16 September 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase: |
15 September 2025 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
45,557 |
|
Lowest price paid per share (GBp): |
3,036.00 |
|
Highest price paid per share (GBp): |
3,170.00 |
|
Volume weighted average price paid per share (GBp): |
3,067.63 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,334,810 (excluding treasury shares), and the Company holds 44,553,567 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,334,810. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
3,065.20 |
22,126 |
|
CHIX |
3,062.04 |
4,272 |
|
BATE |
3,072.20 |
17,454 |
|
TRQX |
3,066.32 |
1,705 |
For further details
|
Plus500 Ltd. |
|
|
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
|
DGA Group |
|
|
James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7038 7411 plus500@dgagroup.com |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
18 |
3,170.00 |
08:15:14 |
XLON |
|
23 |
3,170.00 |
08:15:14 |
XLON |
|
1 |
3,170.00 |
08:15:14 |
XLON |
|
132 |
3,170.00 |
08:15:14 |
XLON |
|
28 |
3,170.00 |
08:15:14 |
XLON |
|
24 |
3,164.00 |
08:17:34 |
CHIX |
|
44 |
3,164.00 |
08:17:34 |
BATE |
|
44 |
3,164.00 |
08:17:34 |
CHIX |
|
44 |
3,164.00 |
08:17:34 |
XLON |
|
83 |
3,164.00 |
08:17:34 |
TRQX |
|
48 |
3,168.00 |
08:17:34 |
BATE |
|
70 |
3,168.00 |
08:17:34 |
BATE |
|
43 |
3,168.00 |
08:17:38 |
BATE |
|
42 |
3,168.00 |
08:17:38 |
BATE |
|
42 |
3,168.00 |
08:17:38 |
BATE |
|
41 |
3,168.00 |
08:17:38 |
BATE |
|
41 |
3,168.00 |
08:17:38 |
BATE |
|
41 |
3,168.00 |
08:17:39 |
BATE |
|
42 |
3,168.00 |
08:17:39 |
BATE |
|
59 |
3,166.00 |
08:18:22 |
XLON |
|
84 |
3,162.00 |
08:19:00 |
BATE |
|
57 |
3,162.00 |
08:19:00 |
CHIX |
|
62 |
3,162.00 |
08:19:00 |
XLON |
|
70 |
3,160.00 |
08:19:51 |
BATE |
|
50 |
3,160.00 |
08:19:51 |
XLON |
|
74 |
3,158.00 |
08:24:08 |
BATE |
|
48 |
3,158.00 |
08:24:08 |
XLON |
|
43 |
3,152.00 |
08:30:56 |
BATE |
|
15 |
3,152.00 |
08:32:52 |
BATE |
|
31 |
3,152.00 |
08:32:52 |
BATE |
|
11 |
3,152.00 |
08:34:48 |
BATE |
|
51 |
3,152.00 |
08:34:48 |
BATE |
|
25 |
3,152.00 |
08:34:48 |
XLON |
|
23 |
3,152.00 |
08:34:48 |
XLON |
|
61 |
3,148.00 |
08:34:53 |
BATE |
|
74 |
3,148.00 |
08:34:53 |
XLON |
|
4 |
3,148.00 |
08:34:53 |
BATE |
|
43 |
3,148.00 |
08:34:53 |
CHIX |
|
52 |
3,146.00 |
08:34:55 |
XLON |
|
44 |
3,146.00 |
08:34:55 |
BATE |
|
33 |
3,146.00 |
08:39:38 |
BATE |
|
56 |
3,146.00 |
08:41:34 |
BATE |
|
24 |
3,146.00 |
08:43:30 |
XLON |
|
16 |
3,146.00 |
08:43:30 |
XLON |
|
50 |
3,144.00 |
08:44:28 |
BATE |
|
38 |
3,144.00 |
08:48:20 |
BATE |
|
14 |
3,146.00 |
08:48:20 |
XLON |
|
7 |
3,144.00 |
08:48:20 |
XLON |
|
12 |
3,144.00 |
08:48:20 |
XLON |
|
69 |
3,140.00 |
08:48:24 |
BATE |
|
71 |
3,140.00 |
08:48:24 |
XLON |
|
46 |
3,138.00 |
08:48:25 |
BATE |
|
12 |
3,138.00 |
08:48:25 |
XLON |
|
34 |
3,138.00 |
08:48:25 |
XLON |
|
55 |
3,136.00 |
08:58:00 |
BATE |
|
21 |
3,136.00 |
09:00:54 |
BATE |
|
33 |
3,136.00 |
09:00:54 |
BATE |
|
2 |
3,136.00 |
09:00:54 |
BATE |
|
63 |
3,132.00 |
09:00:54 |
BATE |
|
67 |
3,132.00 |
09:00:54 |
CHIX |
|
24 |
3,132.00 |
09:00:54 |
XLON |
|
50 |
3,132.00 |
09:00:54 |
XLON |
|
48 |
3,130.00 |
09:00:54 |
XLON |
|
8 |
3,130.00 |
09:00:54 |
TRQX |
|
38 |
3,130.00 |
09:00:54 |
TRQX |
|
2 |
3,130.00 |
09:00:54 |
BATE |
|
41 |
3,130.00 |
09:00:54 |
BATE |
|
78 |
3,122.00 |
09:14:26 |
BATE |
|
14 |
3,122.00 |
09:14:26 |
BATE |
|
5 |
3,122.00 |
09:14:26 |
BATE |
|
30 |
3,122.00 |
09:14:26 |
BATE |
|
50 |
3,116.00 |
09:15:15 |
BATE |
|
76 |
3,116.00 |
09:15:15 |
XLON |
|
79 |
3,116.00 |
09:15:18 |
XLON |
|
5 |
3,108.00 |
09:17:13 |
BATE |
|
2 |
3,112.00 |
09:22:04 |
BATE |
|
44 |
3,112.00 |
09:33:00 |
BATE |
|
59 |
3,112.00 |
09:33:00 |
CHIX |
|
12 |
3,112.00 |
09:33:00 |
XLON |
|
11 |
3,112.00 |
09:33:00 |
XLON |
|
21 |
3,112.00 |
09:33:00 |
XLON |
|
44 |
3,108.00 |
09:36:35 |
XLON |
|
10 |
3,112.00 |
09:36:35 |
XLON |
|
20 |
3,112.00 |
09:36:35 |
XLON |
|
2 |
3,112.00 |
09:36:35 |
XLON |
|
44 |
3,114.00 |
09:38:16 |
BATE |
|
47 |
3,112.00 |
09:38:24 |
XLON |
|
27 |
3,112.00 |
09:38:24 |
XLON |
|
44 |
3,112.00 |
09:38:24 |
BATE |
|
44 |
3,110.00 |
09:40:00 |
BATE |
|
60 |
3,110.00 |
09:40:00 |
XLON |
|
44 |
3,108.00 |
09:40:42 |
BATE |
|
50 |
3,110.00 |
09:40:42 |
BATE |
|
23 |
3,110.00 |
09:40:42 |
BATE |
|
54 |
3,110.00 |
09:40:42 |
BATE |
|
73 |
3,104.00 |
09:41:09 |
BATE |
|
76 |
3,112.00 |
09:59:34 |
XLON |
|
60 |
3,112.00 |
09:59:34 |
BATE |
|
10 |
3,112.00 |
09:59:34 |
BATE |
|
3 |
3,112.00 |
09:59:34 |
BATE |
|
17 |
3,112.00 |
10:00:02 |
BATE |
|
88 |
3,112.00 |
10:00:02 |
BATE |
|
60 |
3,112.00 |
10:04:02 |
CHIX |
|
49 |
3,112.00 |
10:04:02 |
BATE |
|
68 |
3,112.00 |
10:04:02 |
XLON |
|
49 |
3,112.00 |
10:04:02 |
TRQX |
|
45 |
3,114.00 |
10:04:02 |
XLON |
|
35 |
3,114.00 |
10:04:02 |
XLON |
|
44 |
3,112.00 |
10:07:29 |
BATE |
|
67 |
3,112.00 |
10:07:29 |
XLON |
|
11 |
3,114.00 |
10:07:29 |
BATE |
|
39 |
3,114.00 |
10:07:29 |
BATE |
|
35 |
3,114.00 |
10:07:29 |
BATE |
|
5 |
3,114.00 |
10:07:29 |
BATE |
|
2 |
3,114.00 |
10:07:29 |
BATE |
|
79 |
3,108.00 |
10:10:17 |
BATE |
|
50 |
3,108.00 |
10:10:17 |
XLON |
|
54 |
3,106.00 |
10:10:18 |
BATE |
|
8 |
3,104.00 |
10:17:00 |
CHIX |
|
44 |
3,104.00 |
10:17:00 |
BATE |
|
37 |
3,104.00 |
10:17:00 |
CHIX |
|
66 |
3,104.00 |
10:17:00 |
XLON |
|
48 |
3,106.00 |
10:17:00 |
BATE |
|
27 |
3,102.00 |
10:17:02 |
BATE |
|
4 |
3,102.00 |
10:18:01 |
BATE |
|
54 |
3,102.00 |
10:18:01 |
BATE |
|
73 |
3,102.00 |
10:18:01 |
XLON |
|
53 |
3,100.00 |
10:20:15 |
BATE |
|
37 |
3,098.00 |
10:20:15 |
BATE |
|
40 |
3,100.00 |
10:20:15 |
XLON |
|
57 |
3,086.00 |
10:25:00 |
BATE |
|
59 |
3,086.00 |
10:25:00 |
XLON |
|
37 |
3,084.00 |
10:25:00 |
BATE |
|
54 |
3,074.00 |
10:30:00 |
BATE |
|
58 |
3,074.00 |
10:30:00 |
XLON |
|
34 |
3,072.00 |
10:30:00 |
BATE |
|
6 |
3,060.00 |
10:32:07 |
BATE |
|
13 |
3,064.00 |
10:35:09 |
BATE |
|
44 |
3,064.00 |
10:36:00 |
CHIX |
|
65 |
3,064.00 |
10:36:00 |
BATE |
|
56 |
3,064.00 |
10:36:00 |
XLON |
|
9 |
3,064.00 |
10:47:44 |
BATE |
|
34 |
3,064.00 |
10:47:58 |
BATE |
|
40 |
3,064.00 |
10:47:58 |
BATE |
|
57 |
3,064.00 |
10:47:58 |
XLON |
|
69 |
3,062.00 |
10:47:59 |
BATE |
|
43 |
3,062.00 |
10:47:59 |
XLON |
|
46 |
3,066.00 |
11:02:00 |
CHIX |
|
44 |
3,066.00 |
11:02:00 |
BATE |
|
49 |
3,066.00 |
11:02:00 |
TRQX |
|
70 |
3,066.00 |
11:02:00 |
XLON |
|
6 |
3,066.00 |
11:02:03 |
BATE |
|
63 |
3,066.00 |
11:02:03 |
BATE |
|
68 |
3,064.00 |
11:02:03 |
XLON |
|
56 |
3,064.00 |
11:02:03 |
BATE |
|
35 |
3,062.00 |
11:02:03 |
BATE |
|
54 |
3,058.00 |
11:09:00 |
BATE |
|
55 |
3,058.00 |
11:09:00 |
XLON |
|
18 |
3,066.00 |
11:20:06 |
BATE |
|
7 |
3,066.00 |
11:20:06 |
BATE |
|
19 |
3,066.00 |
11:20:06 |
BATE |
|
39 |
3,066.00 |
11:23:00 |
BATE |
|
43 |
3,074.00 |
11:26:27 |
CHIX |
|
44 |
3,074.00 |
11:26:27 |
BATE |
|
59 |
3,072.00 |
11:26:27 |
XLON |
|
17 |
3,072.00 |
11:26:27 |
XLON |
|
53 |
3,070.00 |
11:27:13 |
XLON |
|
44 |
3,094.00 |
11:31:04 |
BATE |
|
44 |
3,094.00 |
11:31:06 |
BATE |
|
74 |
3,098.00 |
11:32:56 |
BATE |
|
40 |
3,096.00 |
11:32:56 |
XLON |
|
71 |
3,094.00 |
11:34:36 |
BATE |
|
84 |
3,094.00 |
11:34:36 |
XLON |
|
50 |
3,092.00 |
11:34:36 |
BATE |
|
16 |
3,092.00 |
11:45:14 |
BATE |
|
48 |
3,092.00 |
11:45:14 |
BATE |
|
22 |
3,092.00 |
11:48:08 |
BATE |
|
22 |
3,092.00 |
11:48:08 |
BATE |
|
46 |
3,086.00 |
11:49:06 |
CHIX |
|
68 |
3,086.00 |
11:49:06 |
BATE |
|
89 |
3,086.00 |
11:49:06 |
XLON |
|
62 |
3,084.00 |
11:49:06 |
XLON |
|
44 |
3,084.00 |
11:49:06 |
BATE |
|
44 |
3,078.00 |
12:12:17 |
XLON |
|
7 |
3,082.00 |
12:13:40 |
BATE |
|
35 |
3,082.00 |
12:13:40 |
BATE |
|
4 |
3,082.00 |
12:13:40 |
BATE |
|
31 |
3,082.00 |
12:13:40 |
BATE |
|
18 |
3,082.00 |
12:13:41 |
BATE |
|
27 |
3,082.00 |
12:13:41 |
BATE |
|
52 |
3,082.00 |
12:14:21 |
BATE |
|
52 |
3,082.00 |
12:14:21 |
BATE |
|
49 |
3,078.00 |
12:15:12 |
XLON |
|
52 |
3,078.00 |
12:15:12 |
TRQX |
|
76 |
3,078.00 |
12:15:12 |
BATE |
|
43 |
3,076.00 |
12:15:12 |
BATE |
|
73 |
3,076.00 |
12:15:12 |
XLON |
|
47 |
3,074.00 |
12:15:12 |
XLON |
|
46 |
3,068.00 |
12:18:00 |
CHIX |
|
28 |
3,064.00 |
12:20:22 |
XLON |
|
23 |
3,064.00 |
12:20:22 |
XLON |
|
69 |
3,064.00 |
12:20:22 |
BATE |
|
2 |
3,080.00 |
12:30:29 |
BATE |
|
2 |
3,080.00 |
12:30:29 |
BATE |
|
99 |
3,080.00 |
12:31:51 |
BATE |
|
2 |
3,080.00 |
12:34:32 |
BATE |
|
2 |
3,080.00 |
12:34:32 |
BATE |
|
43 |
3,078.00 |
12:38:41 |
CHIX |
|
127 |
3,078.00 |
12:38:41 |
XLON |
|
127 |
3,076.00 |
12:38:41 |
BATE |
|
76 |
3,076.00 |
12:38:41 |
XLON |
|
74 |
3,074.00 |
12:38:46 |
BATE |
|
11 |
3,074.00 |
12:50:58 |
BATE |
|
24 |
3,074.00 |
12:50:58 |
BATE |
|
71 |
3,070.00 |
12:52:02 |
BATE |
|
61 |
3,070.00 |
12:52:02 |
XLON |
|
40 |
3,068.00 |
12:52:02 |
XLON |
|
46 |
3,068.00 |
12:52:02 |
BATE |
|
50 |
3,064.00 |
12:55:02 |
BATE |
|
23 |
3,052.00 |
12:58:42 |
BATE |
|
37 |
3,052.00 |
12:58:43 |
BATE |
|
72 |
3,052.00 |
12:58:43 |
XLON |
|
52 |
3,058.00 |
13:10:12 |
CHIX |
|
68 |
3,058.00 |
13:10:12 |
BATE |
|
43 |
3,058.00 |
13:10:12 |
TRQX |
|
47 |
3,058.00 |
13:10:12 |
XLON |
|
16 |
3,058.00 |
13:10:12 |
XLON |
|
46 |
3,056.00 |
13:10:12 |
BATE |
|
40 |
3,056.00 |
13:10:12 |
XLON |
|
74 |
3,064.00 |
13:16:11 |
BATE |
|
69 |
3,064.00 |
13:16:11 |
XLON |
|
48 |
3,062.00 |
13:16:11 |
BATE |
|
51 |
3,056.00 |
13:17:30 |
BATE |
|
2 |
3,052.00 |
13:21:14 |
XLON |
|
80 |
3,052.00 |
13:21:14 |
XLON |
|
61 |
3,052.00 |
13:21:14 |
BATE |
|
3 |
3,050.00 |
13:21:14 |
BATE |
|
4 |
3,050.00 |
13:21:14 |
BATE |
|
2 |
3,050.00 |
13:21:14 |
BATE |
|
2 |
3,050.00 |
13:21:14 |
BATE |
|
5 |
3,050.00 |
13:22:01 |
BATE |
|
49 |
3,050.00 |
13:22:01 |
BATE |
|
86 |
3,056.00 |
13:41:37 |
BATE |
|
10 |
3,056.00 |
13:41:59 |
BATE |
|
88 |
3,056.00 |
13:41:59 |
BATE |
|
2 |
3,056.00 |
13:42:55 |
XLON |
|
2 |
3,056.00 |
13:42:55 |
XLON |
|
56 |
3,056.00 |
13:42:55 |
XLON |
|
1 |
3,056.00 |
13:42:55 |
XLON |
|
7 |
3,070.00 |
13:48:09 |
BATE |
|
12 |
3,070.00 |
13:48:09 |
BATE |
|
36 |
3,070.00 |
13:48:09 |
BATE |
|
44 |
3,068.00 |
13:50:08 |
XLON |
|
80 |
3,070.00 |
13:50:08 |
XLON |
|
20 |
3,070.00 |
13:50:15 |
XLON |
|
62 |
3,070.00 |
13:50:15 |
XLON |
|
99 |
3,066.00 |
13:50:21 |
CHIX |
|
50 |
3,066.00 |
13:50:21 |
BATE |
|
33 |
3,066.00 |
13:50:21 |
XLON |
|
43 |
3,066.00 |
13:50:21 |
XLON |
|
49 |
3,068.00 |
13:50:21 |
BATE |
|
32 |
3,068.00 |
13:50:21 |
BATE |
|
49 |
3,066.00 |
13:53:20 |
BATE |
|
72 |
3,066.00 |
13:53:20 |
XLON |
|
45 |
3,066.00 |
13:53:20 |
TRQX |
|
47 |
3,064.00 |
13:53:20 |
XLON |
|
42 |
3,068.00 |
13:53:20 |
BATE |
|
49 |
3,064.00 |
13:56:11 |
BATE |
|
62 |
3,064.00 |
13:56:11 |
XLON |
|
109 |
3,068.00 |
13:56:11 |
BATE |
|
73 |
3,062.00 |
14:00:09 |
BATE |
|
57 |
3,062.00 |
14:00:09 |
XLON |
|
48 |
3,060.00 |
14:00:14 |
BATE |
|
64 |
3,058.00 |
14:02:16 |
BATE |
|
108 |
3,056.00 |
14:02:16 |
BATE |
|
85 |
3,056.00 |
14:02:16 |
CHIX |
|
60 |
3,056.00 |
14:02:16 |
TRQX |
|
105 |
3,056.00 |
14:02:16 |
XLON |
|
118 |
3,056.00 |
14:02:16 |
TRQX |
|
59 |
3,056.00 |
14:02:16 |
XLON |
|
60 |
3,056.00 |
14:02:16 |
XLON |
|
3 |
3,056.00 |
14:02:16 |
XLON |
|
57 |
3,056.00 |
14:02:16 |
XLON |
|
2 |
3,056.00 |
14:02:16 |
XLON |
|
60 |
3,056.00 |
14:02:16 |
TRQX |
|
2 |
3,056.00 |
14:02:16 |
TRQX |
|
21 |
3,056.00 |
14:02:16 |
BATE |
|
49 |
3,056.00 |
14:02:16 |
CHIX |
|
109 |
3,056.00 |
14:02:16 |
BATE |
|
60 |
3,056.00 |
14:02:16 |
TRQX |
|
97 |
3,056.00 |
14:02:16 |
XLON |
|
60 |
3,056.00 |
14:02:16 |
XLON |
|
60 |
3,056.00 |
14:02:16 |
TRQX |
|
41 |
3,056.00 |
14:02:16 |
XLON |
|
60 |
3,056.00 |
14:02:16 |
XLON |
|
60 |
3,056.00 |
14:02:16 |
TRQX |
|
138 |
3,056.00 |
14:02:16 |
XLON |
|
60 |
3,056.00 |
14:02:16 |
XLON |
|
60 |
3,056.00 |
14:02:16 |
TRQX |
|
138 |
3,056.00 |
14:02:16 |
XLON |
|
60 |
3,056.00 |
14:02:16 |
XLON |
|
60 |
3,056.00 |
14:02:16 |
TRQX |
|
97 |
3,056.00 |
14:02:16 |
XLON |
|
60 |
3,056.00 |
14:02:16 |
XLON |
|
26 |
3,056.00 |
14:02:16 |
TRQX |
|
60 |
3,056.00 |
14:02:16 |
XLON |
|
60 |
3,056.00 |
14:02:16 |
XLON |
|
60 |
3,056.00 |
14:02:16 |
XLON |
|
298 |
3,056.00 |
14:02:16 |
TRQX |
|
60 |
3,056.00 |
14:02:16 |
XLON |
|
4 |
3,056.00 |
14:02:16 |
TRQX |
|
60 |
3,056.00 |
14:02:16 |
XLON |
|
60 |
3,056.00 |
14:02:16 |
XLON |
|
60 |
3,056.00 |
14:02:16 |
XLON |
|
60 |
3,056.00 |
14:02:16 |
XLON |
|
60 |
3,056.00 |
14:02:16 |
XLON |
|
60 |
3,056.00 |
14:02:17 |
XLON |
|
208 |
3,056.00 |
14:02:17 |
TRQX |
|
53 |
3,056.00 |
14:02:17 |
TRQX |
|
51 |
3,056.00 |
14:02:17 |
XLON |
|
9 |
3,056.00 |
14:02:19 |
XLON |
|
8 |
3,056.00 |
14:02:19 |
XLON |
|
60 |
3,056.00 |
14:02:19 |
XLON |
|
14 |
3,056.00 |
14:02:19 |
TRQX |
|
22 |
3,056.00 |
14:02:19 |
XLON |
|
38 |
3,056.00 |
14:02:19 |
XLON |
|
22 |
3,056.00 |
14:02:19 |
XLON |
|
10 |
3,056.00 |
14:02:19 |
XLON |
|
50 |
3,056.00 |
14:02:19 |
XLON |
|
10 |
3,056.00 |
14:02:19 |
XLON |
|
50 |
3,056.00 |
14:02:19 |
XLON |
|
10 |
3,056.00 |
14:02:23 |
XLON |
|
122 |
3,056.00 |
14:02:23 |
XLON |
|
60 |
3,056.00 |
14:02:23 |
XLON |
|
64 |
3,054.00 |
14:02:23 |
BATE |
|
60 |
3,056.00 |
14:02:24 |
XLON |
|
41 |
3,056.00 |
14:02:30 |
XLON |
|
60 |
3,056.00 |
14:02:30 |
XLON |
|
273 |
3,056.00 |
14:02:30 |
XLON |
|
5 |
3,056.00 |
14:02:30 |
XLON |
|
55 |
3,056.00 |
14:02:30 |
XLON |
|
16 |
3,056.00 |
14:02:30 |
XLON |
|
60 |
3,056.00 |
14:02:30 |
XLON |
|
44 |
3,054.00 |
14:02:30 |
BATE |
|
60 |
3,056.00 |
14:02:30 |
XLON |
|
60 |
3,056.00 |
14:02:30 |
XLON |
|
1 |
3,056.00 |
14:02:31 |
XLON |
|
59 |
3,056.00 |
14:02:31 |
XLON |
|
1 |
3,056.00 |
14:02:31 |
XLON |
|
59 |
3,056.00 |
14:02:31 |
XLON |
|
1 |
3,056.00 |
14:02:31 |
XLON |
|
41 |
3,056.00 |
14:02:31 |
XLON |
|
59 |
3,056.00 |
14:02:31 |
XLON |
|
1 |
3,056.00 |
14:02:31 |
XLON |
|
60 |
3,056.00 |
14:02:31 |
XLON |
|
60 |
3,056.00 |
14:02:32 |
XLON |
|
74 |
3,056.00 |
14:03:00 |
XLON |
|
60 |
3,056.00 |
14:03:00 |
XLON |
|
4 |
3,056.00 |
14:03:00 |
XLON |
|
60 |
3,056.00 |
14:03:00 |
XLON |
|
74 |
3,056.00 |
14:03:00 |
XLON |
|
60 |
3,056.00 |
14:03:00 |
XLON |
|
59 |
3,056.00 |
14:03:00 |
XLON |
|
60 |
3,056.00 |
14:03:00 |
XLON |
|
45 |
3,056.00 |
14:03:00 |
XLON |
|
60 |
3,056.00 |
14:03:00 |
XLON |
|
60 |
3,056.00 |
14:03:00 |
XLON |
|
44 |
3,054.00 |
14:03:00 |
BATE |
|
60 |
3,056.00 |
14:03:00 |
XLON |
|
44 |
3,056.00 |
14:03:00 |
XLON |
|
60 |
3,056.00 |
14:03:01 |
XLON |
|
60 |
3,056.00 |
14:03:01 |
XLON |
|
60 |
3,056.00 |
14:03:01 |
XLON |
|
60 |
3,056.00 |
14:03:02 |
XLON |
|
60 |
3,056.00 |
14:03:02 |
XLON |
|
60 |
3,056.00 |
14:03:02 |
XLON |
|
41 |
3,056.00 |
14:03:02 |
XLON |
|
45 |
3,056.00 |
14:03:04 |
XLON |
|
19 |
3,056.00 |
14:03:04 |
XLON |
|
60 |
3,056.00 |
14:03:04 |
XLON |
|
60 |
3,056.00 |
14:03:07 |
XLON |
|
60 |
3,056.00 |
14:03:07 |
XLON |
|
60 |
3,056.00 |
14:03:07 |
XLON |
|
123 |
3,054.00 |
14:03:07 |
BATE |
|
60 |
3,056.00 |
14:03:07 |
XLON |
|
165 |
3,056.00 |
14:03:07 |
XLON |
|
60 |
3,056.00 |
14:03:07 |
XLON |
|
44 |
3,056.00 |
14:03:07 |
XLON |
|
60 |
3,056.00 |
14:03:07 |
XLON |
|
60 |
3,056.00 |
14:03:07 |
XLON |
|
44 |
3,056.00 |
14:03:07 |
XLON |
|
35 |
3,056.00 |
14:06:00 |
XLON |
|
60 |
3,056.00 |
14:06:00 |
XLON |
|
61 |
3,056.00 |
14:06:00 |
XLON |
|
73 |
3,056.00 |
14:06:00 |
XLON |
|
60 |
3,056.00 |
14:06:00 |
XLON |
|
41 |
3,056.00 |
14:06:00 |
XLON |
|
60 |
3,056.00 |
14:06:00 |
XLON |
|
125 |
3,056.00 |
14:06:00 |
XLON |
|
60 |
3,056.00 |
14:06:00 |
XLON |
|
60 |
3,056.00 |
14:06:00 |
XLON |
|
155 |
3,056.00 |
14:06:00 |
XLON |
|
60 |
3,056.00 |
14:06:00 |
XLON |
|
51 |
3,056.00 |
14:06:00 |
XLON |
|
55 |
3,054.00 |
14:06:00 |
CHIX |
|
58 |
3,056.00 |
14:06:00 |
XLON |
|
60 |
3,056.00 |
14:06:00 |
XLON |
|
58 |
3,056.00 |
14:06:00 |
XLON |
|
2 |
3,056.00 |
14:06:00 |
XLON |
|
102 |
3,056.00 |
14:06:00 |
XLON |
|
60 |
3,056.00 |
14:06:00 |
XLON |
|
60 |
3,056.00 |
14:06:01 |
XLON |
|
60 |
3,056.00 |
14:06:01 |
XLON |
|
60 |
3,056.00 |
14:06:02 |
XLON |
|
36 |
3,056.00 |
14:06:03 |
XLON |
|
52 |
3,056.00 |
14:06:24 |
XLON |
|
24 |
3,056.00 |
14:06:24 |
XLON |
|
81 |
3,054.00 |
14:06:24 |
BATE |
|
194 |
3,054.00 |
14:06:24 |
BATE |
|
60 |
3,056.00 |
14:06:24 |
XLON |
|
60 |
3,056.00 |
14:06:24 |
XLON |
|
60 |
3,056.00 |
14:06:24 |
XLON |
|
44 |
3,056.00 |
14:06:24 |
XLON |
|
31 |
3,056.00 |
14:06:24 |
XLON |
|
29 |
3,056.00 |
14:06:24 |
XLON |
|
72 |
3,056.00 |
14:06:24 |
XLON |
|
60 |
3,056.00 |
14:06:26 |
XLON |
|
60 |
3,056.00 |
14:06:27 |
XLON |
|
60 |
3,056.00 |
14:06:27 |
XLON |
|
37 |
3,056.00 |
14:06:27 |
XLON |
|
60 |
3,056.00 |
14:06:27 |
XLON |
|
60 |
3,056.00 |
14:06:27 |
XLON |
|
44 |
3,056.00 |
14:06:27 |
XLON |
|
60 |
3,056.00 |
14:06:27 |
XLON |
|
60 |
3,056.00 |
14:06:27 |
XLON |
|
60 |
3,056.00 |
14:06:29 |
XLON |
|
71 |
3,056.00 |
14:06:29 |
XLON |
|
60 |
3,056.00 |
14:06:29 |
XLON |
|
80 |
3,054.00 |
14:06:36 |
BATE |
|
52 |
3,054.00 |
14:06:36 |
BATE |
|
60 |
3,056.00 |
14:06:36 |
XLON |
|
60 |
3,056.00 |
14:06:36 |
XLON |
|
60 |
3,056.00 |
14:06:36 |
XLON |
|
60 |
3,056.00 |
14:06:36 |
XLON |
|
60 |
3,056.00 |
14:06:37 |
XLON |
|
60 |
3,056.00 |
14:06:37 |
XLON |
|
60 |
3,056.00 |
14:06:38 |
XLON |
|
44 |
3,056.00 |
14:06:55 |
XLON |
|
16 |
3,056.00 |
14:06:55 |
XLON |
|
65 |
3,056.00 |
14:06:55 |
XLON |
|
44 |
3,056.00 |
14:06:55 |
XLON |
|
76 |
3,058.00 |
14:11:54 |
XLON |
|
74 |
3,058.00 |
14:11:54 |
BATE |
|
59 |
3,058.00 |
14:11:55 |
BATE |
|
59 |
3,058.00 |
14:11:55 |
XLON |
|
53 |
3,056.00 |
14:11:55 |
BATE |
|
37 |
3,056.00 |
14:11:55 |
BATE |
|
60 |
3,056.00 |
14:11:55 |
XLON |
|
83 |
3,056.00 |
14:11:55 |
XLON |
|
41 |
3,056.00 |
14:11:55 |
XLON |
|
60 |
3,056.00 |
14:11:55 |
XLON |
|
60 |
3,056.00 |
14:11:55 |
XLON |
|
49 |
3,056.00 |
14:11:55 |
XLON |
|
11 |
3,056.00 |
14:11:55 |
XLON |
|
137 |
3,056.00 |
14:11:55 |
XLON |
|
60 |
3,056.00 |
14:11:55 |
XLON |
|
53 |
3,056.00 |
14:11:55 |
XLON |
|
60 |
3,056.00 |
14:11:55 |
XLON |
|
60 |
3,056.00 |
14:11:56 |
XLON |
|
55 |
3,056.00 |
14:11:56 |
XLON |
|
60 |
3,056.00 |
14:11:56 |
XLON |
|
26 |
3,056.00 |
14:11:56 |
XLON |
|
34 |
3,056.00 |
14:11:56 |
XLON |
|
137 |
3,056.00 |
14:11:56 |
XLON |
|
60 |
3,056.00 |
14:11:56 |
XLON |
|
44 |
3,056.00 |
14:11:56 |
XLON |
|
2 |
3,056.00 |
14:11:56 |
XLON |
|
58 |
3,056.00 |
14:11:56 |
XLON |
|
60 |
3,056.00 |
14:11:56 |
XLON |
|
50 |
3,056.00 |
14:11:57 |
XLON |
|
60 |
3,056.00 |
14:11:57 |
XLON |
|
35 |
3,056.00 |
14:13:08 |
BATE |
|
76 |
3,056.00 |
14:13:08 |
XLON |
|
60 |
3,056.00 |
14:13:08 |
XLON |
|
7 |
3,056.00 |
14:14:04 |
XLON |
|
42 |
3,056.00 |
14:14:34 |
XLON |
|
53 |
3,056.00 |
14:14:34 |
XLON |
|
41 |
3,056.00 |
14:14:34 |
XLON |
|
42 |
3,056.00 |
14:14:34 |
XLON |
|
18 |
3,056.00 |
14:14:34 |
XLON |
|
60 |
3,056.00 |
14:14:34 |
XLON |
|
60 |
3,056.00 |
14:14:35 |
XLON |
|
52 |
3,056.00 |
14:15:20 |
BATE |
|
60 |
3,056.00 |
14:15:20 |
XLON |
|
64 |
3,056.00 |
14:15:20 |
XLON |
|
60 |
3,056.00 |
14:15:20 |
XLON |
|
67 |
3,056.00 |
14:15:20 |
XLON |
|
60 |
3,056.00 |
14:15:20 |
XLON |
|
60 |
3,056.00 |
14:15:20 |
XLON |
|
60 |
3,056.00 |
14:15:20 |
XLON |
|
60 |
3,056.00 |
14:15:20 |
XLON |
|
60 |
3,056.00 |
14:15:20 |
XLON |
|
60 |
3,056.00 |
14:15:20 |
XLON |
|
60 |
3,056.00 |
14:15:20 |
XLON |
|
60 |
3,056.00 |
14:15:20 |
XLON |
|
60 |
3,056.00 |
14:15:20 |
XLON |
|
2 |
3,056.00 |
14:15:20 |
XLON |
|
58 |
3,056.00 |
14:15:20 |
XLON |
|
2 |
3,056.00 |
14:15:20 |
XLON |
|
60 |
3,056.00 |
14:15:20 |
XLON |
|
137 |
3,056.00 |
14:15:20 |
XLON |
|
60 |
3,056.00 |
14:15:20 |
XLON |
|
60 |
3,056.00 |
14:15:20 |
XLON |
|
814 |
3,056.00 |
14:15:20 |
XLON |
|
60 |
3,056.00 |
14:15:20 |
XLON |
|
137 |
3,056.00 |
14:15:20 |
XLON |
|
60 |
3,056.00 |
14:15:20 |
XLON |
|
60 |
3,056.00 |
14:15:20 |
XLON |
|
60 |
3,056.00 |
14:15:20 |
XLON |
|
60 |
3,056.00 |
14:15:20 |
XLON |
|
44 |
3,056.00 |
14:15:20 |
XLON |
|
60 |
3,056.00 |
14:15:20 |
XLON |
|
41 |
3,056.00 |
14:15:20 |
XLON |
|
3 |
3,056.00 |
14:15:20 |
XLON |
|
34 |
3,056.00 |
14:15:20 |
XLON |
|
26 |
3,056.00 |
14:15:20 |
XLON |
|
182 |
3,056.00 |
14:15:20 |
XLON |
|
60 |
3,056.00 |
14:15:20 |
XLON |
|
29 |
3,056.00 |
14:15:20 |
XLON |
|
31 |
3,056.00 |
14:15:20 |
XLON |
|
60 |
3,056.00 |
14:15:20 |
XLON |
|
57 |
3,056.00 |
14:15:20 |
XLON |
|
60 |
3,056.00 |
14:15:20 |
XLON |
|
60 |
3,056.00 |
14:15:20 |
XLON |
|
285 |
3,056.00 |
14:15:20 |
XLON |
|
60 |
3,056.00 |
14:15:20 |
XLON |
|
148 |
3,056.00 |
14:15:20 |
XLON |
|
60 |
3,056.00 |
14:15:20 |
XLON |
|
60 |
3,056.00 |
14:15:20 |
XLON |
|
44 |
3,056.00 |
14:15:20 |
XLON |
|
60 |
3,056.00 |
14:15:20 |
XLON |
|
60 |
3,056.00 |
14:15:20 |
XLON |
|
60 |
3,056.00 |
14:15:21 |
XLON |
|
50 |
3,056.00 |
14:15:21 |
XLON |
|
60 |
3,056.00 |
14:15:21 |
XLON |
|
60 |
3,056.00 |
14:15:21 |
XLON |
|
60 |
3,056.00 |
14:15:21 |
XLON |
|
60 |
3,056.00 |
14:15:21 |
XLON |
|
60 |
3,056.00 |
14:15:21 |
XLON |
|
60 |
3,056.00 |
14:15:21 |
XLON |
|
60 |
3,056.00 |
14:15:21 |
XLON |
|
45 |
3,056.00 |
14:15:21 |
XLON |
|
45 |
3,056.00 |
14:15:21 |
XLON |
|
36 |
3,052.00 |
14:15:21 |
BATE |
|
60 |
3,052.00 |
14:15:21 |
CHIX |
|
60 |
3,052.00 |
14:15:21 |
BATE |
|
60 |
3,052.00 |
14:15:21 |
CHIX |
|
60 |
3,052.00 |
14:15:21 |
BATE |
|
31 |
3,052.00 |
14:15:21 |
BATE |
|
60 |
3,052.00 |
14:15:21 |
CHIX |
|
60 |
3,052.00 |
14:15:21 |
BATE |
|
31 |
3,052.00 |
14:15:21 |
BATE |
|
43 |
3,052.00 |
14:15:21 |
CHIX |
|
60 |
3,052.00 |
14:15:21 |
BATE |
|
60 |
3,052.00 |
14:15:21 |
CHIX |
|
45 |
3,052.00 |
14:15:21 |
CHIX |
|
26 |
3,052.00 |
14:15:21 |
BATE |
|
46 |
3,046.00 |
14:15:21 |
CHIX |
|
40 |
3,046.00 |
14:15:21 |
XLON |
|
29 |
3,046.00 |
14:15:21 |
XLON |
|
67 |
3,044.00 |
14:15:21 |
XLON |
|
42 |
3,052.00 |
14:15:21 |
CHIX |
|
45 |
3,052.00 |
14:15:21 |
CHIX |
|
17 |
3,052.00 |
14:15:21 |
CHIX |
|
41 |
3,048.00 |
14:15:21 |
CHIX |
|
30 |
3,046.00 |
14:15:21 |
XLON |
|
17 |
3,046.00 |
14:15:21 |
CHIX |
|
7 |
3,052.00 |
14:15:21 |
CHIX |
|
51 |
3,048.00 |
14:15:21 |
CHIX |
|
51 |
3,048.00 |
14:15:21 |
CHIX |
|
42 |
3,048.00 |
14:15:21 |
CHIX |
|
51 |
3,048.00 |
14:15:21 |
CHIX |
|
46 |
3,048.00 |
14:15:21 |
CHIX |
|
152 |
3,042.00 |
14:15:52 |
BATE |
|
8 |
3,042.00 |
14:15:52 |
BATE |
|
41 |
3,042.00 |
14:15:52 |
BATE |
|
65 |
3,040.00 |
14:15:54 |
BATE |
|
100 |
3,044.00 |
14:15:55 |
BATE |
|
103 |
3,044.00 |
14:16:00 |
BATE |
|
2 |
3,044.00 |
14:16:00 |
BATE |
|
100 |
3,042.00 |
14:16:00 |
BATE |
|
33 |
3,040.00 |
14:16:14 |
XLON |
|
45 |
3,044.00 |
14:16:14 |
BATE |
|
35 |
3,044.00 |
14:16:14 |
BATE |
|
43 |
3,044.00 |
14:16:14 |
BATE |
|
46 |
3,044.00 |
14:16:14 |
BATE |
|
75 |
3,044.00 |
14:16:14 |
BATE |
|
60 |
3,040.00 |
14:19:49 |
BATE |
|
49 |
3,040.00 |
14:19:49 |
CHIX |
|
152 |
3,040.00 |
14:19:49 |
BATE |
|
58 |
3,040.00 |
14:19:49 |
CHIX |
|
47 |
3,040.00 |
14:19:49 |
XLON |
|
65 |
3,038.00 |
14:19:49 |
BATE |
|
39 |
3,038.00 |
14:19:49 |
BATE |
|
172 |
3,036.00 |
14:19:49 |
BATE |
|
69 |
3,044.00 |
14:32:03 |
CHIX |
|
46 |
3,044.00 |
14:32:03 |
CHIX |
|
153 |
3,044.00 |
14:32:03 |
BATE |
|
59 |
3,044.00 |
14:32:03 |
BATE |
|
54 |
3,044.00 |
14:32:03 |
TRQX |
|
44 |
3,044.00 |
14:32:03 |
XLON |
|
52 |
3,048.00 |
14:32:27 |
CHIX |
|
45 |
3,048.00 |
14:32:28 |
BATE |
|
60 |
3,052.00 |
14:34:25 |
BATE |
|
56 |
3,052.00 |
14:34:25 |
CHIX |
|
123 |
3,052.00 |
14:34:25 |
BATE |
|
34 |
3,052.00 |
14:34:25 |
BATE |
|
60 |
3,052.00 |
14:34:25 |
CHIX |
|
60 |
3,052.00 |
14:34:25 |
CHIX |
|
44 |
3,052.00 |
14:34:25 |
XLON |
|
19 |
3,052.00 |
14:34:25 |
CHIX |
|
2 |
3,052.00 |
14:34:25 |
CHIX |
|
14 |
3,052.00 |
14:34:25 |
CHIX |
|
2 |
3,052.00 |
14:34:25 |
CHIX |
|
4 |
3,052.00 |
14:34:25 |
CHIX |
|
19 |
3,052.00 |
14:34:25 |
CHIX |
|
45 |
3,054.00 |
14:34:25 |
BATE |
|
34 |
3,052.00 |
14:34:25 |
BATE |
|
26 |
3,052.00 |
14:34:25 |
BATE |
|
60 |
3,052.00 |
14:34:25 |
CHIX |
|
40 |
3,052.00 |
14:34:26 |
CHIX |
|
4 |
3,052.00 |
14:34:26 |
CHIX |
|
60 |
3,052.00 |
14:34:26 |
CHIX |
|
60 |
3,052.00 |
14:34:50 |
CHIX |
|
44 |
3,052.00 |
14:34:50 |
XLON |
|
58 |
3,052.00 |
14:35:00 |
BATE |
|
118 |
3,052.00 |
14:35:00 |
BATE |
|
20 |
3,052.00 |
14:35:00 |
XLON |
|
24 |
3,052.00 |
14:35:00 |
XLON |
|
60 |
3,062.00 |
14:41:53 |
BATE |
|
44 |
3,062.00 |
14:41:53 |
XLON |
|
44 |
3,060.00 |
14:42:11 |
XLON |
|
61 |
3,060.00 |
14:42:11 |
BATE |
|
51 |
3,058.00 |
14:42:20 |
BATE |
|
40 |
3,058.00 |
14:42:20 |
XLON |
|
4 |
3,058.00 |
14:42:20 |
XLON |
|
49 |
3,060.00 |
14:42:20 |
BATE |
|
28 |
3,060.00 |
14:42:20 |
BATE |
|
68 |
3,060.00 |
14:42:20 |
BATE |
|
54 |
3,060.00 |
14:50:01 |
BATE |
|
22 |
3,060.00 |
14:50:01 |
BATE |
|
9 |
3,060.00 |
14:50:05 |
BATE |
|
30 |
3,060.00 |
14:50:05 |
BATE |
|
60 |
3,056.00 |
14:50:10 |
BATE |
|
52 |
3,056.00 |
14:50:10 |
CHIX |
|
279 |
3,056.00 |
14:50:10 |
BATE |
|
44 |
3,056.00 |
14:50:10 |
XLON |
|
76 |
3,056.00 |
14:50:10 |
CHIX |
|
220 |
3,056.00 |
14:50:10 |
BATE |
|
60 |
3,056.00 |
14:50:10 |
BATE |
|
60 |
3,056.00 |
14:50:10 |
BATE |
|
60 |
3,056.00 |
14:50:10 |
BATE |
|
60 |
3,056.00 |
14:50:10 |
BATE |
|
28 |
3,056.00 |
14:50:10 |
BATE |
|
47 |
3,060.00 |
14:50:10 |
BATE |
|
19 |
3,060.00 |
14:50:10 |
BATE |
|
46 |
3,058.00 |
14:50:10 |
BATE |
|
29 |
3,058.00 |
14:50:10 |
BATE |
|
30 |
3,058.00 |
14:50:10 |
BATE |
|
23 |
3,058.00 |
14:50:10 |
BATE |
|
300 |
3,056.00 |
14:50:10 |
BATE |
|
60 |
3,056.00 |
14:50:10 |
BATE |
|
60 |
3,056.00 |
14:50:10 |
BATE |
|
60 |
3,056.00 |
14:50:10 |
BATE |
|
60 |
3,056.00 |
14:50:10 |
BATE |
|
60 |
3,056.00 |
14:50:10 |
BATE |
|
28 |
3,056.00 |
14:50:10 |
BATE |
|
104 |
3,054.00 |
14:50:10 |
BATE |
|
34 |
3,054.00 |
14:50:10 |
CHIX |
|
17 |
3,054.00 |
14:50:10 |
BATE |
|
38 |
3,058.00 |
14:50:10 |
XLON |
|
60 |
3,058.00 |
14:50:10 |
XLON |
|
60 |
3,058.00 |
14:50:10 |
XLON |
|
80 |
3,058.00 |
14:50:10 |
XLON |
|
300 |
3,056.00 |
14:50:10 |
BATE |
|
53 |
3,054.00 |
14:50:10 |
XLON |
|
60 |
3,056.00 |
14:50:10 |
BATE |
|
60 |
3,056.00 |
14:50:10 |
BATE |
|
60 |
3,056.00 |
14:50:10 |
BATE |
|
5 |
3,056.00 |
14:50:10 |
BATE |
|
55 |
3,056.00 |
14:50:10 |
BATE |
|
5 |
3,056.00 |
14:50:10 |
BATE |
|
2 |
3,056.00 |
14:50:10 |
BATE |
|
60 |
3,056.00 |
14:50:10 |
BATE |
|
31 |
3,056.00 |
14:50:10 |
BATE |
|
60 |
3,056.00 |
14:50:10 |
BATE |
|
60 |
3,056.00 |
14:50:10 |
BATE |
|
60 |
3,056.00 |
14:50:10 |
BATE |
|
50 |
3,056.00 |
14:50:10 |
BATE |
|
60 |
3,056.00 |
14:50:10 |
BATE |
|
60 |
3,056.00 |
14:50:10 |
BATE |
|
60 |
3,056.00 |
14:50:10 |
BATE |
|
60 |
3,056.00 |
14:50:10 |
BATE |
|
60 |
3,056.00 |
14:50:10 |
BATE |
|
28 |
3,056.00 |
14:50:10 |
BATE |
|
45 |
3,056.00 |
14:50:11 |
BATE |
|
195 |
3,056.00 |
14:50:11 |
BATE |
|
73 |
3,052.00 |
14:50:11 |
BATE |
|
60 |
3,052.00 |
14:50:11 |
CHIX |
|
44 |
3,056.00 |
14:50:11 |
BATE |
|
30 |
3,056.00 |
14:50:11 |
BATE |
|
60 |
3,056.00 |
14:50:11 |
BATE |
|
60 |
3,056.00 |
14:50:11 |
BATE |
|
60 |
3,056.00 |
14:50:11 |
BATE |
|
60 |
3,056.00 |
14:50:11 |
BATE |
|
14 |
3,056.00 |
14:50:11 |
BATE |
|
42 |
3,056.00 |
14:50:11 |
BATE |
|
8 |
3,056.00 |
14:50:11 |
BATE |
|
16 |
3,056.00 |
14:50:11 |
BATE |
|
2 |
3,056.00 |
14:50:11 |
BATE |
|
60 |
3,052.00 |
14:50:12 |
CHIX |
|
39 |
3,052.00 |
14:50:14 |
CHIX |
|
60 |
3,052.00 |
14:50:15 |
CHIX |
|
32 |
3,052.00 |
14:50:15 |
CHIX |
|
28 |
3,052.00 |
14:50:15 |
CHIX |
|
28 |
3,052.00 |
14:50:15 |
CHIX |
|
32 |
3,052.00 |
14:50:15 |
CHIX |
|
60 |
3,052.00 |
14:50:15 |
CHIX |
|
60 |
3,052.00 |
14:50:15 |
CHIX |
|
28 |
3,052.00 |
14:50:15 |
CHIX |
|
37 |
3,052.00 |
14:50:15 |
CHIX |
|
60 |
3,052.00 |
14:50:15 |
CHIX |
|
60 |
3,052.00 |
14:50:15 |
CHIX |
|
37 |
3,052.00 |
14:50:15 |
CHIX |
|
60 |
3,052.00 |
14:50:15 |
CHIX |
|
60 |
3,052.00 |
14:50:15 |
CHIX |
|
44 |
3,052.00 |
14:50:15 |
CHIX |
|
7 |
3,052.00 |
14:50:15 |
CHIX |
|
368 |
3,052.00 |
14:50:15 |
CHIX |
|
37 |
3,042.00 |
14:52:22 |
XLON |
|
68 |
3,048.00 |
14:57:39 |
XLON |
|
29 |
3,050.00 |
14:58:10 |
BATE |
|
50 |
3,050.00 |
14:58:10 |
BATE |
|
9 |
3,048.00 |
14:58:13 |
XLON |
|
38 |
3,048.00 |
14:58:13 |
XLON |
|
58 |
3,050.00 |
15:04:22 |
CHIX |
|
171 |
3,050.00 |
15:04:22 |
BATE |
|
68 |
3,050.00 |
15:04:22 |
XLON |
|
61 |
3,050.00 |
15:04:22 |
BATE |
|
51 |
3,050.00 |
15:04:22 |
TRQX |
|
62 |
3,054.00 |
15:06:44 |
BATE |
|
74 |
3,054.00 |
15:06:46 |
BATE |
|
73 |
3,054.00 |
15:06:46 |
BATE |
|
38 |
3,062.00 |
15:18:43 |
BATE |
|
49 |
3,062.00 |
15:18:43 |
XLON |
|
39 |
3,064.00 |
15:22:54 |
XLON |
|
14 |
3,064.00 |
15:22:54 |
XLON |
|
80 |
3,064.00 |
15:22:54 |
BATE |
|
96 |
3,064.00 |
15:22:54 |
CHIX |
|
2 |
3,066.00 |
15:22:54 |
BATE |
|
15 |
3,066.00 |
15:22:56 |
BATE |
|
8 |
3,066.00 |
15:23:28 |
XLON |
|
8 |
3,066.00 |
15:25:25 |
BATE |
|
75 |
3,066.00 |
15:25:25 |
BATE |
|
54 |
3,066.00 |
15:25:25 |
XLON |
|
49 |
3,068.00 |
15:25:25 |
BATE |
|
219 |
3,068.00 |
15:25:25 |
BATE |
|
46 |
3,068.00 |
15:25:25 |
BATE |
|
123 |
3,068.00 |
15:25:25 |
BATE |
|
65 |
3,068.00 |
15:25:25 |
BATE |
|
110 |
3,068.00 |
15:25:25 |
BATE |
|
88 |
3,064.00 |
15:27:03 |
BATE |
|
54 |
3,064.00 |
15:27:03 |
XLON |
|
44 |
3,064.00 |
15:27:03 |
TRQX |
|
54 |
3,064.00 |
15:27:04 |
XLON |
|
41 |
3,064.00 |
15:28:43 |
BATE |
|
40 |
3,064.00 |
15:30:23 |
BATE |
|
22 |
3,064.00 |
15:31:00 |
BATE |
|
52 |
3,066.00 |
15:34:49 |
CHIX |
|
24 |
3,066.00 |
15:35:32 |
XLON |
|
38 |
3,066.00 |
15:35:36 |
BATE |
|
52 |
3,076.00 |
15:43:38 |
BATE |
|
46 |
3,076.00 |
15:43:38 |
BATE |
|
39 |
3,076.00 |
15:43:57 |
XLON |
|
35 |
3,076.00 |
15:43:57 |
XLON |
|
9 |
3,076.00 |
15:43:57 |
BATE |
|
8 |
3,076.00 |
15:47:46 |
CHIX |
|
28 |
3,076.00 |
15:49:08 |
BATE |
|
53 |
3,076.00 |
15:49:08 |
XLON |
|
54 |
3,076.00 |
15:51:38 |
CHIX |
|
62 |
3,076.00 |
15:51:38 |
BATE |
|
53 |
3,076.00 |
15:51:38 |
XLON |
|
41 |
3,076.00 |
15:51:52 |
BATE |
|
63 |
3,076.00 |
15:52:18 |
BATE |
|
17 |
3,076.00 |
15:52:18 |
XLON |
|
56 |
3,076.00 |
15:52:59 |
XLON |
|
41 |
3,074.00 |
15:53:32 |
BATE |
|
63 |
3,074.00 |
15:55:38 |
BATE |
|
55 |
3,074.00 |
15:55:38 |
XLON |
|
55 |
3,076.00 |
15:55:38 |
XLON |
|
44 |
3,076.00 |
15:55:38 |
XLON |
|
133 |
3,076.00 |
15:55:38 |
XLON |
|
46 |
3,076.00 |
15:57:10 |
TRQX |
|
46 |
3,074.00 |
15:58:32 |
CHIX |
|
45 |
3,074.00 |
16:00:43 |
BATE |
|
42 |
3,074.00 |
16:01:46 |
BATE |
|
39 |
3,074.00 |
16:01:46 |
BATE |
|
66 |
3,074.00 |
16:01:46 |
XLON |
|
56 |
3,076.00 |
16:01:46 |
XLON |
|
145 |
3,076.00 |
16:01:46 |
XLON |
|
2 |
3,076.00 |
16:02:17 |
XLON |
|
4 |
3,076.00 |
16:02:17 |
XLON |
|
60 |
3,076.00 |
16:02:17 |
XLON |
|
7 |
3,076.00 |
16:02:17 |
BATE |
|
19 |
3,076.00 |
16:02:17 |
BATE |
|
40 |
3,076.00 |
16:02:17 |
BATE |
|
79 |
3,076.00 |
16:02:17 |
XLON |
|
28 |
3,076.00 |
16:02:17 |
BATE |
|
52 |
3,076.00 |
16:02:17 |
BATE |
|
77 |
3,076.00 |
16:02:18 |
XLON |
|
28 |
3,076.00 |
16:02:18 |
BATE |
|
49 |
3,076.00 |
16:02:18 |
BATE |
|
3 |
3,076.00 |
16:02:18 |
XLON |
|
54 |
3,076.00 |
16:02:18 |
XLON |
|
119 |
3,076.00 |
16:02:19 |
BATE |
|
39 |
3,076.00 |
16:02:19 |
XLON |
|
6 |
3,076.00 |
16:02:19 |
XLON |
|
161 |
3,076.00 |
16:02:19 |
BATE |
|
19 |
3,076.00 |
16:02:19 |
CHIX |
|
32 |
3,076.00 |
16:02:19 |
CHIX |
|
152 |
3,076.00 |
16:02:19 |
BATE |
|
72 |
3,072.00 |
16:02:44 |
BATE |
|
73 |
3,072.00 |
16:02:44 |
XLON |
|
56 |
3,072.00 |
16:02:44 |
XLON |
|
35 |
3,074.00 |
16:07:19 |
XLON |
|
18 |
3,074.00 |
16:07:36 |
BATE |
|
53 |
3,074.00 |
16:08:22 |
BATE |
|
75 |
3,074.00 |
16:08:22 |
XLON |
|
11 |
3,072.00 |
16:08:50 |
BATE |
|
47 |
3,072.00 |
16:08:59 |
XLON |
|
52 |
3,072.00 |
16:10:03 |
BATE |
|
9 |
3,072.00 |
16:10:35 |
BATE |
|
40 |
3,072.00 |
16:10:35 |
BATE |
|
52 |
3,072.00 |
16:10:35 |
XLON |
|
59 |
3,070.00 |
16:12:38 |
XLON |
|
73 |
3,072.00 |
16:12:38 |
BATE |
|
52 |
3,070.00 |
16:12:44 |
BATE |
|
12 |
3,070.00 |
16:13:10 |
BATE |
|
92 |
3,070.00 |
16:13:44 |
BATE |
|
66 |
3,070.00 |
16:13:59 |
BATE |
|
9 |
3,072.00 |
16:18:00 |
BATE |
|
46 |
3,072.00 |
16:18:41 |
BATE |
|
40 |
3,074.00 |
16:19:50 |
XLON |
|
34 |
3,074.00 |
16:19:50 |
XLON |
|
16 |
3,074.00 |
16:19:50 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
