17 September 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):
|
Date of purchase: |
16 September 2025 |
|
Aggregate number of Ordinary Shares purchased: |
1,185,419 |
|
Lowest price paid per share (p): |
133.80p |
|
Highest price paid per share (p): |
135.00p |
|
Average price paid per share (p): |
134.67p |
Following cancellation of the above Ordinary Shares, the Company will have 1,128,247,385 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Dan Homan |
Investor Relations Director |
+44 (0)7401 400 442 |
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
|
Venue |
Daily weighted average price of shares acquired (GBp) |
Daily total volume (in number of shares) |
|
XLON |
134.73 |
567,927 |
|
CHIX |
134.66 |
150,000 |
|
BATE |
134.60 |
427,492 |
|
TRQX |
134.74 |
40,000 |
Individual Transactions
|
Transaction Time |
Volume |
Price |
Venue |
|
08:08:45 |
169 |
135 |
BATE |
|
08:08:45 |
868 |
135 |
BATE |
|
08:08:45 |
1165 |
135 |
CHIX |
|
08:08:45 |
328 |
135 |
TRQX |
|
08:08:45 |
1818 |
135 |
TRQX |
|
08:09:25 |
1287 |
134.9 |
BATE |
|
08:09:25 |
817 |
134.9 |
CHIX |
|
08:09:43 |
903 |
134.8 |
BATE |
|
08:10:09 |
613 |
134.7 |
BATE |
|
08:10:09 |
780 |
134.7 |
CHIX |
|
08:10:13 |
613 |
134.6 |
BATE |
|
08:11:04 |
465 |
134.8 |
BATE |
|
08:11:56 |
608 |
134.8 |
CHIX |
|
08:12:48 |
865 |
134.8 |
BATE |
|
08:13:33 |
864 |
134.7 |
BATE |
|
08:13:33 |
1052 |
134.7 |
CHIX |
|
08:13:33 |
14 |
134.8 |
BATE |
|
08:13:33 |
1251 |
134.8 |
BATE |
|
08:14:26 |
1009 |
134.8 |
BATE |
|
08:14:26 |
638 |
134.8 |
BATE |
|
08:14:27 |
766 |
134.7 |
BATE |
|
08:14:32 |
226 |
134.7 |
BATE |
|
08:14:56 |
1101 |
134.7 |
CHIX |
|
08:14:58 |
978 |
134.6 |
XLON |
|
08:14:58 |
1248 |
134.6 |
BATE |
|
08:14:58 |
597 |
134.6 |
CHIX |
|
08:16:56 |
858 |
134.7 |
BATE |
|
08:17:50 |
1368 |
134.6 |
XLON |
|
08:17:50 |
791 |
134.6 |
BATE |
|
08:17:50 |
993 |
134.6 |
CHIX |
|
08:17:50 |
1806 |
134.7 |
BATE |
|
08:17:53 |
182 |
134.6 |
BATE |
|
08:17:53 |
866 |
134.6 |
BATE |
|
08:17:55 |
519 |
134.6 |
XLON |
|
08:17:55 |
284 |
134.6 |
XLON |
|
08:19:11 |
9 |
134.9 |
BATE |
|
08:19:11 |
1873 |
134.9 |
BATE |
|
08:19:21 |
924 |
134.9 |
BATE |
|
08:19:28 |
129 |
134.7 |
BATE |
|
08:19:38 |
333 |
134.7 |
BATE |
|
08:33:44 |
851 |
134.7 |
BATE |
|
08:33:44 |
475 |
134.7 |
CHIX |
|
08:33:44 |
318 |
134.7 |
CHIX |
|
08:33:44 |
1528 |
134.7 |
TRQX |
|
08:33:46 |
871 |
134.6 |
BATE |
|
08:33:46 |
793 |
134.6 |
CHIX |
|
08:33:46 |
895 |
134.6 |
XLON |
|
08:33:46 |
778 |
134.7 |
BATE |
|
08:33:46 |
760 |
134.7 |
CHIX |
|
08:33:46 |
722 |
134.7 |
BATE |
|
08:33:46 |
735 |
134.7 |
BATE |
|
08:33:46 |
712 |
134.7 |
BATE |
|
08:33:46 |
709 |
134.7 |
BATE |
|
08:34:07 |
251 |
134.7 |
BATE |
|
08:36:40 |
862 |
134.6 |
BATE |
|
08:36:40 |
1333 |
134.6 |
CHIX |
|
08:36:40 |
1010 |
134.5 |
CHIX |
|
08:36:45 |
865 |
134.5 |
BATE |
|
08:36:50 |
863 |
134.4 |
BATE |
|
08:40:52 |
150 |
134.6 |
XLON |
|
08:40:52 |
13 |
134.6 |
XLON |
|
08:40:52 |
779 |
134.6 |
XLON |
|
08:40:52 |
507 |
134.6 |
XLON |
|
08:41:51 |
233 |
134.6 |
XLON |
|
08:41:51 |
590 |
134.6 |
XLON |
|
08:41:51 |
274 |
134.6 |
XLON |
|
08:42:16 |
1278 |
134.3 |
XLON |
|
08:42:16 |
864 |
134.3 |
BATE |
|
08:42:16 |
341 |
134.3 |
CHIX |
|
08:42:16 |
518 |
134.3 |
CHIX |
|
08:42:16 |
710 |
134.4 |
BATE |
|
08:42:18 |
1473 |
134.4 |
BATE |
|
08:42:18 |
1323 |
134.4 |
BATE |
|
08:42:18 |
1193 |
134.4 |
BATE |
|
08:42:18 |
1416 |
134.4 |
BATE |
|
08:42:18 |
1444 |
134.4 |
BATE |
|
08:43:56 |
124 |
134.4 |
BATE |
|
08:43:56 |
1572 |
134.4 |
BATE |
|
08:44:34 |
1105 |
134.3 |
XLON |
|
08:44:34 |
998 |
134.3 |
BATE |
|
08:44:34 |
1251 |
134.3 |
CHIX |
|
08:44:34 |
1020 |
134.3 |
TRQX |
|
08:44:34 |
443 |
134.2 |
XLON |
|
08:44:34 |
694 |
134.2 |
BATE |
|
08:44:34 |
1498 |
134.3 |
XLON |
|
08:45:57 |
970 |
134.2 |
XLON |
|
08:46:01 |
862 |
134.2 |
BATE |
|
08:51:58 |
860 |
134.5 |
BATE |
|
08:51:58 |
903 |
134.5 |
CHIX |
|
08:51:58 |
811 |
134.6 |
BATE |
|
08:55:53 |
1149 |
134.4 |
XLON |
|
08:55:53 |
862 |
134.4 |
BATE |
|
08:55:53 |
869 |
134.4 |
CHIX |
|
09:00:59 |
1006 |
134.9 |
CHIX |
|
09:00:59 |
491 |
135 |
BATE |
|
09:00:59 |
5914 |
135 |
BATE |
|
09:03:36 |
1075 |
135 |
BATE |
|
09:05:34 |
2366 |
135 |
BATE |
|
09:07:38 |
917 |
135 |
BATE |
|
09:07:38 |
1237 |
135 |
CHIX |
|
09:07:38 |
1363 |
135 |
TRQX |
|
09:09:02 |
642 |
134.9 |
BATE |
|
09:09:02 |
1177 |
134.9 |
CHIX |
|
09:30:36 |
1257 |
135 |
TRQX |
|
09:30:42 |
908 |
134.9 |
BATE |
|
09:30:42 |
5643 |
135 |
BATE |
|
09:30:42 |
231 |
135 |
CHIX |
|
09:31:02 |
56 |
135 |
BATE |
|
09:31:02 |
1926 |
135 |
BATE |
|
09:31:02 |
139 |
135 |
CHIX |
|
09:31:02 |
1817 |
135 |
CHIX |
|
09:31:02 |
864 |
135 |
BATE |
|
09:31:03 |
679 |
135 |
BATE |
|
09:31:04 |
793 |
134.9 |
CHIX |
|
09:32:07 |
2383 |
135 |
BATE |
|
09:33:31 |
492 |
134.8 |
BATE |
|
09:33:46 |
1188 |
134.8 |
CHIX |
|
09:49:27 |
1281 |
134.9 |
CHIX |
|
10:00:51 |
1424 |
134.9 |
TRQX |
|
10:00:51 |
918 |
134.9 |
BATE |
|
10:00:51 |
1056 |
134.9 |
CHIX |
|
10:00:53 |
944 |
134.8 |
BATE |
|
10:00:53 |
740 |
134.8 |
CHIX |
|
10:00:53 |
164 |
134.9 |
BATE |
|
10:00:53 |
20 |
134.9 |
BATE |
|
10:00:53 |
1885 |
134.9 |
BATE |
|
10:00:58 |
96 |
134.8 |
BATE |
|
10:02:00 |
1103 |
134.8 |
CHIX |
|
10:02:00 |
1038 |
134.8 |
CHIX |
|
10:02:12 |
229 |
134.7 |
BATE |
|
10:02:12 |
583 |
134.7 |
BATE |
|
10:02:13 |
727 |
134.7 |
CHIX |
|
10:12:22 |
624 |
134.9 |
CHIX |
|
10:12:22 |
551 |
134.9 |
CHIX |
|
10:14:58 |
903 |
134.9 |
CHIX |
|
10:17:16 |
854 |
134.8 |
CHIX |
|
10:28:15 |
991 |
134.8 |
BATE |
|
10:28:15 |
1066 |
134.8 |
CHIX |
|
10:28:15 |
1348 |
134.8 |
TRQX |
|
10:28:15 |
2444 |
134.9 |
BATE |
|
10:28:15 |
1361 |
134.9 |
BATE |
|
10:28:15 |
1326 |
134.9 |
BATE |
|
10:28:15 |
1372 |
134.9 |
BATE |
|
10:28:15 |
1353 |
134.9 |
BATE |
|
10:28:16 |
1371 |
134.9 |
BATE |
|
10:28:16 |
1321 |
134.9 |
BATE |
|
10:28:16 |
1380 |
134.9 |
BATE |
|
10:28:16 |
1985 |
134.9 |
BATE |
|
10:28:16 |
1969 |
134.9 |
BATE |
|
10:28:16 |
1969 |
134.9 |
BATE |
|
10:28:17 |
1925 |
134.9 |
BATE |
|
10:43:26 |
2455 |
135 |
CHIX |
|
10:46:22 |
1315 |
134.8 |
BATE |
|
10:46:22 |
1312 |
134.8 |
CHIX |
|
10:46:22 |
767 |
134.9 |
BATE |
|
10:46:22 |
1431 |
134.9 |
BATE |
|
10:46:38 |
122 |
135 |
BATE |
|
10:46:38 |
2 |
135 |
BATE |
|
10:46:38 |
734 |
135 |
BATE |
|
10:48:09 |
1301 |
134.8 |
BATE |
|
10:48:09 |
1301 |
134.8 |
BATE |
|
10:49:29 |
1296 |
134.7 |
BATE |
|
10:49:29 |
413 |
134.7 |
CHIX |
|
10:49:29 |
229 |
134.7 |
CHIX |
|
10:49:29 |
403 |
134.8 |
BATE |
|
10:49:29 |
666 |
134.8 |
BATE |
|
10:56:45 |
1234 |
134.9 |
TRQX |
|
10:56:45 |
1211 |
134.9 |
CHIX |
|
10:57:59 |
859 |
134.8 |
BATE |
|
10:57:59 |
434 |
134.8 |
BATE |
|
10:59:51 |
1320 |
134.7 |
BATE |
|
11:02:25 |
1007 |
134.7 |
BATE |
|
11:02:25 |
1078 |
134.7 |
CHIX |
|
11:10:25 |
1029 |
134.7 |
BATE |
|
11:10:25 |
620 |
134.7 |
CHIX |
|
11:10:25 |
233 |
134.7 |
CHIX |
|
11:21:23 |
1020 |
134.7 |
BATE |
|
11:21:23 |
1165 |
134.7 |
CHIX |
|
11:21:23 |
313 |
134.7 |
TRQX |
|
11:21:23 |
777 |
134.7 |
TRQX |
|
11:21:23 |
914 |
134.6 |
XLON |
|
11:21:23 |
640 |
134.5 |
XLON |
|
11:21:23 |
1084 |
134.6 |
BATE |
|
11:21:23 |
979 |
134.6 |
CHIX |
|
11:21:23 |
2419 |
134.7 |
BATE |
|
11:21:23 |
1045 |
134.7 |
BATE |
|
11:21:25 |
921 |
134.5 |
XLON |
|
11:21:25 |
1069 |
134.5 |
BATE |
|
11:21:25 |
3495 |
134.7 |
BATE |
|
11:21:25 |
1621 |
134.7 |
BATE |
|
11:21:25 |
4286 |
134.7 |
BATE |
|
11:21:26 |
1054 |
134.5 |
BATE |
|
11:29:06 |
953 |
134.4 |
XLON |
|
11:29:06 |
1439 |
134.4 |
BATE |
|
11:29:06 |
1123 |
134.4 |
CHIX |
|
11:29:06 |
672 |
134.5 |
XLON |
|
11:29:06 |
445 |
134.5 |
XLON |
|
11:29:06 |
792 |
134.5 |
XLON |
|
11:29:06 |
200 |
134.5 |
XLON |
|
11:29:06 |
1005 |
134.5 |
XLON |
|
11:29:06 |
990 |
134.5 |
XLON |
|
11:29:06 |
1020 |
134.5 |
XLON |
|
11:29:06 |
981 |
134.5 |
XLON |
|
11:30:00 |
28 |
134.5 |
XLON |
|
11:30:00 |
640 |
134.5 |
XLON |
|
11:30:00 |
1217 |
134.5 |
XLON |
|
11:30:19 |
1116 |
134.4 |
XLON |
|
11:30:19 |
1116 |
134.4 |
BATE |
|
11:40:28 |
1394 |
134.5 |
XLON |
|
11:40:28 |
1166 |
134.5 |
BATE |
|
11:40:28 |
924 |
134.5 |
CHIX |
|
11:40:36 |
1619 |
134.4 |
XLON |
|
11:40:36 |
1185 |
134.4 |
BATE |
|
11:40:36 |
326 |
134.4 |
CHIX |
|
11:40:36 |
592 |
134.4 |
CHIX |
|
11:40:36 |
1137 |
134.3 |
XLON |
|
11:40:36 |
2548 |
134.5 |
BATE |
|
11:44:52 |
706 |
134.4 |
BATE |
|
11:46:50 |
225 |
134.4 |
BATE |
|
11:46:50 |
842 |
134.4 |
BATE |
|
11:47:37 |
1118 |
134.3 |
XLON |
|
11:47:37 |
1311 |
134.3 |
BATE |
|
11:47:37 |
1037 |
134.3 |
CHIX |
|
11:47:37 |
1171 |
134.3 |
TRQX |
|
11:51:29 |
649 |
134.6 |
XLON |
|
11:51:30 |
781 |
134.6 |
XLON |
|
11:51:30 |
402 |
134.6 |
XLON |
|
11:52:10 |
1151 |
134.6 |
XLON |
|
11:53:51 |
859 |
134.5 |
CHIX |
|
11:53:51 |
1159 |
134.5 |
XLON |
|
11:53:51 |
400 |
134.4 |
BATE |
|
11:53:51 |
769 |
134.4 |
BATE |
|
12:02:04 |
1042 |
134.5 |
CHIX |
|
12:19:23 |
1317 |
135 |
TRQX |
|
12:19:23 |
1037 |
135 |
CHIX |
|
12:19:24 |
1156 |
134.9 |
BATE |
|
12:19:24 |
727 |
134.9 |
CHIX |
|
12:23:43 |
249 |
134.8 |
CHIX |
|
12:23:43 |
939 |
134.8 |
BATE |
|
12:23:43 |
788 |
134.8 |
CHIX |
|
12:31:27 |
880 |
135 |
CHIX |
|
12:31:27 |
1231 |
134.9 |
BATE |
|
12:31:27 |
616 |
134.9 |
CHIX |
|
12:31:27 |
3066 |
134.9 |
BATE |
|
12:31:28 |
1713 |
134.9 |
BATE |
|
12:31:28 |
1309 |
134.9 |
BATE |
|
12:31:28 |
1623 |
134.9 |
BATE |
|
12:31:31 |
106 |
134.9 |
BATE |
|
12:31:31 |
660 |
134.9 |
BATE |
|
12:31:35 |
236 |
134.9 |
BATE |
|
12:31:45 |
2962 |
134.9 |
BATE |
|
12:38:22 |
902 |
134.8 |
CHIX |
|
13:00:21 |
1272 |
135 |
BATE |
|
13:00:21 |
910 |
135 |
CHIX |
|
13:00:21 |
1749 |
135 |
TRQX |
|
13:00:21 |
1742 |
135 |
BATE |
|
13:11:11 |
228991 |
135 |
XLON |
|
14:11:38 |
1581 |
135 |
TRQX |
|
14:11:38 |
1472 |
135 |
BATE |
|
14:11:38 |
636 |
135 |
CHIX |
|
14:12:05 |
1182 |
135 |
BATE |
|
14:12:05 |
628 |
135 |
BATE |
|
14:12:05 |
1118 |
135 |
TRQX |
|
14:18:56 |
1605 |
134.9 |
BATE |
|
14:18:56 |
999 |
134.8 |
BATE |
|
14:28:56 |
49 |
134.9 |
CHIX |
|
14:28:56 |
2263 |
134.9 |
BATE |
|
14:28:56 |
917 |
134.9 |
CHIX |
|
14:28:56 |
2291 |
134.9 |
TRQX |
|
14:28:56 |
1247 |
134.9 |
CHIX |
|
14:30:00 |
1055 |
134.9 |
BATE |
|
14:30:00 |
872 |
134.9 |
CHIX |
|
14:33:56 |
121 |
134.8 |
TRQX |
|
14:34:09 |
986 |
134.9 |
CHIX |
|
14:34:09 |
1050 |
134.9 |
TRQX |
|
14:34:09 |
854 |
135 |
BATE |
|
14:34:17 |
108 |
135 |
BATE |
|
14:34:17 |
629 |
135 |
BATE |
|
14:34:17 |
644 |
135 |
BATE |
|
14:34:18 |
649 |
135 |
BATE |
|
14:34:18 |
980 |
134.9 |
CHIX |
|
14:34:18 |
401 |
134.9 |
TRQX |
|
14:34:18 |
226 |
135 |
BATE |
|
14:34:18 |
2367 |
135 |
BATE |
|
14:34:18 |
1479 |
135 |
BATE |
|
14:34:18 |
1900 |
134.8 |
BATE |
|
14:38:56 |
1679 |
134.8 |
BATE |
|
14:38:56 |
175 |
134.8 |
CHIX |
|
14:38:56 |
798 |
134.8 |
CHIX |
|
14:38:56 |
1179 |
134.7 |
BATE |
|
14:38:56 |
551 |
134.8 |
CHIX |
|
14:38:56 |
449 |
134.8 |
CHIX |
|
14:38:57 |
943 |
134.8 |
CHIX |
|
14:44:59 |
1730 |
134.7 |
BATE |
|
14:44:59 |
992 |
134.7 |
CHIX |
|
14:44:59 |
1509 |
134.7 |
TRQX |
|
14:44:59 |
210 |
134.8 |
CHIX |
|
14:44:59 |
787 |
134.8 |
CHIX |
|
14:45:04 |
2919 |
134.6 |
XLON |
|
14:45:04 |
1819 |
134.6 |
BATE |
|
14:45:04 |
1011 |
134.6 |
CHIX |
|
14:46:14 |
1825 |
134.7 |
BATE |
|
14:46:18 |
306 |
134.8 |
CHIX |
|
14:46:18 |
570 |
134.8 |
CHIX |
|
14:47:54 |
829 |
135 |
BATE |
|
14:49:03 |
2879 |
135 |
BATE |
|
14:49:24 |
2798 |
134.9 |
BATE |
|
14:49:24 |
428 |
134.9 |
BATE |
|
14:49:24 |
1053 |
134.9 |
CHIX |
|
14:49:24 |
1034 |
134.9 |
CHIX |
|
14:49:24 |
354 |
135 |
CHIX |
|
14:49:24 |
2815 |
135 |
CHIX |
|
14:49:26 |
436 |
135 |
CHIX |
|
14:49:26 |
351 |
135 |
CHIX |
|
14:49:51 |
628 |
135 |
CHIX |
|
14:50:06 |
812 |
135 |
CHIX |
|
14:50:06 |
1050 |
135 |
BATE |
|
14:50:06 |
817 |
135 |
CHIX |
|
14:50:06 |
789 |
135 |
BATE |
|
14:50:06 |
805 |
135 |
BATE |
|
14:50:06 |
795 |
135 |
CHIX |
|
14:50:06 |
815 |
135 |
CHIX |
|
14:50:06 |
794 |
135 |
BATE |
|
14:50:06 |
815 |
135 |
BATE |
|
14:50:06 |
799 |
135 |
CHIX |
|
14:50:11 |
3163 |
134.9 |
BATE |
|
14:50:11 |
897 |
134.9 |
CHIX |
|
14:50:11 |
30 |
135 |
BATE |
|
14:50:11 |
2046 |
135 |
BATE |
|
14:55:52 |
488 |
134.9 |
TRQX |
|
14:57:56 |
25 |
134.9 |
BATE |
|
14:57:56 |
1795 |
134.9 |
BATE |
|
14:57:56 |
922 |
134.9 |
CHIX |
|
14:57:56 |
1338 |
134.9 |
TRQX |
|
15:01:59 |
2162 |
134.8 |
BATE |
|
15:01:59 |
1097 |
134.8 |
CHIX |
|
15:01:59 |
545 |
134.9 |
CHIX |
|
15:01:59 |
33 |
134.9 |
CHIX |
|
15:01:59 |
2278 |
134.9 |
CHIX |
|
15:02:01 |
1018 |
134.8 |
BATE |
|
15:02:01 |
545 |
134.9 |
CHIX |
|
15:02:01 |
218 |
134.9 |
CHIX |
|
15:02:01 |
545 |
134.9 |
CHIX |
|
15:02:01 |
433 |
134.9 |
CHIX |
|
15:02:02 |
545 |
134.9 |
CHIX |
|
15:02:02 |
198 |
134.9 |
CHIX |
|
15:02:07 |
1049 |
134.7 |
CHIX |
|
15:05:57 |
1900 |
134.9 |
BATE |
|
15:07:05 |
300 |
135 |
CHIX |
|
15:08:15 |
1045 |
135 |
CHIX |
|
15:08:15 |
1411 |
135 |
TRQX |
|
15:09:00 |
2218 |
134.9 |
BATE |
|
15:09:00 |
1043 |
134.9 |
CHIX |
|
15:09:00 |
1000 |
134.9 |
BATE |
|
15:09:05 |
1241 |
134.9 |
BATE |
|
15:19:50 |
2248 |
134.8 |
BATE |
|
15:19:50 |
1035 |
134.8 |
CHIX |
|
15:19:50 |
1549 |
134.8 |
TRQX |
|
15:25:13 |
557 |
134.9 |
CHIX |
|
15:25:13 |
501 |
134.9 |
CHIX |
|
15:25:13 |
605 |
134.9 |
CHIX |
|
15:25:13 |
617 |
134.9 |
CHIX |
|
15:25:13 |
626 |
134.9 |
CHIX |
|
15:25:13 |
630 |
134.9 |
CHIX |
|
15:25:13 |
605 |
134.9 |
CHIX |
|
15:25:14 |
616 |
134.9 |
CHIX |
|
15:25:14 |
618 |
134.9 |
CHIX |
|
15:25:14 |
603 |
134.9 |
CHIX |
|
15:25:14 |
140 |
134.9 |
CHIX |
|
15:25:14 |
481 |
134.9 |
CHIX |
|
15:25:14 |
500 |
134.7 |
BATE |
|
15:25:14 |
1538 |
134.7 |
BATE |
|
15:25:14 |
5700 |
134.7 |
CHIX |
|
15:25:41 |
1734 |
134.7 |
BATE |
|
15:25:41 |
929 |
134.7 |
CHIX |
|
15:26:09 |
2108 |
134.7 |
BATE |
|
15:26:09 |
400 |
134.6 |
BATE |
|
15:26:09 |
1032 |
134.7 |
CHIX |
|
15:26:09 |
1525 |
134.6 |
XLON |
|
15:26:09 |
3408 |
134.7 |
BATE |
|
15:26:14 |
2101 |
134.6 |
BATE |
|
15:26:14 |
809 |
134.6 |
XLON |
|
15:26:14 |
24 |
134.7 |
BATE |
|
15:26:14 |
1985 |
134.7 |
BATE |
|
15:26:14 |
317 |
134.6 |
CHIX |
|
15:26:14 |
656 |
134.6 |
CHIX |
|
15:26:14 |
297 |
134.7 |
CHIX |
|
15:26:14 |
425 |
134.7 |
CHIX |
|
15:26:18 |
771 |
134.6 |
CHIX |
|
15:31:35 |
183194 |
134.8 |
XLON |
|
15:33:04 |
1377 |
134.7 |
BATE |
|
15:33:04 |
700 |
134.7 |
BATE |
|
15:33:04 |
985 |
134.7 |
CHIX |
|
15:33:04 |
1345 |
134.7 |
TRQX |
|
15:36:08 |
972 |
134.8 |
BATE |
|
15:36:08 |
1792 |
134.9 |
BATE |
|
15:36:08 |
23 |
134.9 |
BATE |
|
15:36:08 |
882 |
134.9 |
BATE |
|
15:36:08 |
4051 |
134.9 |
BATE |
|
15:36:08 |
4015 |
134.9 |
BATE |
|
15:36:08 |
266 |
134.7 |
CHIX |
|
15:36:08 |
1022 |
134.7 |
BATE |
|
15:37:52 |
1147 |
134.7 |
TRQX |
|
15:37:52 |
2360 |
134.7 |
BATE |
|
15:37:52 |
1036 |
134.7 |
CHIX |
|
15:37:52 |
3122 |
134.6 |
XLON |
|
15:37:52 |
1035 |
134.6 |
BATE |
|
15:37:52 |
550 |
134.6 |
CHIX |
|
15:37:52 |
494 |
134.7 |
CHIX |
|
15:37:52 |
2255 |
134.6 |
XLON |
|
15:37:53 |
1955 |
134.6 |
BATE |
|
15:37:53 |
12500 |
134.7 |
BATE |
|
15:37:53 |
13641 |
134.7 |
BATE |
|
15:37:53 |
1269 |
134.7 |
CHIX |
|
15:37:53 |
3076 |
134.7 |
CHIX |
|
15:37:54 |
445 |
134.7 |
BATE |
|
15:37:54 |
1799 |
134.7 |
BATE |
|
15:38:29 |
1268 |
134.6 |
XLON |
|
15:38:29 |
2483 |
134.6 |
BATE |
|
15:38:29 |
779 |
134.6 |
CHIX |
|
15:38:29 |
277 |
134.6 |
CHIX |
|
15:48:02 |
2500 |
134.6 |
BATE |
|
15:48:02 |
46 |
134.6 |
BATE |
|
15:48:02 |
1018 |
134.6 |
CHIX |
|
15:48:02 |
1483 |
134.6 |
TRQX |
|
15:48:02 |
684 |
134.6 |
XLON |
|
15:48:02 |
2321 |
134.6 |
BATE |
|
15:48:02 |
312 |
134.6 |
BATE |
|
15:48:02 |
1049 |
134.6 |
CHIX |
|
15:48:02 |
879 |
134.6 |
CHIX |
|
15:48:02 |
112 |
134.6 |
CHIX |
|
15:49:48 |
1245 |
134.5 |
BATE |
|
15:49:48 |
1403 |
134.5 |
BATE |
|
15:49:48 |
891 |
134.5 |
CHIX |
|
15:49:48 |
491 |
134.5 |
CHIX |
|
15:49:48 |
4598 |
134.4 |
BATE |
|
15:49:48 |
1104 |
134.4 |
CHIX |
|
15:55:25 |
2958 |
134.4 |
XLON |
|
15:55:25 |
2711 |
134.4 |
BATE |
|
15:55:25 |
1096 |
134.4 |
CHIX |
|
15:55:44 |
1130 |
134.4 |
TRQX |
|
15:57:18 |
288 |
134.4 |
CHIX |
|
15:57:18 |
831 |
134.4 |
CHIX |
|
15:57:18 |
2801 |
134.4 |
XLON |
|
15:57:18 |
20079 |
134.4 |
BATE |
|
15:57:18 |
7584 |
134.4 |
BATE |
|
15:57:18 |
3878 |
134.5 |
BATE |
|
15:57:18 |
3881 |
134.5 |
BATE |
|
15:57:18 |
2912 |
134.5 |
BATE |
|
15:57:18 |
950 |
134.5 |
BATE |
|
15:57:18 |
940 |
134.5 |
BATE |
|
15:57:18 |
6882 |
134.3 |
BATE |
|
15:57:18 |
923 |
134.5 |
BATE |
|
15:57:18 |
1936 |
134.3 |
BATE |
|
15:57:22 |
880 |
134.3 |
CHIX |
|
15:57:53 |
2808 |
134.3 |
XLON |
|
15:57:53 |
2331 |
134.3 |
BATE |
|
15:57:53 |
1184 |
134.3 |
CHIX |
|
15:57:53 |
593 |
134.4 |
XLON |
|
15:57:53 |
415 |
134.4 |
XLON |
|
15:57:53 |
560 |
134.4 |
XLON |
|
15:57:53 |
763 |
134.4 |
XLON |
|
15:57:53 |
63 |
134.4 |
XLON |
|
15:58:03 |
865 |
134.3 |
CHIX |
|
15:58:03 |
194 |
134.4 |
XLON |
|
15:58:03 |
154 |
134.4 |
XLON |
|
15:58:03 |
515 |
134.4 |
XLON |
|
15:58:16 |
1565 |
134.3 |
BATE |
|
15:59:04 |
1710 |
134.3 |
BATE |
|
16:00:03 |
1718 |
134.3 |
BATE |
|
16:00:10 |
1911 |
134.3 |
BATE |
|
16:00:13 |
3212 |
134.3 |
XLON |
|
16:00:13 |
1199 |
134.3 |
BATE |
|
16:00:13 |
1313 |
134.3 |
BATE |
|
16:00:13 |
1029 |
134.3 |
CHIX |
|
16:00:13 |
522 |
134.4 |
XLON |
|
16:00:13 |
904 |
134.4 |
XLON |
|
16:00:17 |
1581 |
134.3 |
BATE |
|
16:00:19 |
1721 |
134.4 |
XLON |
|
16:00:31 |
647 |
134.4 |
XLON |
|
16:00:31 |
1916 |
134.3 |
BATE |
|
16:00:31 |
150 |
134.3 |
BATE |
|
16:00:31 |
1600 |
134.2 |
BATE |
|
16:00:31 |
694 |
134.2 |
CHIX |
|
16:00:31 |
5243 |
134.2 |
XLON |
|
16:01:05 |
1006 |
134.1 |
BATE |
|
16:02:04 |
1656 |
134.1 |
BATE |
|
16:02:26 |
140 |
134.2 |
XLON |
|
16:02:26 |
138 |
134.2 |
CHIX |
|
16:03:07 |
107 |
134.2 |
XLON |
|
16:03:17 |
995 |
134.1 |
BATE |
|
16:03:18 |
4451 |
134.1 |
XLON |
|
16:03:58 |
1695 |
134.1 |
BATE |
|
16:04:03 |
1678 |
134.1 |
BATE |
|
16:04:36 |
1655 |
134.1 |
BATE |
|
16:04:40 |
2107 |
134.1 |
BATE |
|
16:05:03 |
1668 |
134.1 |
BATE |
|
16:05:40 |
1660 |
134.1 |
BATE |
|
16:06:05 |
1678 |
134.1 |
BATE |
|
16:07:05 |
1854 |
134.1 |
BATE |
|
16:08:09 |
1754 |
134.4 |
CHIX |
|
16:08:09 |
590 |
134.4 |
CHIX |
|
16:08:57 |
1091 |
134.3 |
XLON |
|
16:08:57 |
862 |
134.3 |
BATE |
|
16:08:57 |
1753 |
134.3 |
CHIX |
|
16:09:03 |
1250 |
134.4 |
XLON |
|
16:09:03 |
1273 |
134.4 |
XLON |
|
16:09:03 |
1278 |
134.4 |
XLON |
|
16:09:03 |
1280 |
134.4 |
XLON |
|
16:09:03 |
1235 |
134.4 |
XLON |
|
16:09:03 |
1255 |
134.4 |
XLON |
|
16:09:03 |
1254 |
134.4 |
XLON |
|
16:09:03 |
1254 |
134.4 |
XLON |
|
16:09:03 |
1244 |
134.4 |
XLON |
|
16:09:03 |
205 |
134.4 |
XLON |
|
16:09:03 |
1040 |
134.4 |
XLON |
|
16:09:04 |
260 |
134.4 |
XLON |
|
16:09:04 |
1026 |
134.4 |
XLON |
|
16:09:04 |
1246 |
134.4 |
XLON |
|
16:10:03 |
2551 |
134.3 |
BATE |
|
16:10:03 |
1581 |
134.3 |
CHIX |
|
16:10:03 |
1468 |
134.3 |
TRQX |
|
16:11:09 |
2168 |
134.3 |
BATE |
|
16:13:12 |
1673 |
134.3 |
BATE |
|
16:13:12 |
974 |
134.3 |
BATE |
|
16:13:12 |
1547 |
134.3 |
CHIX |
|
16:13:12 |
1608 |
134.3 |
TRQX |
|
16:14:27 |
1685 |
134.2 |
BATE |
|
16:14:27 |
3496 |
134.2 |
XLON |
|
16:14:27 |
1102 |
134.2 |
BATE |
|
16:14:27 |
1535 |
134.2 |
CHIX |
|
16:14:28 |
2878 |
134.2 |
BATE |
|
16:14:30 |
1398 |
134.1 |
CHIX |
|
16:14:30 |
1510 |
134.1 |
XLON |
|
16:14:57 |
1256 |
134.1 |
XLON |
|
16:14:57 |
2035 |
134.1 |
BATE |
|
16:14:57 |
454 |
134.1 |
BATE |
|
16:15:54 |
1631 |
134 |
BATE |
|
16:15:59 |
82 |
134 |
CHIX |
|
16:19:02 |
3496 |
134.1 |
XLON |
|
16:19:02 |
3278 |
134.1 |
BATE |
|
16:19:02 |
1311 |
134.1 |
CHIX |
|
16:19:02 |
1233 |
134.1 |
TRQX |
|
16:19:02 |
185 |
134.2 |
XLON |
|
16:19:02 |
780 |
134.2 |
XLON |
|
16:19:02 |
1172 |
134.2 |
XLON |
|
16:19:02 |
2295 |
134.2 |
BATE |
|
16:19:02 |
1082 |
134.1 |
TRQX |
|
16:19:02 |
2090 |
134.2 |
BATE |
|
16:19:02 |
959 |
134.2 |
XLON |
|
16:19:02 |
836 |
134.2 |
XLON |
|
16:19:02 |
905 |
134.2 |
XLON |
|
16:19:02 |
3226 |
134.2 |
BATE |
|
16:19:02 |
2676 |
134.2 |
BATE |
|
16:19:13 |
623 |
134.2 |
BATE |
|
16:19:55 |
2626 |
134.2 |
BATE |
|
16:21:11 |
3146 |
134.2 |
BATE |
|
16:21:11 |
1306 |
134.2 |
BATE |
|
16:21:15 |
3496 |
134 |
XLON |
|
16:21:15 |
2337 |
134 |
BATE |
|
16:21:15 |
976 |
134 |
CHIX |
|
16:21:15 |
64 |
134.1 |
CHIX |
|
16:21:15 |
525 |
134.1 |
CHIX |
|
16:21:15 |
182 |
134.1 |
CHIX |
|
16:21:15 |
2988 |
134.1 |
XLON |
|
16:21:15 |
830 |
134.1 |
XLON |
|
16:21:15 |
1568 |
134.1 |
XLON |
|
16:21:15 |
1711 |
134.1 |
XLON |
|
16:21:15 |
1437 |
134 |
BATE |
|
16:21:15 |
1514 |
134.1 |
XLON |
|
16:21:15 |
1098 |
134.1 |
XLON |
|
16:21:16 |
352 |
133.9 |
CHIX |
|
16:21:18 |
1303 |
133.9 |
CHIX |
|
16:21:20 |
354 |
133.9 |
XLON |
|
16:21:20 |
4688 |
133.9 |
XLON |
|
16:25:08 |
3496 |
133.9 |
XLON |
|
16:25:08 |
3483 |
133.9 |
BATE |
|
16:25:08 |
1186 |
133.9 |
CHIX |
|
16:25:08 |
91 |
134 |
XLON |
|
16:25:08 |
600 |
134 |
XLON |
|
16:25:08 |
1000 |
134 |
XLON |
|
16:25:08 |
126 |
134 |
BATE |
|
16:25:08 |
98 |
134 |
BATE |
|
16:25:08 |
142 |
134 |
BATE |
|
16:25:08 |
4159 |
134 |
BATE |
|
16:25:08 |
774 |
134 |
XLON |
|
16:25:08 |
239 |
134 |
XLON |
|
16:25:08 |
199 |
134 |
XLON |
|
16:25:08 |
78 |
134 |
XLON |
|
16:25:08 |
513 |
134 |
CHIX |
|
16:25:08 |
513 |
134 |
CHIX |
|
16:25:08 |
872 |
134 |
XLON |
|
16:25:08 |
286 |
134 |
XLON |
|
16:25:08 |
600 |
134 |
XLON |
|
16:25:08 |
95 |
134 |
XLON |
|
16:25:08 |
79 |
134 |
XLON |
|
16:25:08 |
430 |
134 |
XLON |
|
16:25:08 |
1035 |
134 |
XLON |
|
16:25:08 |
1223 |
134 |
XLON |
|
16:25:08 |
286 |
134 |
XLON |
|
16:25:08 |
1296 |
134 |
XLON |
|
16:25:08 |
1060 |
133.9 |
XLON |
|
16:25:08 |
1750 |
133.9 |
BATE |
|
16:25:08 |
358 |
134 |
XLON |
|
16:25:08 |
600 |
134 |
XLON |
|
16:25:08 |
476 |
134 |
XLON |
|
16:25:08 |
1700 |
134 |
XLON |
|
16:25:08 |
1890 |
133.8 |
XLON |
|
16:25:08 |
2297 |
133.8 |
XLON |
|
16:25:08 |
1224 |
133.8 |
CHIX |
|
16:25:08 |
164 |
134 |
XLON |
|
16:25:08 |
382 |
134 |
XLON |
|
16:25:08 |
1012 |
134 |
XLON |
|
16:25:08 |
1700 |
134 |
XLON |
|
16:28:25 |
591 |
133.8 |
XLON |
|
16:28:43 |
1523 |
133.8 |
XLON |
|
16:28:43 |
1567 |
133.9 |
XLON |
|
16:28:43 |
148 |
133.9 |
XLON |
|
16:28:43 |
993 |
133.9 |
XLON |
|
16:28:43 |
327 |
133.9 |
XLON |
|
16:28:43 |
912 |
133.9 |
XLON |
|
16:28:50 |
48 |
133.9 |
CHIX |
|
16:28:50 |
935 |
133.9 |
CHIX |
|
16:28:52 |
1425 |
133.8 |
CHIX |
|
16:28:58 |
358 |
133.8 |
CHIX |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
