|
2025-09-09 11:11:38 |
162 |
3,499.0000 |
XLON |
07002070000147492-E0OQvBiTqNPi |
|
2025-09-09 11:13:10 |
296 |
3,497.0000 |
XLON |
05002050000149449-E0OQvBiTqOcH |
|
2025-09-09 11:15:11 |
7 |
3,497.0000 |
XLON |
07002070000151717-E0OQvBiTqPci |
|
2025-09-09 11:15:11 |
221 |
3,497.0000 |
XLON |
07002070000151717-E0OQvBiTqPck |
|
2025-09-09 11:16:16 |
221 |
3,497.0000 |
XLON |
07002070000152156-E0OQvBiTqQTI |
|
2025-09-09 11:18:07 |
263 |
3,496.0000 |
XLON |
05002050000151749-E0OQvBiTqRfZ |
|
2025-09-09 11:19:45 |
156 |
3,495.0000 |
XLON |
07002070000153773-E0OQvBiTqTBR |
|
2025-09-09 11:20:31 |
41 |
3,495.0000 |
XLON |
07002070000153773-E0OQvBiTqTk8 |
|
2025-09-09 11:23:25 |
233 |
3,498.0000 |
XLON |
05002050000155350-E0OQvBiTqV8A |
|
2025-09-09 11:24:41 |
200 |
3,496.0000 |
XLON |
05002050000154727-E0OQvBiTqVbR |
|
2025-09-09 11:24:41 |
276 |
3,497.0000 |
XLON |
07002070000154974-E0OQvBiTqVaj |
|
2025-09-09 11:25:06 |
41 |
3,496.0000 |
XLON |
05002050000154727-E0OQvBiTqVl1 |
|
2025-09-09 11:27:29 |
249 |
3,497.0000 |
XLON |
07002070000156672-E0OQvBiTqXEM |
|
2025-09-09 11:28:31 |
230 |
3,497.0000 |
XLON |
07002070000157362-E0OQvBiTqYFB |
|
2025-09-09 11:29:12 |
198 |
3,496.0000 |
XLON |
05002050000156889-E0OQvBiTqYdH |
|
2025-09-09 11:29:13 |
28 |
3,496.0000 |
XLON |
05002050000156889-E0OQvBiTqYf1 |
|
2025-09-09 11:29:36 |
288 |
3,496.0000 |
XLON |
05002050000158779-E0OQvBiTqYtx |
|
2025-09-09 11:31:25 |
246 |
3,497.0000 |
XLON |
05002050000159689-E0OQvBiTqZyO |
|
2025-09-09 11:32:10 |
56 |
3,496.0000 |
XLON |
05002050000159666-E0OQvBiTqaTR |
|
2025-09-09 11:35:10 |
273 |
3,497.0000 |
XLON |
05002050000160831-E0OQvBiTqc2E |
|
2025-09-09 11:36:16 |
261 |
3,497.0000 |
XLON |
07002070000161609-E0OQvBiTqckF |
|
2025-09-09 11:37:56 |
240 |
3,497.0000 |
XLON |
05002050000162418-E0OQvBiTqda9 |
|
2025-09-09 11:37:56 |
48 |
3,497.0000 |
XLON |
05002050000162418-E0OQvBiTqdaF |
|
2025-09-09 11:39:38 |
262 |
3,497.0000 |
XLON |
05002050000163161-E0OQvBiTqePA |
|
2025-09-09 11:41:17 |
91 |
3,497.0000 |
XLON |
05002050000163899-E0OQvBiTqfYB |
|
2025-09-09 11:41:19 |
151 |
3,497.0000 |
XLON |
05002050000163899-E0OQvBiTqfYP |
|
2025-09-09 11:44:02 |
255 |
3,496.0000 |
XLON |
07002070000160093-E0OQvBiTqhT1 |
|
2025-09-09 11:44:36 |
279 |
3,496.0000 |
XLON |
05002050000165250-E0OQvBiTqhug |
|
2025-09-09 11:47:33 |
380 |
3,497.0000 |
XLON |
07002070000166675-E0OQvBiTqk8O |
|
2025-09-09 11:47:56 |
277 |
3,497.0000 |
XLON |
07002070000167293-E0OQvBiTqkIS |
|
2025-09-09 11:48:42 |
380 |
3,496.0000 |
XLON |
05002050000166221-E0OQvBiTqksp |
|
2025-09-09 11:49:36 |
233 |
3,496.0000 |
XLON |
05002050000168181-E0OQvBiTqlTy |
|
2025-09-09 11:50:26 |
56 |
3,495.0000 |
XLON |
07002070000168032-E0OQvBiTqm9J |
|
2025-09-09 11:50:26 |
177 |
3,495.0000 |
XLON |
07002070000168032-E0OQvBiTqm9F |
|
2025-09-09 11:52:06 |
202 |
3,496.0000 |
XLON |
07002070000169091-E0OQvBiTqn1e |
|
2025-09-09 11:55:24 |
333 |
3,497.0000 |
XLON |
07002070000170829-E0OQvBiTqp0q |
|
2025-09-09 11:56:51 |
211 |
3,497.0000 |
XLON |
07002070000171428-E0OQvBiTqpwA |
|
2025-09-09 11:59:08 |
229 |
3,497.0000 |
XLON |
07002070000172032-E0OQvBiTqrec |
|
2025-09-09 11:59:26 |
145 |
3,496.0000 |
XLON |
05002050000169941-E0OQvBiTqrvo |
|
2025-09-09 11:59:36 |
228 |
3,496.0000 |
XLON |
05002050000172935-E0OQvBiTqs4P |
|
2025-09-09 12:01:39 |
224 |
3,495.0000 |
XLON |
07002070000173858-E0OQvBiTqu34 |
|
2025-09-09 12:03:02 |
8 |
3,495.0000 |
XLON |
07002070000174826-E0OQvBiTqv65 |
|
2025-09-09 12:03:02 |
294 |
3,495.0000 |
XLON |
07002070000174826-E0OQvBiTqv5w |
|
2025-09-09 12:07:55 |
357 |
3,497.0000 |
XLON |
07002070000176961-E0OQvBiTqyl1 |
|
2025-09-09 12:07:56 |
240 |
3,497.0000 |
XLON |
05002050000177831-E0OQvBiTqynL |
|
2025-09-09 12:09:36 |
372 |
3,497.0000 |
XLON |
05002050000178468-E0OQvBiTr0Ei |
|
2025-09-09 12:09:47 |
223 |
3,496.0000 |
XLON |
05002050000176785-E0OQvBiTr0NO |
|
2025-09-09 12:09:47 |
8 |
3,496.0000 |
XLON |
05002050000176785-E0OQvBiTr0NQ |
|
2025-09-09 12:09:47 |
7 |
3,496.0000 |
XLON |
05002050000176785-E0OQvBiTr0NS |
|
2025-09-09 12:12:35 |
216 |
3,494.0000 |
XLON |
07002070000179734-E0OQvBiTr2Q7 |
|
2025-09-09 12:12:56 |
131 |
3,494.0000 |
XLON |
05002050000180076-E0OQvBiTr2Yn |
|
2025-09-09 12:12:56 |
64 |
3,494.0000 |
XLON |
05002050000180076-E0OQvBiTr2Yp |
|
2025-09-09 12:14:36 |
222 |
3,495.0000 |
XLON |
07002070000180752-E0OQvBiTr3Ld |
|
2025-09-09 12:14:36 |
11 |
3,495.0000 |
XLON |
07002070000180752-E0OQvBiTr3Lf |
|
2025-09-09 12:16:04 |
203 |
3,495.0000 |
XLON |
05002050000181188-E0OQvBiTr4kI |
|
2025-09-09 12:16:16 |
220 |
3,495.0000 |
XLON |
07002070000181595-E0OQvBiTr4t3 |
|
2025-09-09 12:19:40 |
256 |
3,494.0000 |
XLON |
07002070000182409-E0OQvBiTr75d |
|
2025-09-09 12:21:57 |
240 |
3,495.0000 |
XLON |
07002070000184319-E0OQvBiTr8OZ |
|
2025-09-09 12:21:57 |
22 |
3,495.0000 |
XLON |
07002070000184319-E0OQvBiTr8Ob |
|
2025-09-09 12:25:32 |
22 |
3,498.0000 |
XLON |
07002070000186300-E0OQvBiTrAfp |
|
2025-09-09 12:27:22 |
384 |
3,499.0000 |
XLON |
05002050000186884-E0OQvBiTrBVl |
|
2025-09-09 12:27:56 |
409 |
3,499.0000 |
XLON |
07002070000187593-E0OQvBiTrBzk |
|
2025-09-09 12:29:29 |
395 |
3,498.0000 |
XLON |
07002070000186328-E0OQvBiTrDHN |
|
2025-09-09 12:33:43 |
373 |
3,500.0000 |
XLON |
05002050000190914-E0OQvBiTrHHg |
|
2025-09-09 12:33:43 |
197 |
3,500.0000 |
XLON |
07002070000190727-E0OQvBiTrHHi |
|
2025-09-09 12:33:43 |
133 |
3,500.0000 |
XLON |
07002070000190727-E0OQvBiTrHHk |
|
2025-09-09 12:34:05 |
384 |
3,498.0000 |
XLON |
07002070000189130-E0OQvBiTrHxi |
|
2025-09-09 12:35:26 |
275 |
3,500.0000 |
XLON |
07002070000192609-E0OQvBiTrJb8 |
|
2025-09-09 12:36:19 |
275 |
3,500.0000 |
XLON |
07002070000193213-E0OQvBiTrK7w |
|
2025-09-09 12:36:19 |
63 |
3,500.0000 |
XLON |
07002070000193213-E0OQvBiTrK7y |
|
2025-09-09 12:38:24 |
375 |
3,499.0000 |
XLON |
07002070000192504-E0OQvBiTrLnd |
|
2025-09-09 12:39:09 |
8 |
3,498.0000 |
XLON |
05002050000193348-E0OQvBiTrMDE |
|
2025-09-09 12:39:09 |
166 |
3,498.0000 |
XLON |
05002050000193348-E0OQvBiTrMDG |
|
2025-09-09 12:39:57 |
209 |
3,498.0000 |
XLON |
07002070000195070-E0OQvBiTrMqF |
|
2025-09-09 12:39:57 |
4 |
3,498.0000 |
XLON |
07002070000195070-E0OQvBiTrMqH |
|
2025-09-09 12:41:09 |
213 |
3,497.0000 |
XLON |
05002050000195049-E0OQvBiTrOHL |
|
2025-09-09 12:41:24 |
193 |
3,497.0000 |
XLON |
05002050000195986-E0OQvBiTrORD |
|
2025-09-09 12:42:13 |
193 |
3,496.0000 |
XLON |
05002050000195906-E0OQvBiTrPEx |
|
2025-09-09 12:43:18 |
272 |
3,495.0000 |
XLON |
05002050000196806-E0OQvBiTrPnJ |
|
2025-09-09 12:44:36 |
73 |
3,495.0000 |
XLON |
05002050000197646-E0OQvBiTrQu3 |
|
2025-09-09 12:44:36 |
175 |
3,495.0000 |
XLON |
05002050000197646-E0OQvBiTrQu5 |
|
2025-09-09 12:47:06 |
230 |
3,495.0000 |
XLON |
07002070000199087-E0OQvBiTrTaN |
|
2025-09-09 12:48:18 |
242 |
3,496.0000 |
XLON |
07002070000199844-E0OQvBiTrV4e |
|
2025-09-09 12:48:18 |
11 |
3,496.0000 |
XLON |
07002070000199844-E0OQvBiTrV4g |
|
2025-09-09 12:49:36 |
322 |
3,496.0000 |
XLON |
07002070000200532-E0OQvBiTrW5x |
|
2025-09-09 12:51:27 |
251 |
3,496.0000 |
XLON |
07002070000201619-E0OQvBiTrXgC |
|
2025-09-09 12:51:35 |
299 |
3,495.0000 |
XLON |
07002070000199634-E0OQvBiTrXpL |
|
2025-09-09 12:54:16 |
230 |
3,495.0000 |
XLON |
05002050000203181-E0OQvBiTrZnS |
|
2025-09-09 12:54:41 |
253 |
3,495.0000 |
XLON |
07002070000203310-E0OQvBiTraJi |
|
2025-09-09 12:55:45 |
180 |
3,499.0000 |
XLON |
07002070000203854-E0OQvBiTrbVD |
|
2025-09-09 12:57:32 |
238 |
3,499.0000 |
XLON |
05002050000204529-E0OQvBiTrciJ |
|
2025-09-09 13:01:08 |
380 |
3,501.0000 |
XLON |
07002070000206328-E0OQvBiTrgxy |
|
2025-09-09 13:01:31 |
349 |
3,500.0000 |
XLON |
07002070000205807-E0OQvBiTrhPs |
|
2025-09-09 13:01:49 |
302 |
3,498.0000 |
XLON |
05002050000204220-E0OQvBiTriGy |
|
2025-09-09 13:03:02 |
362 |
3,498.0000 |
XLON |
05002050000207905-E0OQvBiTrjXu |
|
2025-09-09 13:03:12 |
285 |
3,497.0000 |
XLON |
07002070000207680-E0OQvBiTrjrW |
|
2025-09-09 13:04:55 |
200 |
3,492.0000 |
XLON |
05002050000209700-E0OQvBiTro5l |
|
2025-09-09 13:04:55 |
23 |
3,492.0000 |
XLON |
05002050000209700-E0OQvBiTro5n |
|
2025-09-09 13:06:56 |
247 |
3,495.0000 |
XLON |
05002050000211380-E0OQvBiTrsU6 |
|
2025-09-09 13:07:56 |
353 |
3,496.0000 |
XLON |
05002050000212236-E0OQvBiTruIN |
|
2025-09-09 13:08:46 |
78 |
3,495.0000 |
XLON |
07002070000211708-E0OQvBiTrvWv |
|
2025-09-09 13:08:46 |
198 |
3,495.0000 |
XLON |
07002070000211708-E0OQvBiTrvWx |
|
2025-09-09 13:11:01 |
32 |
3,493.0000 |
XLON |
07002070000213488-E0OQvBiTrynV |
|
2025-09-09 13:11:01 |
185 |
3,493.0000 |
XLON |
07002070000213488-E0OQvBiTrynp |
|
2025-09-09 13:11:15 |
59 |
3,493.0000 |
XLON |
07002070000213488-E0OQvBiTryyn |
|
2025-09-09 13:11:56 |
296 |
3,492.0000 |
XLON |
05002050000213492-E0OQvBiTrzbb |
|
2025-09-09 13:12:13 |
156 |
3,491.0000 |
XLON |
07002070000214262-E0OQvBiTrzuZ |
|
2025-09-09 13:13:43 |
98 |
3,491.0000 |
XLON |
07002070000215607-E0OQvBiTs1PE |
|
2025-09-09 13:13:43 |
172 |
3,491.0000 |
XLON |
07002070000215607-E0OQvBiTs1PG |
|
2025-09-09 13:14:46 |
231 |
3,491.0000 |
XLON |
05002050000216374-E0OQvBiTs35d |
|
2025-09-09 13:16:17 |
227 |
3,492.0000 |
XLON |
07002070000216788-E0OQvBiTs6rG |
|
2025-09-09 13:16:47 |
271 |
3,493.0000 |
XLON |
05002050000217769-E0OQvBiTs7bv |
|
2025-09-09 13:20:08 |
302 |
3,493.0000 |
XLON |
05002050000218484-E0OQvBiTsB9m |
|
2025-09-09 13:22:36 |
477 |
3,496.0000 |
XLON |
07002070000220608-E0OQvBiTsDlX |
|
2025-09-09 13:22:56 |
201 |
3,496.0000 |
XLON |
07002070000220817-E0OQvBiTsE7v |
|
2025-09-09 13:23:00 |
341 |
3,495.0000 |
XLON |
07002070000220090-E0OQvBiTsEDR |
|
2025-09-09 13:23:01 |
322 |
3,494.0000 |
XLON |
07002070000219687-E0OQvBiTsEFp |
|
2025-09-09 13:24:51 |
340 |
3,493.0000 |
XLON |
05002050000222089-E0OQvBiTsFz0 |
|
2025-09-09 13:24:51 |
243 |
3,493.0000 |
XLON |
07002070000221828-E0OQvBiTsFz2 |
|
2025-09-09 13:26:16 |
293 |
3,494.0000 |
XLON |
05002050000223466-E0OQvBiTsHQX |
|
2025-09-09 13:26:16 |
110 |
3,494.0000 |
XLON |
05002050000223466-E0OQvBiTsHQZ |
|
2025-09-09 13:27:56 |
273 |
3,494.0000 |
XLON |
07002070000224344-E0OQvBiTsJ2n |
|
2025-09-09 13:27:56 |
265 |
3,494.0000 |
XLON |
07002070000224344-E0OQvBiTsJ2p |
|
2025-09-09 13:28:53 |
476 |
3,493.0000 |
XLON |
07002070000223191-E0OQvBiTsJoB |
|
2025-09-09 13:30:44 |
200 |
3,493.0000 |
XLON |
07002070000228270-E0OQvBiTsOJt |
|
2025-09-09 13:30:44 |
248 |
3,493.0000 |
XLON |
07002070000228270-E0OQvBiTsOJz |
|
2025-09-09 13:30:45 |
413 |
3,492.0000 |
XLON |
05002050000227808-E0OQvBiTsOTu |
|
2025-09-09 13:30:45 |
100 |
3,492.0000 |
XLON |
05002050000227808-E0OQvBiTsOTp |
|
2025-09-09 13:30:45 |
158 |
3,493.0000 |
XLON |
07002070000228270-E0OQvBiTsOT1 |
|
2025-09-09 13:31:18 |
454 |
3,493.0000 |
XLON |
05002050000230414-E0OQvBiTsQmp |
|
2025-09-09 13:31:18 |
496 |
3,493.0000 |
XLON |
07002070000230149-E0OQvBiTsQmn |
|
2025-09-09 13:33:11 |
448 |
3,493.0000 |
XLON |
07002070000233928-E0OQvBiTsVnz |
|
2025-09-09 13:34:25 |
279 |
3,491.0000 |
XLON |
07002070000232452-E0OQvBiTsYmV |
|
2025-09-09 13:35:48 |
204 |
3,493.0000 |
XLON |
05002050000237468-E0OQvBiTsbQ1 |
|
2025-09-09 13:35:48 |
238 |
3,493.0000 |
XLON |
05002050000237468-E0OQvBiTsbQ5 |
|
2025-09-09 13:36:46 |
458 |
3,494.0000 |
XLON |
07002070000238675-E0OQvBiTsctO |
|
2025-09-09 13:36:46 |
499 |
3,493.0000 |
XLON |
07002070000238398-E0OQvBiTsctY |
|
2025-09-09 13:37:56 |
276 |
3,493.0000 |
XLON |
05002050000240297-E0OQvBiTsfYU |
|
2025-09-09 13:39:48 |
52 |
3,494.0000 |
XLON |
05002050000240342-E0OQvBiTsi4i |
|
2025-09-09 13:39:48 |
526 |
3,495.0000 |
XLON |
05002050000241777-E0OQvBiTsi4C |
|
2025-09-09 13:41:34 |
594 |
3,496.0000 |
XLON |
07002070000243539-E0OQvBiTsksf |
|
2025-09-09 13:41:44 |
388 |
3,495.0000 |
XLON |
07002070000243307-E0OQvBiTsl9u |
|
2025-09-09 13:41:44 |
123 |
3,495.0000 |
XLON |
07002070000243307-E0OQvBiTsl9q |
|
2025-09-09 13:41:44 |
129 |
3,495.0000 |
XLON |
07002070000243307-E0OQvBiTsl9s |
|
2025-09-09 13:43:09 |
380 |
3,493.0000 |
XLON |
05002050000245333-E0OQvBiTsnWF |
|
2025-09-09 13:44:34 |
153 |
3,492.0000 |
XLON |
07002070000245123-E0OQvBiTsq5f |
|
2025-09-09 13:44:55 |
410 |
3,493.0000 |
XLON |
05002050000246951-E0OQvBiTsqV4 |
|
2025-09-09 13:45:20 |
200 |
3,492.0000 |
XLON |
07002070000246661-E0OQvBiTsrnd |
|
2025-09-09 13:45:21 |
100 |
3,492.0000 |
XLON |
07002070000246661-E0OQvBiTsrrf |
|
2025-09-09 13:45:25 |
185 |
3,492.0000 |
XLON |
07002070000246661-E0OQvBiTss0E |
|
2025-09-09 13:45:50 |
192 |
3,489.0000 |
XLON |
07002070000246919-E0OQvBiTstOl |
|
2025-09-09 13:48:16 |
425 |
3,494.0000 |
XLON |
07002070000250919-E0OQvBiTsycO |
|
2025-09-09 13:49:38 |
290 |
3,495.0000 |
XLON |
05002050000252508-E0OQvBiTt0z4 |
|
2025-09-09 13:49:38 |
713 |
3,495.0000 |
XLON |
07002070000252302-E0OQvBiTt0z2 |
|
2025-09-09 13:49:38 |
241 |
3,495.0000 |
XLON |
07002070000252303-E0OQvBiTt0z6 |
|
2025-09-09 13:51:38 |
398 |
3,496.0000 |
XLON |
07002070000253968-E0OQvBiTt3yS |
|
2025-09-09 13:51:41 |
158 |
3,495.0000 |
XLON |
05002050000254253-E0OQvBiTt49c |
|
2025-09-09 13:51:41 |
204 |
3,495.0000 |
XLON |
05002050000254253-E0OQvBiTt49e |
|
2025-09-09 13:52:56 |
345 |
3,496.0000 |
XLON |
07002070000255526-E0OQvBiTt6Bn |
|
2025-09-09 13:53:10 |
18 |
3,495.0000 |
XLON |
07002070000255527-E0OQvBiTt6UK |
|
2025-09-09 13:53:10 |
112 |
3,495.0000 |
XLON |
07002070000255527-E0OQvBiTt6Tr |
|
2025-09-09 13:53:10 |
250 |
3,495.0000 |
XLON |
07002070000255527-E0OQvBiTt6Tt |
|
2025-09-09 13:55:00 |
469 |
3,494.0000 |
XLON |
05002050000257319-E0OQvBiTt9F9 |
|
2025-09-09 13:55:00 |
369 |
3,494.0000 |
XLON |
07002070000257063-E0OQvBiTt9FB |
|
2025-09-09 13:56:16 |
246 |
3,495.0000 |
XLON |
07002070000258499-E0OQvBiTtBJs |
|
2025-09-09 13:56:16 |
86 |
3,495.0000 |
XLON |
07002070000258499-E0OQvBiTtBJu |
|
2025-09-09 13:57:06 |
332 |
3,494.0000 |
XLON |
05002050000258789-E0OQvBiTtCeR |
|
2025-09-09 13:58:16 |
84 |
3,494.0000 |
XLON |
05002050000260557-E0OQvBiTtEoL |
|
2025-09-09 13:58:16 |
257 |
3,494.0000 |
XLON |
05002050000260557-E0OQvBiTtEoN |
|
2025-09-09 14:00:17 |
443 |
3,495.0000 |
XLON |
07002070000261735-E0OQvBiTtIQB |
|
2025-09-09 14:01:00 |
443 |
3,494.0000 |
XLON |
05002050000261608-E0OQvBiTtKSe |
|
2025-09-09 14:01:16 |
456 |
3,497.0000 |
XLON |
05002050000265351-E0OQvBiTtLzY |
|
2025-09-09 14:02:06 |
489 |
3,496.0000 |
XLON |
07002070000265147-E0OQvBiTtNku |
|
2025-09-09 14:03:30 |
298 |
3,497.0000 |
XLON |
05002050000268748-E0OQvBiTtRjn |
|
2025-09-09 14:04:57 |
380 |
3,499.0000 |
XLON |
07002070000270286-E0OQvBiTtVKk |
|
2025-09-09 14:06:16 |
435 |
3,501.0000 |
XLON |
07002070000271968-E0OQvBiTtY9Q |
|
2025-09-09 14:07:56 |
415 |
3,501.0000 |
XLON |
05002050000274121-E0OQvBiTtbTT |
|
2025-09-09 14:07:56 |
100 |
3,501.0000 |
XLON |
05002050000274121-E0OQvBiTtbTV |
|
2025-09-09 14:07:56 |
47 |
3,501.0000 |
XLON |
05002050000274121-E0OQvBiTtbTX |
|
2025-09-09 14:09:50 |
487 |
3,501.0000 |
XLON |
07002070000275770-E0OQvBiTtejM |
|
2025-09-09 14:09:59 |
276 |
3,500.0000 |
XLON |
05002050000270878-E0OQvBiTtesX |
|
2025-09-09 14:09:59 |
179 |
3,500.0000 |
XLON |
05002050000272118-E0OQvBiTtesd |
|
2025-09-09 14:12:07 |
454 |
3,499.0000 |
XLON |
05002050000277720-E0OQvBiTti8c |
|
2025-09-09 14:12:07 |
491 |
3,499.0000 |
XLON |
07002070000277553-E0OQvBiTti8a |
|
2025-09-09 14:12:56 |
313 |
3,500.0000 |
XLON |
07002070000279330-E0OQvBiTtjEv |
|
2025-09-09 14:14:55 |
46 |
3,500.0000 |
XLON |
07002070000280897-E0OQvBiTtlt2 |
|
2025-09-09 14:14:55 |
440 |
3,500.0000 |
XLON |
07002070000280897-E0OQvBiTtlt8 |
|
2025-09-09 14:16:18 |
215 |
3,500.0000 |
XLON |
07002070000282698-E0OQvBiTtokH |
|
2025-09-09 14:16:18 |
23 |
3,500.0000 |
XLON |
07002070000282698-E0OQvBiTtok6 |
|
2025-09-09 14:16:18 |
200 |
3,500.0000 |
XLON |
07002070000282698-E0OQvBiTtokA |
|
2025-09-09 14:16:18 |
2 |
3,500.0000 |
XLON |
07002070000282698-E0OQvBiTtokC |
|
2025-09-09 14:16:51 |
470 |
3,499.0000 |
XLON |
05002050000279497-E0OQvBiTtpJj |
|
2025-09-09 14:18:25 |
442 |
3,499.0000 |
XLON |
05002050000284627-E0OQvBiTtrLE |
|
2025-09-09 14:18:25 |
442 |
3,499.0000 |
XLON |
07002070000284417-E0OQvBiTtrLG |
|
2025-09-09 14:19:36 |
343 |
3,498.0000 |
XLON |
05002050000286390-E0OQvBiTtsll |
|
2025-09-09 14:21:32 |
129 |
3,498.0000 |
XLON |
07002070000287787-E0OQvBiTtuqV |
|
2025-09-09 14:21:32 |
211 |
3,498.0000 |
XLON |
07002070000287787-E0OQvBiTtuqT |
|
2025-09-09 14:22:56 |
593 |
3,498.0000 |
XLON |
05002050000289583-E0OQvBiTtwTW |
|
2025-09-09 14:24:36 |
599 |
3,498.0000 |
XLON |
07002070000290735-E0OQvBiTtyDG |
|
2025-09-09 14:26:06 |
400 |
3,497.0000 |
XLON |
07002070000286170-E0OQvBiTtzxn |
|
2025-09-09 14:26:16 |
384 |
3,498.0000 |
XLON |
07002070000292096-E0OQvBiTu0QI |
|
2025-09-09 14:26:16 |
8 |
3,498.0000 |
XLON |
07002070000292096-E0OQvBiTu0QK |
|
2025-09-09 14:27:08 |
366 |
3,497.0000 |
XLON |
05002050000292263-E0OQvBiTu1H8 |
|
2025-09-09 14:27:08 |
125 |
3,497.0000 |
XLON |
05002050000292263-E0OQvBiTu1HB |
|
2025-09-09 14:28:00 |
363 |
3,497.0000 |
XLON |
07002070000293684-E0OQvBiTu2SQ |
|
2025-09-09 14:28:17 |
21 |
3,496.0000 |
XLON |
05002050000293804-E0OQvBiTu2qL |
|
2025-09-09 14:28:17 |
21 |
3,496.0000 |
XLON |
05002050000293804-E0OQvBiTu2qN |
|
2025-09-09 14:28:17 |
321 |
3,496.0000 |
XLON |
05002050000293804-E0OQvBiTu2qQ |
|
2025-09-09 14:29:51 |
138 |
3,496.0000 |
XLON |
07002070000295422-E0OQvBiTu52U |
|
2025-09-09 14:29:51 |
194 |
3,496.0000 |
XLON |
07002070000295422-E0OQvBiTu52W |
|
2025-09-09 14:29:57 |
86 |
3,495.0000 |
XLON |
05002050000295287-E0OQvBiTu56O |
|
2025-09-09 14:29:57 |
282 |
3,495.0000 |
XLON |
05002050000295287-E0OQvBiTu567 |
|
2025-09-09 14:31:51 |
253 |
3,495.0000 |
XLON |
07002070000297449-E0OQvBiTu7o1 |
|
2025-09-09 14:32:56 |
331 |
3,496.0000 |
XLON |
07002070000298521-E0OQvBiTu9Nx |
|
2025-09-09 14:35:06 |
512 |
3,497.0000 |
XLON |
05002050000300766-E0OQvBiTuCCI |
|
2025-09-09 14:35:31 |
394 |
3,496.0000 |
XLON |
07002070000300051-E0OQvBiTuDE0 |
|
2025-09-09 14:36:16 |
114 |
3,495.0000 |
XLON |
05002050000302033-E0OQvBiTuEY9 |
|
2025-09-09 14:37:25 |
322 |
3,495.0000 |
XLON |
05002050000303125-E0OQvBiTuGPz |
|
2025-09-09 14:38:24 |
389 |
3,495.0000 |
XLON |
05002050000303874-E0OQvBiTuI8B |
|
2025-09-09 14:38:43 |
299 |
3,494.0000 |
XLON |
05002050000302615-E0OQvBiTuIir |
|
2025-09-09 14:38:46 |
467 |
3,493.0000 |
XLON |
05002050000303575-E0OQvBiTuJ1r |
|
2025-09-09 14:40:41 |
320 |
3,495.0000 |
XLON |
05002050000305702-E0OQvBiTuLhU |
|
2025-09-09 14:41:14 |
207 |
3,494.0000 |
XLON |
05002050000305142-E0OQvBiTuMJW |
|
2025-09-09 14:41:14 |
200 |
3,494.0000 |
XLON |
05002050000305142-E0OQvBiTuMJe |
|
2025-09-09 14:41:14 |
28 |
3,494.0000 |
XLON |
05002050000305142-E0OQvBiTuMJj |
|
2025-09-09 14:41:34 |
298 |
3,495.0000 |
XLON |
07002070000306721-E0OQvBiTuMza |
|
2025-09-09 14:41:45 |
298 |
3,494.0000 |
XLON |
07002070000306617-E0OQvBiTuNEr |
|
2025-09-09 14:42:56 |
398 |
3,493.0000 |
XLON |
07002070000307819-E0OQvBiTuOjI |
|
2025-09-09 14:43:21 |
284 |
3,492.0000 |
XLON |
05002050000308004-E0OQvBiTuPPb |
|
2025-09-09 14:44:55 |
307 |
3,492.0000 |
XLON |
07002070000309486-E0OQvBiTuRgG |
|
2025-09-09 14:45:02 |
391 |
3,491.0000 |
XLON |
07002070000309244-E0OQvBiTuSFv |
|
2025-09-09 14:46:21 |
273 |
3,489.0000 |
XLON |
07002070000311074-E0OQvBiTuUuL |
|
2025-09-09 14:46:32 |
159 |
3,488.0000 |
XLON |
05002050000311357-E0OQvBiTuV9d |
|
2025-09-09 14:47:51 |
167 |
3,487.0000 |
XLON |
07002070000310658-E0OQvBiTuWTQ |
|
2025-09-09 14:47:57 |
316 |
3,486.0000 |
XLON |
05002050000312737-E0OQvBiTuWjH |
|
2025-09-09 14:49:23 |
221 |
3,484.0000 |
XLON |
05002050000311748-E0OQvBiTuZ7d |
|
2025-09-09 14:49:36 |
471 |
3,484.0000 |
XLON |
05002050000314152-E0OQvBiTuZTs |
|
2025-09-09 14:50:11 |
344 |
3,483.0000 |
XLON |
07002070000312523-E0OQvBiTuaa1 |
|
2025-09-09 14:52:38 |
342 |
3,483.0000 |
XLON |
05002050000316503-E0OQvBiTudsX |
|
2025-09-09 14:52:56 |
271 |
3,483.0000 |
XLON |
05002050000316768-E0OQvBiTuecF |
|
2025-09-09 14:52:56 |
184 |
3,483.0000 |
XLON |
05002050000316768-E0OQvBiTuecH |
|
2025-09-09 14:53:09 |
428 |
3,482.0000 |
XLON |
05002050000315487-E0OQvBiTuf58 |
|
2025-09-09 14:55:24 |
399 |
3,483.0000 |
XLON |
05002050000318763-E0OQvBiTuhzF |
|
2025-09-09 14:56:14 |
216 |
3,483.0000 |
XLON |
07002070000318840-E0OQvBiTujGb |
|
2025-09-09 14:56:16 |
333 |
3,483.0000 |
XLON |
05002050000319521-E0OQvBiTujOZ |
|
2025-09-09 14:58:48 |
503 |
3,486.0000 |
XLON |
05002050000321680-E0OQvBiTumhX |
|
2025-09-09 14:58:59 |
461 |
3,485.0000 |
XLON |
07002070000321236-E0OQvBiTumuO |
|
2025-09-09 15:00:03 |
491 |
3,486.0000 |
XLON |
05002050000322625-E0OQvBiTuoud |
|
2025-09-09 15:00:06 |
454 |
3,485.0000 |
XLON |
07002070000322076-E0OQvBiTupER |
|
2025-09-09 15:01:41 |
238 |
3,485.0000 |
XLON |
07002070000324056-E0OQvBiTurfe |
|
2025-09-09 15:01:41 |
104 |
3,485.0000 |
XLON |
07002070000324056-E0OQvBiTurfg |
|
2025-09-09 15:01:47 |
182 |
3,484.0000 |
XLON |
05002050000323905-E0OQvBiTuroD |
|
2025-09-09 15:01:47 |
248 |
3,484.0000 |
XLON |
05002050000323905-E0OQvBiTuroF |
|
2025-09-09 15:01:47 |
83 |
3,484.0000 |
XLON |
05002050000323905-E0OQvBiTuroJ |
|
2025-09-09 15:03:35 |
389 |
3,484.0000 |
XLON |
07002070000325217-E0OQvBiTuuoU |
|
2025-09-09 15:03:35 |
324 |
3,485.0000 |
XLON |
07002070000325480-E0OQvBiTuujc |
|
2025-09-09 15:03:35 |
454 |
3,486.0000 |
XLON |
05002050000325916-E0OQvBiTuuhT |
|
2025-09-09 15:04:36 |
80 |
3,483.0000 |
XLON |
07002070000326602-E0OQvBiTuwKE |
|
2025-09-09 15:04:36 |
187 |
3,483.0000 |
XLON |
07002070000326602-E0OQvBiTuwKG |
|
2025-09-09 15:07:44 |
465 |
3,484.0000 |
XLON |
07002070000328043-E0OQvBiTv07m |
|
2025-09-09 15:08:15 |
500 |
3,486.0000 |
XLON |
05002050000329688-E0OQvBiTv10E |
|
2025-09-09 15:08:15 |
71 |
3,486.0000 |
XLON |
05002050000329688-E0OQvBiTv10G |
|
2025-09-09 15:08:47 |
527 |
3,485.0000 |
XLON |
05002050000329546-E0OQvBiTv1ez |
|
2025-09-09 15:10:09 |
392 |
3,485.0000 |
XLON |
07002070000330484-E0OQvBiTv3pM |
|
2025-09-09 15:11:16 |
537 |
3,485.0000 |
XLON |
07002070000331986-E0OQvBiTv5VA |
|
2025-09-09 15:13:11 |
776 |
3,485.0000 |
XLON |
05002050000333399-E0OQvBiTv7JQ |
|
2025-09-09 15:14:36 |
5 |
3,485.0000 |
XLON |
05002050000334906-E0OQvBiTv95c |
|
2025-09-09 15:14:36 |
681 |
3,485.0000 |
XLON |
05002050000334906-E0OQvBiTv95e |
|
2025-09-09 15:15:30 |
510 |
3,484.0000 |
XLON |
07002070000330451-E0OQvBiTvAs9 |
|
2025-09-09 15:16:53 |
3 |
3,485.0000 |
XLON |
05002050000336024-E0OQvBiTvDur |
|
2025-09-09 15:16:59 |
269 |
3,485.0000 |
XLON |
05002050000336024-E0OQvBiTvE2C |
|
2025-09-09 15:17:05 |
342 |
3,485.0000 |
XLON |
05002050000336024-E0OQvBiTvETc |
|
2025-09-09 15:19:05 |
779 |
3,487.0000 |
XLON |
05002050000336762-E0OQvBiTvIqD |
|
2025-09-09 15:19:46 |
448 |
3,486.0000 |
XLON |
05002050000336605-E0OQvBiTvJps |
|
2025-09-09 15:19:46 |
374 |
3,486.0000 |
XLON |
05002050000336605-E0OQvBiTvJpv |
|
2025-09-09 15:21:58 |
886 |
3,486.0000 |
XLON |
07002070000337322-E0OQvBiTvN3R |
|
2025-09-09 15:21:58 |
60 |
3,486.0000 |
XLON |
07002070000337322-E0OQvBiTvN3T |
|
2025-09-09 15:23:02 |
55 |
3,485.0000 |
XLON |
07002070000336550-E0OQvBiTvOAi |
|
2025-09-09 15:23:02 |
150 |
3,485.0000 |
XLON |
07002070000336550-E0OQvBiTvOAr |
|
2025-09-09 15:23:02 |
271 |
3,485.0000 |
XLON |
07002070000336550-E0OQvBiTvOAt |
|
2025-09-09 15:23:02 |
181 |
3,485.0000 |
XLON |
05002050000337323-E0OQvBiTvOAx |
|
2025-09-09 15:23:02 |
161 |
3,485.0000 |
XLON |
07002070000336665-E0OQvBiTvOAv |
|
2025-09-09 15:25:46 |
611 |
3,486.0000 |
XLON |
05002050000338278-E0OQvBiTvRwy |
|
2025-09-09 15:25:46 |
162 |
3,486.0000 |
XLON |
07002070000338079-E0OQvBiTvRx4 |
|
2025-09-09 15:25:46 |
167 |
3,486.0000 |
XLON |
05002050000338307-E0OQvBiTvRx2 |
|
2025-09-09 15:26:16 |
646 |
3,486.0000 |
XLON |
07002070000338368-E0OQvBiTvShj |
|
2025-09-09 15:27:18 |
733 |
3,486.0000 |
XLON |
07002070000338693-E0OQvBiTvUUP |
|
2025-09-09 15:27:18 |
62 |
3,486.0000 |
XLON |
07002070000338693-E0OQvBiTvUUR |
|
2025-09-09 15:28:23 |
167 |
3,486.0000 |
XLON |
07002070000338991-E0OQvBiTvVfZ |
|
2025-09-09 15:28:23 |
419 |
3,486.0000 |
XLON |
07002070000338991-E0OQvBiTvVfb |
|
2025-09-09 15:28:55 |
207 |
3,486.0000 |
XLON |
05002050000339426-E0OQvBiTvWNX |
|
2025-09-09 15:28:55 |
995 |
3,486.0000 |
XLON |
05002050000339426-E0OQvBiTvWNZ |
|
2025-09-09 15:28:55 |
4 |
3,486.0000 |
XLON |
05002050000339426-E0OQvBiTvWNb |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
