17 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 433,012 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,189,634 ordinary shares in treasury, and has 1,830,247,440 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 32,581,964 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
17 September 2025 |
|
Number of ordinary shares purchased: |
433,012 |
|
Highest price paid per share (p): |
3469 |
|
Lowest price paid per share (p): |
3440 |
|
Volume weighted average price paid per share (p): |
3455.1320 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-09-17 07:05:51 |
774 |
3,443.0000 |
XLON |
05002050000004291-E0OWirZty4Wb |
|
2025-09-17 07:06:38 |
599 |
3,447.0000 |
XLON |
07002070000004396-E0OWirZty6Iw |
|
2025-09-17 07:06:38 |
69 |
3,447.0000 |
XLON |
07002070000004396-E0OWirZty6J6 |
|
2025-09-17 07:07:27 |
385 |
3,444.0000 |
XLON |
05002050000004338-E0OWirZty7OS |
|
2025-09-17 07:07:32 |
290 |
3,446.0000 |
XLON |
07002070000004640-E0OWirZty7UD |
|
2025-09-17 07:07:32 |
142 |
3,446.0000 |
XLON |
07002070000004640-E0OWirZty7UF |
|
2025-09-17 07:07:32 |
151 |
3,446.0000 |
XLON |
07002070000004640-E0OWirZty7UH |
|
2025-09-17 07:07:57 |
169 |
3,444.0000 |
XLON |
05002050000004338-E0OWirZty882 |
|
2025-09-17 07:07:57 |
5 |
3,444.0000 |
XLON |
05002050000004338-E0OWirZty884 |
|
2025-09-17 07:08:06 |
323 |
3,443.0000 |
XLON |
05002050000004585-E0OWirZty8Of |
|
2025-09-17 07:08:07 |
389 |
3,443.0000 |
XLON |
05002050000004691-E0OWirZty8TB |
|
2025-09-17 07:08:20 |
558 |
3,440.0000 |
XLON |
07002070000004397-E0OWirZty8o2 |
|
2025-09-17 07:09:12 |
153 |
3,444.0000 |
XLON |
07002070000004921-E0OWirZty9rC |
|
2025-09-17 07:09:12 |
189 |
3,444.0000 |
XLON |
07002070000004921-E0OWirZty9rE |
|
2025-09-17 07:09:20 |
265 |
3,444.0000 |
XLON |
05002050000004885-E0OWirZtyA3R |
|
2025-09-17 07:09:23 |
115 |
3,444.0000 |
XLON |
05002050000004885-E0OWirZtyA9C |
|
2025-09-17 07:09:25 |
355 |
3,444.0000 |
XLON |
05002050000004885-E0OWirZtyADl |
|
2025-09-17 07:09:33 |
338 |
3,444.0000 |
XLON |
05002050000004928-E0OWirZtyAU4 |
|
2025-09-17 07:11:08 |
469 |
3,444.0000 |
XLON |
07002070000005238-E0OWirZtyD5j |
|
2025-09-17 07:11:09 |
102 |
3,443.0000 |
XLON |
07002070000005314-E0OWirZtyD9t |
|
2025-09-17 07:11:09 |
8 |
3,443.0000 |
XLON |
07002070000005314-E0OWirZtyD9o |
|
2025-09-17 07:11:09 |
85 |
3,443.0000 |
XLON |
07002070000005314-E0OWirZtyD9l |
|
2025-09-17 07:11:09 |
449 |
3,443.0000 |
XLON |
07002070000005314-E0OWirZtyD9d |
|
2025-09-17 07:11:13 |
13 |
3,443.0000 |
XLON |
07002070000005314-E0OWirZtyDFL |
|
2025-09-17 07:11:36 |
204 |
3,443.0000 |
XLON |
05002050000005337-E0OWirZtyDnB |
|
2025-09-17 07:11:36 |
310 |
3,443.0000 |
XLON |
05002050000005337-E0OWirZtyDnD |
|
2025-09-17 07:11:36 |
64 |
3,443.0000 |
XLON |
05002050000005337-E0OWirZtyDnF |
|
2025-09-17 07:12:50 |
57 |
3,443.0000 |
XLON |
05002050000005468-E0OWirZtyFDJ |
|
2025-09-17 07:12:50 |
596 |
3,443.0000 |
XLON |
05002050000005468-E0OWirZtyFDH |
|
2025-09-17 07:13:34 |
256 |
3,445.0000 |
XLON |
05002050000005602-E0OWirZtyGB6 |
|
2025-09-17 07:13:34 |
354 |
3,445.0000 |
XLON |
05002050000005602-E0OWirZtyGBD |
|
2025-09-17 07:13:50 |
535 |
3,445.0000 |
XLON |
05002050000005667-E0OWirZtyGPf |
|
2025-09-17 07:14:17 |
610 |
3,445.0000 |
XLON |
05002050000005727-E0OWirZtyGt2 |
|
2025-09-17 07:15:45 |
705 |
3,451.0000 |
XLON |
07002070000006385-E0OWirZtyJ6R |
|
2025-09-17 07:15:46 |
705 |
3,451.0000 |
XLON |
07002070000006502-E0OWirZtyJ7R |
|
2025-09-17 07:15:48 |
632 |
3,451.0000 |
XLON |
05002050000006504-E0OWirZtyJ98 |
|
2025-09-17 07:15:52 |
147 |
3,450.0000 |
XLON |
05002050000006272-E0OWirZtyJET |
|
2025-09-17 07:15:52 |
351 |
3,450.0000 |
XLON |
07002070000006294-E0OWirZtyJEA |
|
2025-09-17 07:15:55 |
470 |
3,450.0000 |
XLON |
05002050000006523-E0OWirZtyJLB |
|
2025-09-17 07:15:56 |
705 |
3,450.0000 |
XLON |
07002070000006567-E0OWirZtyJMe |
|
2025-09-17 07:16:34 |
235 |
3,450.0000 |
XLON |
07002070000006928-E0OWirZtyKBB |
|
2025-09-17 07:17:58 |
185 |
3,454.0000 |
XLON |
07002070000007882-E0OWirZtyLzN |
|
2025-09-17 07:17:58 |
80 |
3,454.0000 |
XLON |
07002070000007882-E0OWirZtyLzP |
|
2025-09-17 07:17:58 |
100 |
3,454.0000 |
XLON |
07002070000007882-E0OWirZtyLzR |
|
2025-09-17 07:17:58 |
537 |
3,454.0000 |
XLON |
05002050000007841-E0OWirZtyLwt |
|
2025-09-17 07:18:05 |
534 |
3,454.0000 |
XLON |
07002070000007901-E0OWirZtyM8u |
|
2025-09-17 07:18:05 |
43 |
3,454.0000 |
XLON |
07002070000007901-E0OWirZtyM8z |
|
2025-09-17 07:19:35 |
675 |
3,458.0000 |
XLON |
07002070000008674-E0OWirZtyNna |
|
2025-09-17 07:19:43 |
977 |
3,458.0000 |
XLON |
07002070000008782-E0OWirZtyNv3 |
|
2025-09-17 07:21:01 |
571 |
3,461.0000 |
XLON |
07002070000009488-E0OWirZtyPds |
|
2025-09-17 07:21:05 |
1,002 |
3,460.0000 |
XLON |
07002070000009322-E0OWirZtyPjd |
|
2025-09-17 07:21:44 |
825 |
3,458.0000 |
XLON |
07002070000009652-E0OWirZtyQTl |
|
2025-09-17 07:23:01 |
63 |
3,457.0000 |
XLON |
07002070000010513-E0OWirZtyRym |
|
2025-09-17 07:23:59 |
24 |
3,457.0000 |
XLON |
07002070000010513-E0OWirZtySuQ |
|
2025-09-17 07:25:01 |
26 |
3,457.0000 |
XLON |
07002070000010513-E0OWirZtyTtY |
|
2025-09-17 07:25:01 |
469 |
3,457.0000 |
XLON |
07002070000010513-E0OWirZtyTtd |
|
2025-09-17 07:25:09 |
528 |
3,457.0000 |
XLON |
07002070000011455-E0OWirZtyTxf |
|
2025-09-17 07:25:10 |
344 |
3,457.0000 |
XLON |
05002050000011752-E0OWirZtyTyx |
|
2025-09-17 07:25:10 |
100 |
3,457.0000 |
XLON |
05002050000011752-E0OWirZtyTyz |
|
2025-09-17 07:25:10 |
26 |
3,457.0000 |
XLON |
05002050000011752-E0OWirZtyTz1 |
|
2025-09-17 07:25:14 |
197 |
3,457.0000 |
XLON |
07002070000011773-E0OWirZtyU11 |
|
2025-09-17 07:25:24 |
108 |
3,456.0000 |
XLON |
05002050000010374-E0OWirZtyU6L |
|
2025-09-17 07:25:24 |
637 |
3,456.0000 |
XLON |
05002050000010374-E0OWirZtyU6Q |
|
2025-09-17 07:25:24 |
482 |
3,457.0000 |
XLON |
07002070000012326-E0OWirZtyU4n |
|
2025-09-17 07:25:24 |
406 |
3,457.0000 |
XLON |
07002070000011773-E0OWirZtyU4M |
|
2025-09-17 07:25:24 |
66 |
3,457.0000 |
XLON |
07002070000011773-E0OWirZtyU4Q |
|
2025-09-17 07:25:55 |
616 |
3,454.0000 |
XLON |
05002050000012455-E0OWirZtyUR2 |
|
2025-09-17 07:25:55 |
658 |
3,455.0000 |
XLON |
07002070000012645-E0OWirZtyUPb |
|
2025-09-17 07:27:32 |
344 |
3,451.0000 |
XLON |
07002070000013348-E0OWirZtyW2I |
|
2025-09-17 07:27:32 |
400 |
3,451.0000 |
XLON |
07002070000013348-E0OWirZtyW2K |
|
2025-09-17 07:27:32 |
81 |
3,451.0000 |
XLON |
07002070000013348-E0OWirZtyW2M |
|
2025-09-17 07:27:32 |
10 |
3,451.0000 |
XLON |
07002070000013348-E0OWirZtyW2O |
|
2025-09-17 07:27:32 |
345 |
3,451.0000 |
XLON |
07002070000010637-E0OWirZtyW1F |
|
2025-09-17 07:27:32 |
165 |
3,451.0000 |
XLON |
07002070000010637-E0OWirZtyW1H |
|
2025-09-17 07:28:03 |
432 |
3,454.0000 |
XLON |
07002070000013473-E0OWirZtyWa1 |
|
2025-09-17 07:29:17 |
495 |
3,455.0000 |
XLON |
05002050000014257-E0OWirZtyYSA |
|
2025-09-17 07:29:59 |
450 |
3,455.0000 |
XLON |
05002050000014535-E0OWirZtyZ17 |
|
2025-09-17 07:30:00 |
459 |
3,453.0000 |
XLON |
07002070000013426-E0OWirZtyZAY |
|
2025-09-17 07:32:34 |
17 |
3,453.0000 |
XLON |
05002050000016039-E0OWirZtybje |
|
2025-09-17 07:32:34 |
192 |
3,453.0000 |
XLON |
05002050000016039-E0OWirZtybjg |
|
2025-09-17 07:32:34 |
542 |
3,453.0000 |
XLON |
07002070000014745-E0OWirZtybiV |
|
2025-09-17 07:32:34 |
649 |
3,453.0000 |
XLON |
07002070000015301-E0OWirZtybiX |
|
2025-09-17 07:32:48 |
272 |
3,455.0000 |
XLON |
07002070000016110-E0OWirZtybwI |
|
2025-09-17 07:32:48 |
151 |
3,455.0000 |
XLON |
07002070000016110-E0OWirZtybwK |
|
2025-09-17 07:32:58 |
126 |
3,455.0000 |
XLON |
05002050000016241-E0OWirZtyc1O |
|
2025-09-17 07:32:58 |
120 |
3,455.0000 |
XLON |
05002050000016241-E0OWirZtyc1R |
|
2025-09-17 07:32:58 |
88 |
3,455.0000 |
XLON |
05002050000016241-E0OWirZtyc1J |
|
2025-09-17 07:32:58 |
120 |
3,455.0000 |
XLON |
05002050000016241-E0OWirZtyc1H |
|
2025-09-17 07:33:00 |
11 |
3,455.0000 |
XLON |
05002050000016241-E0OWirZtyc5D |
|
2025-09-17 07:33:36 |
521 |
3,456.0000 |
XLON |
07002070000016406-E0OWirZtycY7 |
|
2025-09-17 07:34:05 |
620 |
3,456.0000 |
XLON |
07002070000016597-E0OWirZtycyb |
|
2025-09-17 07:35:49 |
245 |
3,463.0000 |
XLON |
05002050000017606-E0OWirZtyekQ |
|
2025-09-17 07:35:49 |
194 |
3,463.0000 |
XLON |
07002070000017530-E0OWirZtyek8 |
|
2025-09-17 07:35:50 |
421 |
3,463.0000 |
XLON |
05002050000017619-E0OWirZtyelz |
|
2025-09-17 07:35:50 |
105 |
3,463.0000 |
XLON |
05002050000017619-E0OWirZtyem1 |
|
2025-09-17 07:36:19 |
452 |
3,465.0000 |
XLON |
05002050000017851-E0OWirZtyfOu |
|
2025-09-17 07:36:20 |
344 |
3,465.0000 |
XLON |
05002050000017895-E0OWirZtyfQv |
|
2025-09-17 07:36:20 |
100 |
3,465.0000 |
XLON |
05002050000017895-E0OWirZtyfQx |
|
2025-09-17 07:36:20 |
503 |
3,465.0000 |
XLON |
05002050000017895-E0OWirZtyfQz |
|
2025-09-17 07:37:28 |
254 |
3,469.0000 |
XLON |
05002050000018408-E0OWirZtyh9l |
|
2025-09-17 07:37:34 |
111 |
3,469.0000 |
XLON |
05002050000018408-E0OWirZtyhGg |
|
2025-09-17 07:37:34 |
254 |
3,469.0000 |
XLON |
05002050000018408-E0OWirZtyhGP |
|
2025-09-17 07:37:35 |
254 |
3,468.0000 |
XLON |
07002070000018031-E0OWirZtyhKP |
|
2025-09-17 07:37:35 |
65 |
3,468.0000 |
XLON |
07002070000018031-E0OWirZtyhKR |
|
2025-09-17 07:37:49 |
456 |
3,467.0000 |
XLON |
07002070000018023-E0OWirZtyhZD |
|
2025-09-17 07:38:30 |
186 |
3,467.0000 |
XLON |
05002050000018772-E0OWirZtyiP7 |
|
2025-09-17 07:38:30 |
254 |
3,467.0000 |
XLON |
05002050000018772-E0OWirZtyiPC |
|
2025-09-17 07:40:15 |
179 |
3,468.0000 |
XLON |
05002050000019444-E0OWirZtyk2J |
|
2025-09-17 07:40:15 |
335 |
3,468.0000 |
XLON |
07002070000019348-E0OWirZtyk2H |
|
2025-09-17 07:40:16 |
344 |
3,468.0000 |
XLON |
07002070000019830-E0OWirZtyk3E |
|
2025-09-17 07:40:16 |
400 |
3,468.0000 |
XLON |
07002070000019830-E0OWirZtyk3G |
|
2025-09-17 07:40:16 |
100 |
3,468.0000 |
XLON |
07002070000019830-E0OWirZtyk3I |
|
2025-09-17 07:40:51 |
85 |
3,469.0000 |
XLON |
05002050000020221-E0OWirZtyklJ |
|
2025-09-17 07:40:51 |
195 |
3,469.0000 |
XLON |
05002050000020221-E0OWirZtyklL |
|
2025-09-17 07:40:51 |
84 |
3,469.0000 |
XLON |
05002050000020221-E0OWirZtyklN |
|
2025-09-17 07:40:52 |
260 |
3,469.0000 |
XLON |
07002070000020125-E0OWirZtykli |
|
2025-09-17 07:40:52 |
195 |
3,469.0000 |
XLON |
07002070000020125-E0OWirZtyklk |
|
2025-09-17 07:40:52 |
186 |
3,469.0000 |
XLON |
07002070000020125-E0OWirZtyklm |
|
2025-09-17 07:40:52 |
92 |
3,469.0000 |
XLON |
07002070000020125-E0OWirZtyklo |
|
2025-09-17 07:40:52 |
190 |
3,469.0000 |
XLON |
07002070000020125-E0OWirZtyklq |
|
2025-09-17 07:40:52 |
124 |
3,469.0000 |
XLON |
07002070000020125-E0OWirZtykls |
|
2025-09-17 07:40:52 |
178 |
3,469.0000 |
XLON |
07002070000020125-E0OWirZtyklu |
|
2025-09-17 07:40:52 |
49 |
3,469.0000 |
XLON |
07002070000020125-E0OWirZtyklw |
|
2025-09-17 07:41:49 |
566 |
3,467.0000 |
XLON |
05002050000019398-E0OWirZtylUE |
|
2025-09-17 07:42:01 |
458 |
3,463.0000 |
XLON |
05002050000019791-E0OWirZtylor |
|
2025-09-17 07:43:05 |
587 |
3,463.0000 |
XLON |
05002050000020906-E0OWirZtymh9 |
|
2025-09-17 07:43:07 |
538 |
3,462.0000 |
XLON |
07002070000020779-E0OWirZtymiU |
|
2025-09-17 07:43:51 |
743 |
3,460.0000 |
XLON |
05002050000021164-E0OWirZtynH0 |
|
2025-09-17 07:44:12 |
118 |
3,460.0000 |
XLON |
07002070000021633-E0OWirZtynfQ |
|
2025-09-17 07:44:12 |
100 |
3,460.0000 |
XLON |
07002070000021633-E0OWirZtynfS |
|
2025-09-17 07:45:32 |
330 |
3,461.0000 |
XLON |
05002050000022336-E0OWirZtyoir |
|
2025-09-17 07:45:32 |
158 |
3,461.0000 |
XLON |
07002070000022214-E0OWirZtyoit |
|
2025-09-17 07:45:43 |
737 |
3,460.0000 |
XLON |
05002050000022053-E0OWirZtyosR |
|
2025-09-17 07:45:53 |
550 |
3,459.0000 |
XLON |
07002070000022356-E0OWirZtyoyJ |
|
2025-09-17 07:46:22 |
347 |
3,458.0000 |
XLON |
05002050000022488-E0OWirZtypZe |
|
2025-09-17 07:46:22 |
153 |
3,458.0000 |
XLON |
05002050000022490-E0OWirZtypZg |
|
2025-09-17 07:47:32 |
99 |
3,457.0000 |
XLON |
07002070000022990-E0OWirZtyqK7 |
|
2025-09-17 07:47:32 |
6 |
3,457.0000 |
XLON |
07002070000022990-E0OWirZtyqK9 |
|
2025-09-17 07:47:32 |
100 |
3,457.0000 |
XLON |
07002070000022990-E0OWirZtyqKB |
|
2025-09-17 07:47:32 |
344 |
3,457.0000 |
XLON |
07002070000022990-E0OWirZtyqKD |
|
2025-09-17 07:47:32 |
46 |
3,457.0000 |
XLON |
07002070000022990-E0OWirZtyqKF |
|
2025-09-17 07:47:32 |
259 |
3,457.0000 |
XLON |
07002070000022990-E0OWirZtyqKH |
|
2025-09-17 07:47:32 |
150 |
3,457.0000 |
XLON |
07002070000022990-E0OWirZtyqKJ |
|
2025-09-17 07:48:42 |
209 |
3,456.0000 |
XLON |
05002050000022337-E0OWirZtyr4w |
|
2025-09-17 07:48:42 |
327 |
3,456.0000 |
XLON |
05002050000022337-E0OWirZtyr4z |
|
2025-09-17 07:48:42 |
150 |
3,456.0000 |
XLON |
05002050000022905-E0OWirZtyr53 |
|
2025-09-17 07:48:52 |
190 |
3,455.0000 |
XLON |
07002070000023590-E0OWirZtyrA4 |
|
2025-09-17 07:52:10 |
603 |
3,458.0000 |
XLON |
05002050000024610-E0OWirZtytQZ |
|
2025-09-17 07:52:26 |
344 |
3,458.0000 |
XLON |
07002070000025081-E0OWirZtytgl |
|
2025-09-17 07:52:26 |
100 |
3,458.0000 |
XLON |
07002070000025081-E0OWirZtytgn |
|
2025-09-17 07:52:26 |
13 |
3,458.0000 |
XLON |
07002070000025081-E0OWirZtytgp |
|
2025-09-17 07:53:01 |
344 |
3,459.0000 |
XLON |
05002050000025484-E0OWirZtyuI8 |
|
2025-09-17 07:53:01 |
136 |
3,459.0000 |
XLON |
05002050000025484-E0OWirZtyuIA |
|
2025-09-17 07:54:29 |
622 |
3,459.0000 |
XLON |
05002050000025784-E0OWirZtyvDi |
|
2025-09-17 07:54:30 |
6 |
3,459.0000 |
XLON |
07002070000025881-E0OWirZtyvFS |
|
2025-09-17 07:54:30 |
100 |
3,459.0000 |
XLON |
07002070000025881-E0OWirZtyvFU |
|
2025-09-17 07:54:32 |
5 |
3,459.0000 |
XLON |
05002050000026052-E0OWirZtyvHj |
|
2025-09-17 07:54:32 |
7 |
3,459.0000 |
XLON |
05002050000026052-E0OWirZtyvHl |
|
2025-09-17 07:54:32 |
13 |
3,459.0000 |
XLON |
05002050000026052-E0OWirZtyvHn |
|
2025-09-17 07:56:09 |
1,364 |
3,460.0000 |
XLON |
05002050000026695-E0OWirZtywjF |
|
2025-09-17 07:56:09 |
174 |
3,460.0000 |
XLON |
05002050000026521-E0OWirZtywdJ |
|
2025-09-17 07:56:09 |
158 |
3,460.0000 |
XLON |
05002050000026522-E0OWirZtywdN |
|
2025-09-17 07:56:09 |
260 |
3,460.0000 |
XLON |
07002070000026363-E0OWirZtywdL |
|
2025-09-17 07:56:27 |
737 |
3,459.0000 |
XLON |
07002070000025901-E0OWirZtywxe |
|
2025-09-17 07:56:41 |
359 |
3,458.0000 |
XLON |
05002050000025726-E0OWirZtyx6E |
|
2025-09-17 07:56:41 |
202 |
3,458.0000 |
XLON |
05002050000025733-E0OWirZtyx6G |
|
2025-09-17 07:58:41 |
6 |
3,460.0000 |
XLON |
05002050000027610-E0OWirZtyz2I |
|
2025-09-17 07:58:41 |
147 |
3,460.0000 |
XLON |
05002050000027610-E0OWirZtyz2K |
|
2025-09-17 07:58:41 |
588 |
3,460.0000 |
XLON |
05002050000027314-E0OWirZtyz1c |
|
2025-09-17 07:59:12 |
7 |
3,460.0000 |
XLON |
07002070000027586-E0OWirZtyzFD |
|
2025-09-17 07:59:12 |
451 |
3,460.0000 |
XLON |
07002070000027586-E0OWirZtyzFF |
|
2025-09-17 07:59:25 |
464 |
3,459.0000 |
XLON |
05002050000027774-E0OWirZtyzPK |
|
2025-09-17 07:59:25 |
291 |
3,459.0000 |
XLON |
07002070000027076-E0OWirZtyzPC |
|
2025-09-17 07:59:25 |
327 |
3,459.0000 |
XLON |
07002070000027130-E0OWirZtyzPG |
|
2025-09-17 07:59:29 |
106 |
3,458.0000 |
XLON |
07002070000027707-E0OWirZtyzSU |
|
2025-09-17 07:59:29 |
170 |
3,458.0000 |
XLON |
07002070000027707-E0OWirZtyzSW |
|
2025-09-17 07:59:29 |
200 |
3,458.0000 |
XLON |
07002070000027707-E0OWirZtyzSY |
|
2025-09-17 07:59:29 |
6 |
3,458.0000 |
XLON |
07002070000027707-E0OWirZtyzSa |
|
2025-09-17 08:00:04 |
595 |
3,456.0000 |
XLON |
05002050000027888-E0OWirZtyzqx |
|
2025-09-17 08:00:24 |
255 |
3,455.0000 |
XLON |
07002070000028306-E0OWirZtz0SM |
|
2025-09-17 08:00:24 |
34 |
3,455.0000 |
XLON |
07002070000028306-E0OWirZtz0S4 |
|
2025-09-17 08:00:24 |
385 |
3,455.0000 |
XLON |
07002070000028306-E0OWirZtz0S9 |
|
2025-09-17 08:02:41 |
740 |
3,456.0000 |
XLON |
07002070000029074-E0OWirZtz25O |
|
2025-09-17 08:02:42 |
692 |
3,455.0000 |
XLON |
07002070000028760-E0OWirZtz26w |
|
2025-09-17 08:02:59 |
509 |
3,453.0000 |
XLON |
05002050000027877-E0OWirZtz2Jq |
|
2025-09-17 08:04:12 |
7 |
3,452.0000 |
XLON |
07002070000030809-E0OWirZtz2vA |
|
2025-09-17 08:04:12 |
188 |
3,452.0000 |
XLON |
07002070000030809-E0OWirZtz2vC |
|
2025-09-17 08:04:12 |
195 |
3,452.0000 |
XLON |
07002070000030809-E0OWirZtz2vE |
|
2025-09-17 08:04:12 |
100 |
3,452.0000 |
XLON |
07002070000030809-E0OWirZtz2vG |
|
2025-09-17 08:04:12 |
195 |
3,452.0000 |
XLON |
07002070000030809-E0OWirZtz2vI |
|
2025-09-17 08:04:48 |
235 |
3,453.0000 |
XLON |
05002050000031242-E0OWirZtz3Y9 |
|
2025-09-17 08:05:04 |
382 |
3,452.0000 |
XLON |
07002070000031096-E0OWirZtz3nc |
|
2025-09-17 08:05:25 |
559 |
3,451.0000 |
XLON |
05002050000030233-E0OWirZtz47I |
|
2025-09-17 08:07:15 |
37 |
3,455.0000 |
XLON |
07002070000032192-E0OWirZtz59J |
|
2025-09-17 08:07:15 |
632 |
3,455.0000 |
XLON |
07002070000032192-E0OWirZtz59G |
|
2025-09-17 08:09:29 |
145 |
3,455.0000 |
XLON |
07002070000032343-E0OWirZtz6DL |
|
2025-09-17 08:09:30 |
770 |
3,455.0000 |
XLON |
07002070000032343-E0OWirZtz6Dg |
|
2025-09-17 08:09:40 |
374 |
3,454.0000 |
XLON |
07002070000032000-E0OWirZtz6KO |
|
2025-09-17 08:09:40 |
369 |
3,454.0000 |
XLON |
07002070000032000-E0OWirZtz6KQ |
|
2025-09-17 08:11:45 |
600 |
3,454.0000 |
XLON |
05002050000033752-E0OWirZtz7VO |
|
2025-09-17 08:12:03 |
91 |
3,455.0000 |
XLON |
07002070000034032-E0OWirZtz7s7 |
|
2025-09-17 08:12:03 |
293 |
3,455.0000 |
XLON |
07002070000034032-E0OWirZtz7s9 |
|
2025-09-17 08:12:32 |
881 |
3,454.0000 |
XLON |
05002050000034395-E0OWirZtz89P |
|
2025-09-17 08:13:06 |
596 |
3,453.0000 |
XLON |
07002070000032193-E0OWirZtz8VS |
|
2025-09-17 08:13:27 |
531 |
3,451.0000 |
XLON |
05002050000033592-E0OWirZtz8lJ |
|
2025-09-17 08:13:27 |
75 |
3,451.0000 |
XLON |
05002050000033592-E0OWirZtz8lH |
|
2025-09-17 08:14:12 |
849 |
3,451.0000 |
XLON |
05002050000034945-E0OWirZtz9Av |
|
2025-09-17 08:15:39 |
934 |
3,450.0000 |
XLON |
07002070000034814-E0OWirZtzAcv |
|
2025-09-17 08:18:08 |
186 |
3,452.0000 |
XLON |
05002050000036962-E0OWirZtzCDO |
|
2025-09-17 08:18:08 |
215 |
3,452.0000 |
XLON |
05002050000036962-E0OWirZtzCDQ |
|
2025-09-17 08:18:08 |
91 |
3,452.0000 |
XLON |
05002050000036962-E0OWirZtzCDJ |
|
2025-09-17 08:18:56 |
160 |
3,453.0000 |
XLON |
07002070000036976-E0OWirZtzCng |
|
2025-09-17 08:19:49 |
546 |
3,453.0000 |
XLON |
05002050000037432-E0OWirZtzD9N |
|
2025-09-17 08:19:49 |
333 |
3,453.0000 |
XLON |
07002070000036976-E0OWirZtzD9J |
|
2025-09-17 08:20:20 |
564 |
3,452.0000 |
XLON |
05002050000036983-E0OWirZtzDd0 |
|
2025-09-17 08:24:19 |
681 |
3,453.0000 |
XLON |
05002050000038570-E0OWirZtzFaA |
|
2025-09-17 08:24:24 |
475 |
3,453.0000 |
XLON |
07002070000039330-E0OWirZtzFgN |
|
2025-09-17 08:24:24 |
574 |
3,453.0000 |
XLON |
07002070000039330-E0OWirZtzFgL |
|
2025-09-17 08:24:25 |
196 |
3,453.0000 |
XLON |
07002070000039354-E0OWirZtzFhD |
|
2025-09-17 08:24:25 |
100 |
3,453.0000 |
XLON |
07002070000039354-E0OWirZtzFhF |
|
2025-09-17 08:24:25 |
539 |
3,453.0000 |
XLON |
07002070000039354-E0OWirZtzFhH |
|
2025-09-17 08:24:25 |
148 |
3,453.0000 |
XLON |
07002070000039354-E0OWirZtzFhJ |
|
2025-09-17 08:24:25 |
207 |
3,453.0000 |
XLON |
07002070000039354-E0OWirZtzFhL |
|
2025-09-17 08:24:25 |
287 |
3,453.0000 |
XLON |
07002070000039354-E0OWirZtzFhN |
|
2025-09-17 08:26:34 |
701 |
3,453.0000 |
XLON |
07002070000039858-E0OWirZtzGeO |
|
2025-09-17 08:26:34 |
24 |
3,453.0000 |
XLON |
07002070000039858-E0OWirZtzGeL |
|
2025-09-17 08:27:03 |
739 |
3,452.0000 |
XLON |
05002050000038069-E0OWirZtzGmP |
|
2025-09-17 08:28:07 |
789 |
3,453.0000 |
XLON |
05002050000040849-E0OWirZtzI1o |
|
2025-09-17 08:28:45 |
288 |
3,452.0000 |
XLON |
05002050000040690-E0OWirZtzIsh |
|
2025-09-17 08:28:45 |
427 |
3,452.0000 |
XLON |
07002070000040545-E0OWirZtzIsj |
|
2025-09-17 08:31:00 |
37 |
3,452.0000 |
XLON |
05002050000041601-E0OWirZtzL52 |
|
2025-09-17 08:31:00 |
872 |
3,452.0000 |
XLON |
05002050000041601-E0OWirZtzL57 |
|
2025-09-17 08:31:00 |
715 |
3,453.0000 |
XLON |
07002070000041443-E0OWirZtzL4E |
|
2025-09-17 08:31:18 |
244 |
3,450.0000 |
XLON |
05002050000040428-E0OWirZtzLJB |
|
2025-09-17 08:31:18 |
28 |
3,450.0000 |
XLON |
05002050000040428-E0OWirZtzLJF |
|
2025-09-17 08:32:40 |
452 |
3,450.0000 |
XLON |
05002050000042991-E0OWirZtzMJ2 |
|
2025-09-17 08:32:53 |
520 |
3,450.0000 |
XLON |
05002050000042991-E0OWirZtzMPp |
|
2025-09-17 08:34:01 |
145 |
3,449.0000 |
XLON |
07002070000039343-E0OWirZtzNXC |
|
2025-09-17 08:34:01 |
243 |
3,449.0000 |
XLON |
07002070000039737-E0OWirZtzNXE |
|
2025-09-17 08:34:01 |
150 |
3,449.0000 |
XLON |
07002070000041997-E0OWirZtzNXG |
|
2025-09-17 08:34:01 |
195 |
3,449.0000 |
XLON |
07002070000042301-E0OWirZtzNXI |
|
2025-09-17 08:34:31 |
315 |
3,450.0000 |
XLON |
07002070000043876-E0OWirZtzOAg |
|
2025-09-17 08:34:31 |
1,101 |
3,450.0000 |
XLON |
07002070000043876-E0OWirZtzOAl |
|
2025-09-17 08:38:53 |
698 |
3,453.0000 |
XLON |
05002050000046323-E0OWirZtzRnN |
|
2025-09-17 08:38:54 |
539 |
3,453.0000 |
XLON |
07002070000047396-E0OWirZtzRpE |
|
2025-09-17 08:38:54 |
190 |
3,453.0000 |
XLON |
07002070000047396-E0OWirZtzRpG |
|
2025-09-17 08:38:54 |
201 |
3,453.0000 |
XLON |
07002070000047396-E0OWirZtzRpI |
|
2025-09-17 08:38:54 |
552 |
3,453.0000 |
XLON |
07002070000047396-E0OWirZtzRpK |
|
2025-09-17 08:40:32 |
539 |
3,454.0000 |
XLON |
05002050000048440-E0OWirZtzT0t |
|
2025-09-17 08:40:32 |
200 |
3,454.0000 |
XLON |
05002050000048440-E0OWirZtzT0v |
|
2025-09-17 08:40:32 |
44 |
3,454.0000 |
XLON |
05002050000048440-E0OWirZtzT0x |
|
2025-09-17 08:41:44 |
971 |
3,454.0000 |
XLON |
07002070000048561-E0OWirZtzTZY |
|
2025-09-17 08:43:11 |
235 |
3,456.0000 |
XLON |
05002050000050609-E0OWirZtzV2b |
|
2025-09-17 08:43:32 |
539 |
3,456.0000 |
XLON |
05002050000050880-E0OWirZtzVHm |
|
2025-09-17 08:43:32 |
100 |
3,456.0000 |
XLON |
05002050000050880-E0OWirZtzVHo |
|
2025-09-17 08:43:32 |
111 |
3,456.0000 |
XLON |
05002050000050880-E0OWirZtzVHq |
|
2025-09-17 08:45:01 |
715 |
3,456.0000 |
XLON |
07002070000051611-E0OWirZtzWej |
|
2025-09-17 08:45:17 |
699 |
3,454.0000 |
XLON |
07002070000049946-E0OWirZtzWnK |
|
2025-09-17 08:47:08 |
768 |
3,454.0000 |
XLON |
07002070000052409-E0OWirZtzXre |
|
2025-09-17 08:49:01 |
180 |
3,455.0000 |
XLON |
05002050000054352-E0OWirZtzYbg |
|
2025-09-17 08:49:01 |
868 |
3,455.0000 |
XLON |
07002070000053762-E0OWirZtzYbY |
|
2025-09-17 08:49:10 |
350 |
3,454.0000 |
XLON |
05002050000053654-E0OWirZtzYrP |
|
2025-09-17 08:49:10 |
379 |
3,454.0000 |
XLON |
05002050000053839-E0OWirZtzYrT |
|
2025-09-17 08:53:16 |
130 |
3,454.0000 |
XLON |
05002050000056530-E0OWirZtzaTC |
|
2025-09-17 08:53:16 |
100 |
3,454.0000 |
XLON |
05002050000056530-E0OWirZtzaTA |
|
2025-09-17 08:53:16 |
78 |
3,454.0000 |
XLON |
05002050000056530-E0OWirZtzaT8 |
|
2025-09-17 08:53:16 |
32 |
3,454.0000 |
XLON |
05002050000056530-E0OWirZtzaT6 |
|
2025-09-17 08:53:17 |
488 |
3,454.0000 |
XLON |
05002050000056530-E0OWirZtzaUy |
|
2025-09-17 08:53:17 |
239 |
3,454.0000 |
XLON |
05002050000056530-E0OWirZtzaUt |
|
2025-09-17 08:53:18 |
32 |
3,454.0000 |
XLON |
05002050000056542-E0OWirZtzaYM |
|
2025-09-17 08:54:53 |
135 |
3,456.0000 |
XLON |
07002070000057081-E0OWirZtzbG4 |
|
2025-09-17 08:54:53 |
2 |
3,456.0000 |
XLON |
07002070000057081-E0OWirZtzbFu |
|
2025-09-17 08:54:53 |
100 |
3,456.0000 |
XLON |
07002070000057081-E0OWirZtzbFy |
|
2025-09-17 08:54:54 |
80 |
3,456.0000 |
XLON |
07002070000057081-E0OWirZtzbGc |
|
2025-09-17 08:56:16 |
286 |
3,456.0000 |
XLON |
05002050000057819-E0OWirZtzbtM |
|
2025-09-17 08:56:16 |
100 |
3,456.0000 |
XLON |
05002050000057819-E0OWirZtzbtO |
|
2025-09-17 08:56:16 |
539 |
3,456.0000 |
XLON |
05002050000057819-E0OWirZtzbtQ |
|
2025-09-17 08:56:16 |
207 |
3,456.0000 |
XLON |
05002050000057819-E0OWirZtzbtS |
|
2025-09-17 08:56:16 |
192 |
3,456.0000 |
XLON |
05002050000057819-E0OWirZtzbtU |
|
2025-09-17 08:56:16 |
1,000 |
3,456.0000 |
XLON |
05002050000057819-E0OWirZtzbtW |
|
2025-09-17 08:56:16 |
462 |
3,456.0000 |
XLON |
07002070000057081-E0OWirZtzbrA |
|
2025-09-17 08:56:16 |
260 |
3,456.0000 |
XLON |
07002070000057090-E0OWirZtzbrC |
|
2025-09-17 08:59:07 |
660 |
3,458.0000 |
XLON |
05002050000058622-E0OWirZtzdHK |
|
2025-09-17 08:59:28 |
500 |
3,459.0000 |
XLON |
05002050000059328-E0OWirZtzdNK |
|
2025-09-17 08:59:28 |
51 |
3,459.0000 |
XLON |
05002050000059328-E0OWirZtzdNM |
|
2025-09-17 08:59:28 |
191 |
3,459.0000 |
XLON |
05002050000059328-E0OWirZtzdNO |
|
2025-09-17 08:59:28 |
51 |
3,459.0000 |
XLON |
05002050000059328-E0OWirZtzdNQ |
|
2025-09-17 08:59:56 |
945 |
3,459.0000 |
XLON |
07002070000059515-E0OWirZtzddK |
|
2025-09-17 09:00:20 |
944 |
3,458.0000 |
XLON |
07002070000059084-E0OWirZtzds9 |
|
2025-09-17 09:01:16 |
335 |
3,457.0000 |
XLON |
05002050000059633-E0OWirZtzeb8 |
|
2025-09-17 09:01:16 |
169 |
3,457.0000 |
XLON |
07002070000060433-E0OWirZtzebC |
|
2025-09-17 09:01:16 |
172 |
3,457.0000 |
XLON |
05002050000059633-E0OWirZtzeb4 |
|
2025-09-17 09:01:38 |
676 |
3,456.0000 |
XLON |
05002050000060492-E0OWirZtzeiG |
|
2025-09-17 09:02:13 |
279 |
3,455.0000 |
XLON |
07002070000060775-E0OWirZtzfCS |
|
2025-09-17 09:03:42 |
657 |
3,455.0000 |
XLON |
07002070000061945-E0OWirZtzgAX |
|
2025-09-17 09:04:12 |
187 |
3,455.0000 |
XLON |
05002050000062216-E0OWirZtzgMx |
|
2025-09-17 09:04:12 |
539 |
3,455.0000 |
XLON |
05002050000062216-E0OWirZtzgMz |
|
2025-09-17 09:04:12 |
161 |
3,455.0000 |
XLON |
05002050000062216-E0OWirZtzgN1 |
|
2025-09-17 09:04:22 |
28 |
3,454.0000 |
XLON |
05002050000061458-E0OWirZtzgVm |
|
2025-09-17 09:06:27 |
100 |
3,457.0000 |
XLON |
07002070000063112-E0OWirZtzhev |
|
2025-09-17 09:06:27 |
539 |
3,457.0000 |
XLON |
07002070000063112-E0OWirZtzhex |
|
2025-09-17 09:06:27 |
171 |
3,457.0000 |
XLON |
07002070000063112-E0OWirZtzhez |
|
2025-09-17 09:06:27 |
112 |
3,457.0000 |
XLON |
07002070000063112-E0OWirZtzhf1 |
|
2025-09-17 09:06:39 |
882 |
3,456.0000 |
XLON |
05002050000062921-E0OWirZtzhmb |
|
2025-09-17 09:08:42 |
22 |
3,457.0000 |
XLON |
05002050000064042-E0OWirZtzisH |
|
2025-09-17 09:08:42 |
190 |
3,457.0000 |
XLON |
05002050000064042-E0OWirZtzisJ |
|
2025-09-17 09:08:42 |
292 |
3,457.0000 |
XLON |
05002050000064042-E0OWirZtzisL |
|
2025-09-17 09:08:42 |
100 |
3,457.0000 |
XLON |
05002050000064042-E0OWirZtzisN |
|
2025-09-17 09:08:42 |
136 |
3,457.0000 |
XLON |
05002050000064042-E0OWirZtzisP |
|
2025-09-17 09:09:12 |
539 |
3,457.0000 |
XLON |
05002050000064203-E0OWirZtzjA0 |
|
2025-09-17 09:09:12 |
186 |
3,457.0000 |
XLON |
05002050000064203-E0OWirZtzjA2 |
|
2025-09-17 09:09:12 |
146 |
3,457.0000 |
XLON |
05002050000064203-E0OWirZtzjA4 |
|
2025-09-17 09:09:12 |
80 |
3,457.0000 |
XLON |
05002050000064203-E0OWirZtzjA6 |
|
2025-09-17 09:09:32 |
926 |
3,456.0000 |
XLON |
05002050000063606-E0OWirZtzjLr |
|
2025-09-17 09:13:18 |
134 |
3,459.0000 |
XLON |
07002070000065740-E0OWirZtzlUe |
|
2025-09-17 09:13:18 |
539 |
3,459.0000 |
XLON |
07002070000065740-E0OWirZtzlUg |
|
2025-09-17 09:13:18 |
100 |
3,459.0000 |
XLON |
07002070000065740-E0OWirZtzlUi |
|
2025-09-17 09:13:18 |
114 |
3,459.0000 |
XLON |
07002070000065740-E0OWirZtzlUk |
|
2025-09-17 09:13:41 |
868 |
3,458.0000 |
XLON |
05002050000065601-E0OWirZtzlpU |
|
2025-09-17 09:14:12 |
191 |
3,458.0000 |
XLON |
07002070000066187-E0OWirZtzmBE |
|
2025-09-17 09:14:12 |
128 |
3,458.0000 |
XLON |
07002070000066187-E0OWirZtzmBG |
|
2025-09-17 09:14:12 |
161 |
3,458.0000 |
XLON |
07002070000066187-E0OWirZtzmBI |
|
2025-09-17 09:14:12 |
155 |
3,458.0000 |
XLON |
07002070000066187-E0OWirZtzmBK |
|
2025-09-17 09:14:12 |
16 |
3,458.0000 |
XLON |
07002070000066187-E0OWirZtzmBM |
|
2025-09-17 09:14:12 |
162 |
3,458.0000 |
XLON |
07002070000066187-E0OWirZtzmBO |
|
2025-09-17 09:14:14 |
639 |
3,457.0000 |
XLON |
05002050000066249-E0OWirZtzmCv |
|
2025-09-17 09:16:41 |
284 |
3,458.0000 |
XLON |
07002070000067236-E0OWirZtzngE |
|
2025-09-17 09:16:41 |
367 |
3,458.0000 |
XLON |
07002070000067236-E0OWirZtzngG |
|
2025-09-17 09:18:07 |
539 |
3,457.0000 |
XLON |
07002070000068006-E0OWirZtzpbd |
|
2025-09-17 09:18:07 |
100 |
3,457.0000 |
XLON |
07002070000068006-E0OWirZtzpbf |
|
2025-09-17 09:18:07 |
100 |
3,457.0000 |
XLON |
07002070000068006-E0OWirZtzpbh |
|
2025-09-17 09:18:07 |
74 |
3,457.0000 |
XLON |
07002070000068006-E0OWirZtzpbj |
|
2025-09-17 09:19:12 |
233 |
3,457.0000 |
XLON |
07002070000068383-E0OWirZtzqJ1 |
|
2025-09-17 09:19:12 |
74 |
3,457.0000 |
XLON |
07002070000068383-E0OWirZtzqJ3 |
|
2025-09-17 09:19:12 |
509 |
3,457.0000 |
XLON |
07002070000068383-E0OWirZtzqJ5 |
|
2025-09-17 09:19:29 |
501 |
3,456.0000 |
XLON |
07002070000066948-E0OWirZtzqYr |
|
2025-09-17 09:22:32 |
143 |
3,456.0000 |
XLON |
05002050000069826-E0OWirZtzseB |
|
2025-09-17 09:22:32 |
222 |
3,456.0000 |
XLON |
05002050000069826-E0OWirZtzseD |
|
2025-09-17 09:22:32 |
107 |
3,456.0000 |
XLON |
05002050000069826-E0OWirZtzseF |
|
2025-09-17 09:22:32 |
470 |
3,456.0000 |
XLON |
05002050000069826-E0OWirZtzseH |
|
2025-09-17 09:24:12 |
805 |
3,455.0000 |
XLON |
07002070000069086-E0OWirZtztjA |
|
2025-09-17 09:24:12 |
222 |
3,456.0000 |
XLON |
07002070000070434-E0OWirZtzthg |
|
2025-09-17 09:24:12 |
827 |
3,456.0000 |
XLON |
07002070000070434-E0OWirZtzthi |
|
2025-09-17 09:26:14 |
963 |
3,456.0000 |
XLON |
07002070000071022-E0OWirZtzv15 |
|
2025-09-17 09:27:32 |
86 |
3,457.0000 |
XLON |
07002070000071586-E0OWirZtzvnV |
|
2025-09-17 09:27:32 |
500 |
3,457.0000 |
XLON |
07002070000071586-E0OWirZtzvnX |
|
2025-09-17 09:27:32 |
196 |
3,457.0000 |
XLON |
07002070000071586-E0OWirZtzvnZ |
|
2025-09-17 09:28:12 |
770 |
3,456.0000 |
XLON |
05002050000071128-E0OWirZtzwD2 |
|
2025-09-17 09:29:48 |
456 |
3,457.0000 |
XLON |
05002050000072467-E0OWirZtzwtW |
|
2025-09-17 09:29:48 |
87 |
3,457.0000 |
XLON |
05002050000072467-E0OWirZtzwtY |
|
2025-09-17 09:30:30 |
706 |
3,456.0000 |
XLON |
05002050000072295-E0OWirZtzxBd |
|
2025-09-17 09:30:52 |
644 |
3,455.0000 |
XLON |
07002070000072808-E0OWirZtzxcj |
|
2025-09-17 09:31:48 |
346 |
3,456.0000 |
XLON |
07002070000072876-E0OWirZtzyGY |
|
2025-09-17 09:33:31 |
599 |
3,456.0000 |
XLON |
07002070000073734-E0OWirZtzzA4 |
|
2025-09-17 09:34:12 |
67 |
3,456.0000 |
XLON |
07002070000074080-E0OWirZtzzWm |
|
2025-09-17 09:34:12 |
320 |
3,456.0000 |
XLON |
07002070000074080-E0OWirZtzzWo |
|
2025-09-17 09:34:12 |
190 |
3,456.0000 |
XLON |
07002070000074080-E0OWirZtzzWq |
|
2025-09-17 09:34:27 |
649 |
3,455.0000 |
XLON |
05002050000073510-E0OWirZtzzf7 |
|
2025-09-17 09:36:17 |
697 |
3,453.0000 |
XLON |
05002050000074667-E0OWirZu00os |
|
2025-09-17 09:37:40 |
713 |
3,453.0000 |
XLON |
07002070000075097-E0OWirZu01NX |
|
2025-09-17 09:39:12 |
13 |
3,453.0000 |
XLON |
07002070000075798-E0OWirZu0256 |
|
2025-09-17 09:39:12 |
117 |
3,453.0000 |
XLON |
07002070000075798-E0OWirZu0258 |
|
2025-09-17 09:39:17 |
590 |
3,452.0000 |
XLON |
07002070000074609-E0OWirZu028Q |
|
2025-09-17 09:41:57 |
389 |
3,453.0000 |
XLON |
05002050000076434-E0OWirZu03ju |
|
2025-09-17 09:41:57 |
402 |
3,453.0000 |
XLON |
07002070000076323-E0OWirZu03jq |
|
2025-09-17 09:41:57 |
550 |
3,453.0000 |
XLON |
07002070000076344-E0OWirZu03js |
|
2025-09-17 09:43:00 |
20 |
3,453.0000 |
XLON |
07002070000076927-E0OWirZu04HP |
|
2025-09-17 09:43:00 |
882 |
3,453.0000 |
XLON |
05002050000077018-E0OWirZu04HI |
|
2025-09-17 09:43:00 |
463 |
3,453.0000 |
XLON |
07002070000076927-E0OWirZu04HK |
|
2025-09-17 09:44:33 |
609 |
3,453.0000 |
XLON |
05002050000077723-E0OWirZu04z9 |
|
2025-09-17 09:44:33 |
418 |
3,453.0000 |
XLON |
07002070000077629-E0OWirZu04zB |
|
2025-09-17 09:44:52 |
308 |
3,452.0000 |
XLON |
05002050000075888-E0OWirZu059J |
|
2025-09-17 09:48:48 |
674 |
3,455.0000 |
XLON |
05002050000079535-E0OWirZu07Ay |
|
2025-09-17 09:48:48 |
74 |
3,455.0000 |
XLON |
05002050000079535-E0OWirZu07B0 |
|
2025-09-17 09:49:12 |
810 |
3,455.0000 |
XLON |
07002070000079604-E0OWirZu07LY |
|
2025-09-17 09:52:32 |
441 |
3,458.0000 |
XLON |
07002070000080839-E0OWirZu09ML |
|
2025-09-17 09:52:32 |
197 |
3,458.0000 |
XLON |
07002070000080839-E0OWirZu09MN |
|
2025-09-17 09:52:32 |
556 |
3,458.0000 |
XLON |
07002070000080839-E0OWirZu09MP |
|
2025-09-17 09:52:32 |
49 |
3,458.0000 |
XLON |
07002070000080839-E0OWirZu09MR |
|
2025-09-17 09:54:12 |
500 |
3,460.0000 |
XLON |
07002070000081544-E0OWirZu0AKa |
|
2025-09-17 09:55:16 |
274 |
3,462.0000 |
XLON |
05002050000081952-E0OWirZu0Aox |
|
2025-09-17 09:55:16 |
403 |
3,462.0000 |
XLON |
07002070000081870-E0OWirZu0Aov |
|
2025-09-17 09:55:43 |
196 |
3,461.0000 |
XLON |
05002050000081817-E0OWirZu0B6T |
|
2025-09-17 09:55:43 |
403 |
3,461.0000 |
XLON |
07002070000081745-E0OWirZu0B6R |
|
2025-09-17 09:56:26 |
524 |
3,460.0000 |
XLON |
07002070000081726-E0OWirZu0BQB |
|
2025-09-17 09:56:26 |
336 |
3,460.0000 |
XLON |
07002070000082228-E0OWirZu0BQH |
|
2025-09-17 09:58:07 |
100 |
3,462.0000 |
XLON |
07002070000083072-E0OWirZu0CIL |
|
2025-09-17 09:58:07 |
184 |
3,462.0000 |
XLON |
07002070000083072-E0OWirZu0CIN |
|
2025-09-17 09:58:07 |
573 |
3,462.0000 |
XLON |
07002070000083072-E0OWirZu0CIP |
|
2025-09-17 09:58:57 |
673 |
3,461.0000 |
XLON |
07002070000082482-E0OWirZu0CbQ |
|
2025-09-17 09:59:12 |
674 |
3,461.0000 |
XLON |
07002070000083421-E0OWirZu0Chk |
|
2025-09-17 09:59:12 |
186 |
3,461.0000 |
XLON |
07002070000083421-E0OWirZu0Chm |
|
2025-09-17 09:59:12 |
19 |
3,461.0000 |
XLON |
07002070000083421-E0OWirZu0Cho |
|
2025-09-17 10:01:27 |
236 |
3,459.0000 |
XLON |
05002050000081603-E0OWirZu0DdL |
|
2025-09-17 10:01:27 |
354 |
3,459.0000 |
XLON |
05002050000082297-E0OWirZu0DdN |
|
2025-09-17 10:01:27 |
140 |
3,461.0000 |
XLON |
05002050000084411-E0OWirZu0DcM |
|
2025-09-17 10:01:27 |
244 |
3,461.0000 |
XLON |
05002050000084411-E0OWirZu0DcO |
|
2025-09-17 10:01:27 |
195 |
3,461.0000 |
XLON |
05002050000084411-E0OWirZu0DcQ |
|
2025-09-17 10:01:27 |
195 |
3,461.0000 |
XLON |
05002050000084411-E0OWirZu0DcS |
|
2025-09-17 10:02:32 |
92 |
3,461.0000 |
XLON |
07002070000084742-E0OWirZu0EJ9 |
|
2025-09-17 10:02:32 |
470 |
3,461.0000 |
XLON |
07002070000084742-E0OWirZu0EJB |
|
2025-09-17 10:02:32 |
326 |
3,461.0000 |
XLON |
07002070000084742-E0OWirZu0EJD |
|
2025-09-17 10:03:19 |
951 |
3,460.0000 |
XLON |
05002050000084817-E0OWirZu0EnR |
|
2025-09-17 10:07:02 |
674 |
3,459.0000 |
XLON |
07002070000086466-E0OWirZu0Gfo |
|
2025-09-17 10:07:02 |
92 |
3,459.0000 |
XLON |
07002070000086466-E0OWirZu0Gfq |
|
2025-09-17 10:07:02 |
66 |
3,459.0000 |
XLON |
07002070000086466-E0OWirZu0Gfs |
|
2025-09-17 10:07:02 |
66 |
3,459.0000 |
XLON |
07002070000086466-E0OWirZu0Gfu |
|
2025-09-17 10:07:02 |
171 |
3,459.0000 |
XLON |
07002070000086466-E0OWirZu0Gfw |
|
2025-09-17 10:08:07 |
674 |
3,459.0000 |
XLON |
07002070000086836-E0OWirZu0H2H |
|
2025-09-17 10:09:12 |
6 |
3,459.0000 |
XLON |
07002070000087189-E0OWirZu0Hdz |
|
2025-09-17 10:09:12 |
674 |
3,459.0000 |
XLON |
07002070000087189-E0OWirZu0He1 |
|
2025-09-17 10:09:12 |
167 |
3,459.0000 |
XLON |
07002070000087189-E0OWirZu0He3 |
|
2025-09-17 10:10:52 |
262 |
3,459.0000 |
XLON |
05002050000087836-E0OWirZu0IJY |
|
2025-09-17 10:10:52 |
232 |
3,459.0000 |
XLON |
05002050000087836-E0OWirZu0IJa |
|
2025-09-17 10:10:52 |
308 |
3,459.0000 |
XLON |
05002050000087836-E0OWirZu0IJc |
|
2025-09-17 10:11:27 |
277 |
3,457.0000 |
XLON |
05002050000086680-E0OWirZu0IVa |
|
2025-09-17 10:11:27 |
292 |
3,457.0000 |
XLON |
07002070000086639-E0OWirZu0IVe |
|
2025-09-17 10:11:27 |
175 |
3,457.0000 |
XLON |
07002070000086639-E0OWirZu0IVg |
|
2025-09-17 10:11:27 |
658 |
3,458.0000 |
XLON |
07002070000085444-E0OWirZu0IUE |
|
2025-09-17 10:12:37 |
530 |
3,455.0000 |
XLON |
05002050000088347-E0OWirZu0J4J |
|
2025-09-17 10:13:41 |
482 |
3,454.0000 |
XLON |
07002070000088316-E0OWirZu0JiQ |
|
2025-09-17 10:15:56 |
304 |
3,455.0000 |
XLON |
05002050000089810-E0OWirZu0Koi |
|
2025-09-17 10:15:58 |
169 |
3,455.0000 |
XLON |
05002050000089810-E0OWirZu0KsW |
|
2025-09-17 10:15:58 |
282 |
3,455.0000 |
XLON |
07002070000089841-E0OWirZu0Ksa |
|
2025-09-17 10:17:24 |
615 |
3,454.0000 |
XLON |
05002050000089226-E0OWirZu0LUk |
|
2025-09-17 10:20:47 |
1,031 |
3,457.0000 |
XLON |
07002070000091701-E0OWirZu0NPz |
|
2025-09-17 10:20:52 |
100 |
3,457.0000 |
XLON |
07002070000091721-E0OWirZu0NSQ |
|
2025-09-17 10:20:52 |
188 |
3,457.0000 |
XLON |
07002070000091721-E0OWirZu0NSS |
|
2025-09-17 10:20:52 |
674 |
3,457.0000 |
XLON |
07002070000091721-E0OWirZu0NSU |
|
2025-09-17 10:21:14 |
570 |
3,456.0000 |
XLON |
07002070000090906-E0OWirZu0Nhz |
|
2025-09-17 10:24:11 |
607 |
3,456.0000 |
XLON |
05002050000092788-E0OWirZu0PDl |
|
2025-09-17 10:24:47 |
127 |
3,456.0000 |
XLON |
07002070000093320-E0OWirZu0PVH |
|
2025-09-17 10:24:47 |
541 |
3,456.0000 |
XLON |
07002070000093320-E0OWirZu0PVJ |
|
2025-09-17 10:25:52 |
87 |
3,456.0000 |
XLON |
05002050000093754-E0OWirZu0Q32 |
|
2025-09-17 10:25:52 |
200 |
3,456.0000 |
XLON |
05002050000093754-E0OWirZu0Q34 |
|
2025-09-17 10:25:52 |
74 |
3,456.0000 |
XLON |
05002050000093754-E0OWirZu0Q36 |
|
2025-09-17 10:25:52 |
371 |
3,456.0000 |
XLON |
05002050000093754-E0OWirZu0Q38 |
|
2025-09-17 10:29:00 |
573 |
3,456.0000 |
XLON |
07002070000094746-E0OWirZu0R4u |
|
2025-09-17 10:29:00 |
232 |
3,456.0000 |
XLON |
07002070000094746-E0OWirZu0R4w |
|
2025-09-17 10:30:27 |
177 |
3,456.0000 |
XLON |
05002050000095425-E0OWirZu0RdN |
|
2025-09-17 10:30:27 |
195 |
3,456.0000 |
XLON |
05002050000095425-E0OWirZu0RdP |
|
2025-09-17 10:30:27 |
651 |
3,456.0000 |
XLON |
05002050000095425-E0OWirZu0RdR |
|
2025-09-17 10:30:52 |
138 |
3,456.0000 |
XLON |
07002070000095584-E0OWirZu0Rss |
|
2025-09-17 10:30:52 |
611 |
3,456.0000 |
XLON |
07002070000095584-E0OWirZu0Rsu |
|
2025-09-17 10:31:13 |
269 |
3,453.0000 |
XLON |
07002070000094965-E0OWirZu0S8M |
|
2025-09-17 10:31:13 |
146 |
3,454.0000 |
XLON |
05002050000094164-E0OWirZu0S7Z |
|
2025-09-17 10:31:13 |
187 |
3,454.0000 |
XLON |
07002070000094263-E0OWirZu0S7b |
|
2025-09-17 10:31:13 |
789 |
3,455.0000 |
XLON |
07002070000092444-E0OWirZu0S5y |
|
2025-09-17 10:33:44 |
702 |
3,454.0000 |
XLON |
07002070000096563-E0OWirZu0TOX |
|
2025-09-17 10:33:44 |
1 |
3,454.0000 |
XLON |
07002070000096563-E0OWirZu0TOh |
|
2025-09-17 10:33:44 |
602 |
3,453.0000 |
XLON |
07002070000096352-E0OWirZu0TP1 |
|
2025-09-17 10:37:01 |
145 |
3,453.0000 |
XLON |
07002070000096917-E0OWirZu0UqB |
|
2025-09-17 10:42:39 |
1,044 |
3,455.0000 |
XLON |
05002050000099555-E0OWirZu0XOR |
|
2025-09-17 10:42:41 |
1,224 |
3,456.0000 |
XLON |
05002050000100421-E0OWirZu0XSv |
|
2025-09-17 10:42:41 |
1,648 |
3,456.0000 |
XLON |
07002070000100328-E0OWirZu0XSr |
|
2025-09-17 10:42:41 |
424 |
3,456.0000 |
XLON |
05002050000100421-E0OWirZu0XSy |
|
2025-09-17 10:46:51 |
813 |
3,456.0000 |
XLON |
07002070000101570-E0OWirZu0Zvf |
|
2025-09-17 10:47:55 |
895 |
3,455.0000 |
XLON |
07002070000101046-E0OWirZu0aR5 |
|
2025-09-17 10:47:55 |
43 |
3,455.0000 |
XLON |
07002070000101046-E0OWirZu0aQy |
|
2025-09-17 10:48:09 |
302 |
3,454.0000 |
XLON |
05002050000101680-E0OWirZu0aaj |
|
2025-09-17 10:48:15 |
10 |
3,454.0000 |
XLON |
05002050000101680-E0OWirZu0ae0 |
|
2025-09-17 10:48:26 |
145 |
3,453.0000 |
XLON |
05002050000101799-E0OWirZu0aok |
|
2025-09-17 10:48:57 |
310 |
3,453.0000 |
XLON |
05002050000101799-E0OWirZu0b0Y |
|
2025-09-17 10:50:40 |
815 |
3,453.0000 |
XLON |
07002070000102931-E0OWirZu0bkw |
|
2025-09-17 10:51:03 |
776 |
3,452.0000 |
XLON |
07002070000102491-E0OWirZu0c00 |
|
2025-09-17 10:54:00 |
784 |
3,457.0000 |
XLON |
07002070000104695-E0OWirZu0dJm |
|
2025-09-17 10:54:00 |
338 |
3,457.0000 |
XLON |
07002070000104695-E0OWirZu0dJj |
|
2025-09-17 10:54:47 |
100 |
3,457.0000 |
XLON |
07002070000105057-E0OWirZu0dj6 |
|
2025-09-17 10:54:47 |
100 |
3,457.0000 |
XLON |
07002070000105057-E0OWirZu0dj8 |
|
2025-09-17 10:54:47 |
500 |
3,457.0000 |
XLON |
07002070000105057-E0OWirZu0djA |
|
2025-09-17 10:55:46 |
449 |
3,458.0000 |
XLON |
05002050000105519-E0OWirZu0eJX |
|
2025-09-17 10:55:46 |
322 |
3,458.0000 |
XLON |
07002070000105417-E0OWirZu0eJV |
|
2025-09-17 10:56:31 |
546 |
3,459.0000 |
XLON |
07002070000105794-E0OWirZu0eoK |
|
2025-09-17 10:56:38 |
168 |
3,459.0000 |
XLON |
07002070000105794-E0OWirZu0eqe |
|
2025-09-17 10:56:38 |
89 |
3,459.0000 |
XLON |
07002070000105794-E0OWirZu0eqi |
|
2025-09-17 10:59:57 |
1,152 |
3,459.0000 |
XLON |
05002050000107143-E0OWirZu0g9O |
|
2025-09-17 11:02:58 |
33 |
3,460.0000 |
XLON |
05002050000109389-E0OWirZu0hrJ |
|
2025-09-17 11:02:59 |
1,185 |
3,460.0000 |
XLON |
05002050000109389-E0OWirZu0hru |
|
2025-09-17 11:02:59 |
1 |
3,460.0000 |
XLON |
05002050000109389-E0OWirZu0hs4 |
|
2025-09-17 11:04:24 |
790 |
3,460.0000 |
XLON |
07002070000109684-E0OWirZu0iJn |
|
2025-09-17 11:04:47 |
157 |
3,459.0000 |
XLON |
05002050000109084-E0OWirZu0ieG |
|
2025-09-17 11:04:47 |
818 |
3,459.0000 |
XLON |
07002070000108170-E0OWirZu0ieC |
|
2025-09-17 11:04:47 |
157 |
3,459.0000 |
XLON |
07002070000108461-E0OWirZu0ieE |
|
2025-09-17 11:06:24 |
846 |
3,460.0000 |
XLON |
05002050000111059-E0OWirZu0jMJ |
|
2025-09-17 11:08:43 |
42 |
3,461.0000 |
XLON |
07002070000112121-E0OWirZu0kW5 |
|
2025-09-17 11:08:43 |
734 |
3,461.0000 |
XLON |
07002070000112121-E0OWirZu0kW7 |
|
2025-09-17 11:11:14 |
1,074 |
3,463.0000 |
XLON |
05002050000112818-E0OWirZu0lW9 |
|
2025-09-17 11:11:28 |
1,154 |
3,462.0000 |
XLON |
07002070000112504-E0OWirZu0le6 |
|
2025-09-17 11:13:31 |
200 |
3,464.0000 |
XLON |
05002050000114455-E0OWirZu0muS |
|
2025-09-17 11:13:31 |
76 |
3,464.0000 |
XLON |
05002050000114455-E0OWirZu0muU |
|
2025-09-17 11:15:01 |
735 |
3,463.0000 |
XLON |
07002070000114399-E0OWirZu0nVx |
|
2025-09-17 11:18:09 |
1,035 |
3,464.0000 |
XLON |
05002050000115853-E0OWirZu0p8R |
|
2025-09-17 11:18:09 |
215 |
3,464.0000 |
XLON |
07002070000115910-E0OWirZu0p8X |
|
2025-09-17 11:18:09 |
264 |
3,464.0000 |
XLON |
05002050000116075-E0OWirZu0p8Z |
|
2025-09-17 11:19:11 |
4 |
3,464.0000 |
XLON |
05002050000116555-E0OWirZu0paj |
|
2025-09-17 11:19:11 |
674 |
3,464.0000 |
XLON |
05002050000116555-E0OWirZu0pal |
|
2025-09-17 11:19:11 |
32 |
3,464.0000 |
XLON |
05002050000116555-E0OWirZu0pan |
|
2025-09-17 11:24:21 |
160 |
3,464.0000 |
XLON |
05002050000118163-E0OWirZu0sRq |
|
2025-09-17 11:24:21 |
927 |
3,464.0000 |
XLON |
07002070000117284-E0OWirZu0sRm |
|
2025-09-17 11:24:21 |
151 |
3,464.0000 |
XLON |
07002070000118022-E0OWirZu0sRs |
|
2025-09-17 11:24:55 |
142 |
3,464.0000 |
XLON |
05002050000118607-E0OWirZu0shb |
|
2025-09-17 11:24:55 |
207 |
3,464.0000 |
XLON |
05002050000118607-E0OWirZu0shd |
|
2025-09-17 11:25:16 |
930 |
3,463.0000 |
XLON |
07002070000116182-E0OWirZu0sql |
|
2025-09-17 11:25:54 |
310 |
3,462.0000 |
XLON |
05002050000116556-E0OWirZu0t6z |
|
2025-09-17 11:25:54 |
252 |
3,462.0000 |
XLON |
05002050000118164-E0OWirZu0t71 |
|
2025-09-17 11:25:54 |
230 |
3,462.0000 |
XLON |
05002050000118188-E0OWirZu0t73 |
|
2025-09-17 11:29:02 |
356 |
3,462.0000 |
XLON |
05002050000119844-E0OWirZu0uTS |
|
2025-09-17 11:29:02 |
820 |
3,462.0000 |
XLON |
07002070000119128-E0OWirZu0uTI |
|
2025-09-17 11:31:18 |
1,085 |
3,465.0000 |
XLON |
05002050000120734-E0OWirZu0w30 |
|
2025-09-17 11:31:18 |
202 |
3,465.0000 |
XLON |
05002050000120949-E0OWirZu0w34 |
|
2025-09-17 11:31:18 |
475 |
3,465.0000 |
XLON |
07002070000120824-E0OWirZu0w32 |
|
2025-09-17 11:33:20 |
956 |
3,464.0000 |
XLON |
07002070000121538-E0OWirZu0x9x |
|
2025-09-17 11:33:29 |
739 |
3,462.0000 |
XLON |
05002050000121666-E0OWirZu0xFV |
|
2025-09-17 11:33:29 |
196 |
3,463.0000 |
XLON |
07002070000120823-E0OWirZu0xEJ |
|
2025-09-17 11:33:29 |
631 |
3,463.0000 |
XLON |
05002050000120551-E0OWirZu0xER |
|
2025-09-17 11:33:29 |
151 |
3,463.0000 |
XLON |
05002050000121323-E0OWirZu0xET |
|
2025-09-17 11:34:04 |
333 |
3,461.0000 |
XLON |
07002070000121847-E0OWirZu0xfc |
|
2025-09-17 11:36:16 |
629 |
3,462.0000 |
XLON |
07002070000122552-E0OWirZu0yvx |
|
2025-09-17 11:36:16 |
54 |
3,463.0000 |
XLON |
05002050000122787-E0OWirZu0yuK |
|
2025-09-17 11:36:16 |
488 |
3,463.0000 |
XLON |
05002050000122787-E0OWirZu0yuO |
|
2025-09-17 11:38:52 |
521 |
3,459.0000 |
XLON |
07002070000123209-E0OWirZu10Gx |
|
2025-09-17 11:38:53 |
92 |
3,458.0000 |
XLON |
05002050000123348-E0OWirZu10Jn |
|
2025-09-17 11:38:53 |
77 |
3,458.0000 |
XLON |
05002050000123348-E0OWirZu10Jg |
|
2025-09-17 11:39:35 |
344 |
3,457.0000 |
XLON |
07002070000123210-E0OWirZu10fo |
|
2025-09-17 11:39:35 |
109 |
3,457.0000 |
XLON |
07002070000123210-E0OWirZu10fy |
|
2025-09-17 11:39:47 |
149 |
3,457.0000 |
XLON |
07002070000123210-E0OWirZu10hb |
|
2025-09-17 11:41:19 |
724 |
3,457.0000 |
XLON |
07002070000124665-E0OWirZu11MG |
|
2025-09-17 11:45:16 |
66 |
3,459.0000 |
XLON |
07002070000126693-E0OWirZu137Y |
|
2025-09-17 11:45:16 |
115 |
3,459.0000 |
XLON |
07002070000126693-E0OWirZu137a |
|
2025-09-17 11:45:16 |
115 |
3,459.0000 |
XLON |
07002070000126693-E0OWirZu137c |
|
2025-09-17 11:45:16 |
674 |
3,459.0000 |
XLON |
07002070000126693-E0OWirZu137e |
|
2025-09-17 11:46:30 |
5 |
3,458.0000 |
XLON |
07002070000125780-E0OWirZu14JB |
|
2025-09-17 11:47:42 |
1,016 |
3,459.0000 |
XLON |
05002050000127674-E0OWirZu1529 |
|
2025-09-17 11:47:58 |
369 |
3,458.0000 |
XLON |
07002070000125780-E0OWirZu15Ar |
|
2025-09-17 11:48:51 |
222 |
3,458.0000 |
XLON |
05002050000128251-E0OWirZu15pU |
|
2025-09-17 11:48:51 |
185 |
3,458.0000 |
XLON |
07002070000125780-E0OWirZu15pK |
|
2025-09-17 11:48:51 |
188 |
3,458.0000 |
XLON |
07002070000126132-E0OWirZu15pO |
|
2025-09-17 11:48:51 |
269 |
3,458.0000 |
XLON |
07002070000127273-E0OWirZu15pS |
|
2025-09-17 11:48:55 |
1,119 |
3,457.0000 |
XLON |
05002050000127377-E0OWirZu15sp |
|
2025-09-17 11:52:54 |
638 |
3,460.0000 |
XLON |
07002070000130473-E0OWirZu18Ae |
|
2025-09-17 11:52:54 |
239 |
3,460.0000 |
XLON |
07002070000130473-E0OWirZu18Ag |
|
2025-09-17 11:55:05 |
130 |
3,460.0000 |
XLON |
05002050000131638-E0OWirZu195O |
|
2025-09-17 11:55:12 |
10 |
3,460.0000 |
XLON |
05002050000131729-E0OWirZu197X |
|
2025-09-17 11:55:12 |
969 |
3,460.0000 |
XLON |
05002050000131729-E0OWirZu197Z |
|
2025-09-17 11:58:52 |
1,310 |
3,461.0000 |
XLON |
07002070000132852-E0OWirZu1B6N |
|
2025-09-17 12:00:09 |
297 |
3,462.0000 |
XLON |
07002070000133243-E0OWirZu1Bbr |
|
2025-09-17 12:00:09 |
1,058 |
3,462.0000 |
XLON |
07002070000133243-E0OWirZu1Bbp |
|
2025-09-17 12:01:42 |
974 |
3,462.0000 |
XLON |
05002050000134383-E0OWirZu1CTs |
|
2025-09-17 12:02:25 |
78 |
3,461.0000 |
XLON |
07002070000132967-E0OWirZu1Ctc |
|
2025-09-17 12:03:51 |
157 |
3,461.0000 |
XLON |
05002050000133223-E0OWirZu1DUT |
|
2025-09-17 12:03:51 |
674 |
3,461.0000 |
XLON |
07002070000132967-E0OWirZu1DUR |
|
2025-09-17 12:03:51 |
165 |
3,461.0000 |
XLON |
05002050000133381-E0OWirZu1DUV |
|
2025-09-17 12:03:51 |
153 |
3,461.0000 |
XLON |
05002050000133610-E0OWirZu1DUX |
|
2025-09-17 12:05:13 |
503 |
3,462.0000 |
XLON |
05002050000135610-E0OWirZu1EG9 |
|
2025-09-17 12:05:13 |
416 |
3,462.0000 |
XLON |
07002070000135506-E0OWirZu1EGB |
|
2025-09-17 12:08:45 |
180 |
3,464.0000 |
XLON |
05002050000137234-E0OWirZu1G2k |
|
2025-09-17 12:08:45 |
450 |
3,464.0000 |
XLON |
05002050000137234-E0OWirZu1G2m |
|
2025-09-17 12:08:50 |
101 |
3,465.0000 |
XLON |
05002050000137267-E0OWirZu1G6I |
|
2025-09-17 12:08:51 |
140 |
3,465.0000 |
XLON |
07002070000137163-E0OWirZu1G6e |
|
2025-09-17 12:08:52 |
1,229 |
3,465.0000 |
XLON |
05002050000137303-E0OWirZu1G7R |
|
2025-09-17 12:09:45 |
437 |
3,463.0000 |
XLON |
07002070000137354-E0OWirZu1GWF |
|
2025-09-17 12:09:45 |
1,406 |
3,464.0000 |
XLON |
05002050000137246-E0OWirZu1GV8 |
|
2025-09-17 12:10:58 |
823 |
3,464.0000 |
XLON |
07002070000138022-E0OWirZu1H7v |
|
2025-09-17 12:11:50 |
588 |
3,463.0000 |
XLON |
07002070000137948-E0OWirZu1HQB |
|
2025-09-17 12:12:13 |
263 |
3,463.0000 |
XLON |
05002050000138685-E0OWirZu1Hdy |
|
2025-09-17 12:12:13 |
379 |
3,463.0000 |
XLON |
05002050000138685-E0OWirZu1He0 |
|
2025-09-17 12:12:35 |
308 |
3,461.0000 |
XLON |
05002050000138686-E0OWirZu1Hof |
|
2025-09-17 12:12:35 |
433 |
3,461.0000 |
XLON |
05002050000138686-E0OWirZu1Hod |
|
2025-09-17 12:12:35 |
80 |
3,462.0000 |
XLON |
07002070000138252-E0OWirZu1Hmz |
|
2025-09-17 12:12:35 |
273 |
3,462.0000 |
XLON |
07002070000138252-E0OWirZu1Hn1 |
|
2025-09-17 12:12:35 |
212 |
3,462.0000 |
XLON |
07002070000138539-E0OWirZu1Hn7 |
|
2025-09-17 12:16:56 |
713 |
3,464.0000 |
XLON |
05002050000140729-E0OWirZu1JuH |
|
2025-09-17 12:18:36 |
48 |
3,464.0000 |
XLON |
07002070000141276-E0OWirZu1KZi |
|
2025-09-17 12:18:36 |
674 |
3,464.0000 |
XLON |
07002070000141276-E0OWirZu1KZk |
|
2025-09-17 12:22:14 |
155 |
3,465.0000 |
XLON |
05002050000143010-E0OWirZu1Mqo |
|
2025-09-17 12:22:14 |
642 |
3,465.0000 |
XLON |
05002050000143010-E0OWirZu1Mqq |
|
2025-09-17 12:22:46 |
979 |
3,464.0000 |
XLON |
05002050000142243-E0OWirZu1N2c |
|
2025-09-17 12:22:55 |
191 |
3,463.0000 |
XLON |
05002050000143011-E0OWirZu1N8K |
|
2025-09-17 12:22:55 |
424 |
3,463.0000 |
XLON |
07002070000142014-E0OWirZu1N8b |
|
2025-09-17 12:24:56 |
865 |
3,462.0000 |
XLON |
05002050000143562-E0OWirZu1O3J |
|
2025-09-17 12:27:03 |
149 |
3,462.0000 |
XLON |
05002050000145301-E0OWirZu1PBM |
|
2025-09-17 12:27:03 |
70 |
3,462.0000 |
XLON |
05002050000145301-E0OWirZu1PBO |
|
2025-09-17 12:27:03 |
760 |
3,462.0000 |
XLON |
07002070000144897-E0OWirZu1PBK |
|
2025-09-17 12:29:06 |
306 |
3,463.0000 |
XLON |
05002050000145586-E0OWirZu1Q7b |
|
2025-09-17 12:29:06 |
314 |
3,463.0000 |
XLON |
05002050000145586-E0OWirZu1Q7d |
|
2025-09-17 12:29:06 |
626 |
3,463.0000 |
XLON |
05002050000145949-E0OWirZu1Q7j |
|
2025-09-17 12:29:06 |
316 |
3,463.0000 |
XLON |
07002070000145437-E0OWirZu1Q7f |
|
2025-09-17 12:29:50 |
537 |
3,462.0000 |
XLON |
07002070000145808-E0OWirZu1QXp |
|
2025-09-17 12:30:25 |
55 |
3,462.0000 |
XLON |
07002070000147898-E0OWirZu1R4h |
|
2025-09-17 12:30:25 |
739 |
3,462.0000 |
XLON |
07002070000147898-E0OWirZu1R4n |
|
2025-09-17 12:32:00 |
513 |
3,461.0000 |
XLON |
07002070000145696-E0OWirZu1SQS |
|
2025-09-17 12:32:00 |
266 |
3,461.0000 |
XLON |
07002070000149469-E0OWirZu1SQW |
|
2025-09-17 12:32:47 |
233 |
3,460.0000 |
XLON |
05002050000146281-E0OWirZu1TCa |
|
2025-09-17 12:32:47 |
319 |
3,460.0000 |
XLON |
05002050000148044-E0OWirZu1TCc |
|
2025-09-17 12:32:48 |
197 |
3,460.0000 |
XLON |
05002050000148044-E0OWirZu1TDI |
|
2025-09-17 12:32:48 |
252 |
3,460.0000 |
XLON |
05002050000148044-E0OWirZu1TDL |
|
2025-09-17 12:34:10 |
86 |
3,459.0000 |
XLON |
05002050000150659-E0OWirZu1Tx0 |
|
2025-09-17 12:34:25 |
743 |
3,459.0000 |
XLON |
05002050000150659-E0OWirZu1U4E |
|
2025-09-17 12:37:20 |
827 |
3,459.0000 |
XLON |
05002050000151473-E0OWirZu1VdD |
|
2025-09-17 12:37:20 |
410 |
3,459.0000 |
XLON |
05002050000151725-E0OWirZu1VdF |
|
2025-09-17 12:37:20 |
173 |
3,459.0000 |
XLON |
07002070000151649-E0OWirZu1VdH |
|
2025-09-17 12:38:38 |
1,007 |
3,458.0000 |
XLON |
07002070000152732-E0OWirZu1Whw |
|
2025-09-17 12:38:38 |
89 |
3,458.0000 |
XLON |
07002070000152732-E0OWirZu1Whu |
|
2025-09-17 12:39:11 |
87 |
3,456.0000 |
XLON |
05002050000152800-E0OWirZu1X35 |
|
2025-09-17 12:39:11 |
288 |
3,456.0000 |
XLON |
05002050000152800-E0OWirZu1X38 |
|
2025-09-17 12:39:11 |
447 |
3,457.0000 |
XLON |
07002070000152221-E0OWirZu1X14 |
|
2025-09-17 12:39:11 |
864 |
3,457.0000 |
XLON |
07002070000152044-E0OWirZu1X16 |
|
2025-09-17 12:41:37 |
180 |
3,458.0000 |
XLON |
07002070000154049-E0OWirZu1YP4 |
|
2025-09-17 12:41:37 |
255 |
3,458.0000 |
XLON |
07002070000154049-E0OWirZu1YP7 |
|
2025-09-17 12:41:37 |
171 |
3,458.0000 |
XLON |
07002070000154049-E0OWirZu1YP9 |
|
2025-09-17 12:43:28 |
843 |
3,458.0000 |
XLON |
05002050000154319-E0OWirZu1ZWS |
|
2025-09-17 12:46:36 |
1,096 |
3,458.0000 |
XLON |
05002050000156421-E0OWirZu1bBm |
|
2025-09-17 12:48:16 |
222 |
3,458.0000 |
XLON |
07002070000157009-E0OWirZu1cWL |
|
2025-09-17 12:48:16 |
506 |
3,458.0000 |
XLON |
07002070000157009-E0OWirZu1cWN |
|
2025-09-17 12:48:16 |
129 |
3,458.0000 |
XLON |
07002070000157009-E0OWirZu1cWP |
|
2025-09-17 12:48:37 |
532 |
3,458.0000 |
XLON |
05002050000157237-E0OWirZu1cas |
|
2025-09-17 12:49:48 |
72 |
3,458.0000 |
XLON |
07002070000157797-E0OWirZu1dOM |
|
2025-09-17 12:49:48 |
533 |
3,458.0000 |
XLON |
07002070000157797-E0OWirZu1dOO |
|
2025-09-17 12:49:56 |
155 |
3,457.0000 |
XLON |
05002050000155761-E0OWirZu1dZJ |
|
2025-09-17 12:49:56 |
716 |
3,457.0000 |
XLON |
07002070000154970-E0OWirZu1dZH |
|
2025-09-17 12:49:58 |
379 |
3,456.0000 |
XLON |
05002050000156436-E0OWirZu1dcV |
|
2025-09-17 12:49:58 |
370 |
3,456.0000 |
XLON |
05002050000157086-E0OWirZu1dcg |
|
2025-09-17 12:50:23 |
794 |
3,455.0000 |
XLON |
07002070000158003-E0OWirZu1dnG |
|
2025-09-17 12:51:57 |
68 |
3,455.0000 |
XLON |
07002070000158639-E0OWirZu1eeb |
|
2025-09-17 12:51:57 |
263 |
3,455.0000 |
XLON |
07002070000158639-E0OWirZu1eed |
|
2025-09-17 12:51:57 |
226 |
3,455.0000 |
XLON |
07002070000158639-E0OWirZu1eef |
|
2025-09-17 12:54:13 |
219 |
3,456.0000 |
XLON |
05002050000159642-E0OWirZu1g0E |
|
2025-09-17 12:54:13 |
133 |
3,456.0000 |
XLON |
05002050000159642-E0OWirZu1g0G |
|
2025-09-17 12:54:13 |
129 |
3,456.0000 |
XLON |
05002050000159642-E0OWirZu1g0I |
|
2025-09-17 12:54:13 |
391 |
3,456.0000 |
XLON |
05002050000159642-E0OWirZu1g0K |
|
2025-09-17 12:54:21 |
172 |
3,455.0000 |
XLON |
05002050000158937-E0OWirZu1g6V |
|
2025-09-17 12:54:21 |
536 |
3,455.0000 |
XLON |
07002070000159282-E0OWirZu1g6d |
|
2025-09-17 12:54:21 |
525 |
3,455.0000 |
XLON |
07002070000159282-E0OWirZu1g6z |
|
2025-09-17 12:54:22 |
359 |
3,454.0000 |
XLON |
05002050000159643-E0OWirZu1gAw |
|
2025-09-17 12:55:17 |
382 |
3,453.0000 |
XLON |
07002070000160047-E0OWirZu1gjH |
|
2025-09-17 12:55:34 |
259 |
3,453.0000 |
XLON |
07002070000160047-E0OWirZu1gqd |
|
2025-09-17 12:55:43 |
801 |
3,452.0000 |
XLON |
05002050000160149-E0OWirZu1gxe |
|
2025-09-17 12:58:20 |
543 |
3,456.0000 |
XLON |
07002070000161508-E0OWirZu1idV |
|
2025-09-17 12:59:05 |
333 |
3,455.0000 |
XLON |
05002050000161574-E0OWirZu1j6N |
|
2025-09-17 12:59:05 |
309 |
3,455.0000 |
XLON |
05002050000161574-E0OWirZu1j6b |
|
2025-09-17 13:00:21 |
51 |
3,454.0000 |
XLON |
07002070000161509-E0OWirZu1jx7 |
|
2025-09-17 13:00:21 |
295 |
3,454.0000 |
XLON |
07002070000161509-E0OWirZu1jxA |
|
2025-09-17 13:00:21 |
280 |
3,454.0000 |
XLON |
05002050000161801-E0OWirZu1jxW |
|
2025-09-17 13:00:21 |
754 |
3,455.0000 |
XLON |
07002070000162440-E0OWirZu1jw7 |
|
2025-09-17 13:03:43 |
1,016 |
3,455.0000 |
XLON |
07002070000164002-E0OWirZu1md3 |
|
2025-09-17 13:04:27 |
944 |
3,454.0000 |
XLON |
07002070000163351-E0OWirZu1n97 |
|
2025-09-17 13:08:21 |
996 |
3,455.0000 |
XLON |
05002050000165076-E0OWirZu1qIY |
|
2025-09-17 13:08:21 |
227 |
3,455.0000 |
XLON |
07002070000165387-E0OWirZu1qIc |
|
2025-09-17 13:08:21 |
438 |
3,455.0000 |
XLON |
05002050000165414-E0OWirZu1qIa |
|
2025-09-17 13:08:21 |
206 |
3,455.0000 |
XLON |
05002050000165987-E0OWirZu1qIe |
|
2025-09-17 13:08:43 |
908 |
3,454.0000 |
XLON |
05002050000166323-E0OWirZu1qdl |
|
2025-09-17 13:08:43 |
234 |
3,454.0000 |
XLON |
07002070000166162-E0OWirZu1qdj |
|
2025-09-17 13:08:43 |
524 |
3,454.0000 |
XLON |
07002070000166373-E0OWirZu1qdn |
|
2025-09-17 13:08:43 |
169 |
3,454.0000 |
XLON |
07002070000166459-E0OWirZu1qdp |
|
2025-09-17 13:09:30 |
157 |
3,452.0000 |
XLON |
05002050000166724-E0OWirZu1rIn |
|
2025-09-17 13:09:30 |
844 |
3,452.0000 |
XLON |
07002070000166690-E0OWirZu1rIl |
|
2025-09-17 13:10:26 |
647 |
3,448.0000 |
XLON |
05002050000167381-E0OWirZu1s0M |
|
2025-09-17 13:10:26 |
784 |
3,450.0000 |
XLON |
05002050000167380-E0OWirZu1ryp |
|
2025-09-17 13:10:26 |
784 |
3,449.0000 |
XLON |
07002070000167347-E0OWirZu1rz3 |
|
2025-09-17 13:12:46 |
519 |
3,449.0000 |
XLON |
05002050000168043-E0OWirZu1tE7 |
|
2025-09-17 13:12:58 |
479 |
3,448.0000 |
XLON |
07002070000168005-E0OWirZu1tQk |
|
2025-09-17 13:13:43 |
612 |
3,448.0000 |
XLON |
07002070000168779-E0OWirZu1tkb |
|
2025-09-17 13:14:59 |
357 |
3,447.0000 |
XLON |
05002050000168837-E0OWirZu1uMk |
|
2025-09-17 13:16:03 |
490 |
3,448.0000 |
XLON |
05002050000169497-E0OWirZu1vA1 |
|
2025-09-17 13:22:21 |
843 |
3,452.0000 |
XLON |
05002050000172869-E0OWirZu1zez |
|
2025-09-17 13:22:21 |
471 |
3,452.0000 |
XLON |
05002050000172869-E0OWirZu1zf1 |
|
2025-09-17 13:22:21 |
175 |
3,452.0000 |
XLON |
05002050000172243-E0OWirZu1zdo |
|
2025-09-17 13:22:21 |
1,135 |
3,452.0000 |
XLON |
07002070000171882-E0OWirZu1zdm |
|
2025-09-17 13:22:21 |
215 |
3,452.0000 |
XLON |
05002050000172496-E0OWirZu1zdq |
|
2025-09-17 13:22:21 |
3 |
3,452.0000 |
XLON |
05002050000172496-E0OWirZu1zds |
|
2025-09-17 13:22:22 |
1,310 |
3,451.0000 |
XLON |
05002050000171015-E0OWirZu1zfx |
|
2025-09-17 13:22:22 |
638 |
3,451.0000 |
XLON |
07002070000172435-E0OWirZu1zg3 |
|
2025-09-17 13:24:50 |
1,207 |
3,452.0000 |
XLON |
07002070000173565-E0OWirZu218B |
|
2025-09-17 13:25:06 |
862 |
3,451.0000 |
XLON |
05002050000173435-E0OWirZu21Js |
|
2025-09-17 13:25:11 |
517 |
3,450.0000 |
XLON |
07002070000173803-E0OWirZu21NC |
|
2025-09-17 13:25:39 |
1,068 |
3,450.0000 |
XLON |
07002070000174187-E0OWirZu21hP |
|
2025-09-17 13:26:26 |
130 |
3,449.0000 |
XLON |
05002050000174260-E0OWirZu22LO |
|
2025-09-17 13:26:26 |
786 |
3,449.0000 |
XLON |
05002050000174260-E0OWirZu22LG |
|
2025-09-17 13:27:00 |
1,336 |
3,451.0000 |
XLON |
05002050000175295-E0OWirZu22mc |
|
2025-09-17 13:29:51 |
1,226 |
3,451.0000 |
XLON |
05002050000176468-E0OWirZu24e2 |
|
2025-09-17 13:30:01 |
1,336 |
3,450.0000 |
XLON |
07002070000175226-E0OWirZu24yW |
|
2025-09-17 13:30:05 |
91 |
3,449.0000 |
XLON |
05002050000175296-E0OWirZu25T0 |
|
2025-09-17 13:30:05 |
169 |
3,449.0000 |
XLON |
07002070000176932-E0OWirZu25T2 |
|
2025-09-17 13:30:05 |
100 |
3,449.0000 |
XLON |
05002050000175296-E0OWirZu25Si |
|
2025-09-17 13:30:05 |
100 |
3,449.0000 |
XLON |
05002050000175296-E0OWirZu25SF |
|
2025-09-17 13:30:05 |
100 |
3,449.0000 |
XLON |
05002050000175296-E0OWirZu25SH |
|
2025-09-17 13:30:05 |
100 |
3,449.0000 |
XLON |
05002050000175296-E0OWirZu25SJ |
|
2025-09-17 13:30:05 |
100 |
3,449.0000 |
XLON |
05002050000175296-E0OWirZu25SL |
|
2025-09-17 13:30:05 |
198 |
3,449.0000 |
XLON |
05002050000175296-E0OWirZu25S5 |
|
2025-09-17 13:30:05 |
100 |
3,449.0000 |
XLON |
05002050000175296-E0OWirZu25SC |
|
2025-09-17 13:30:54 |
99 |
3,451.0000 |
XLON |
07002070000180095-E0OWirZu26ze |
|
2025-09-17 13:30:54 |
1,266 |
3,451.0000 |
XLON |
07002070000180095-E0OWirZu26zg |
|
2025-09-17 13:30:54 |
177 |
3,451.0000 |
XLON |
07002070000180095-E0OWirZu26zi |
|
2025-09-17 13:31:57 |
292 |
3,456.0000 |
XLON |
05002050000182538-E0OWirZu28vH |
|
2025-09-17 13:31:57 |
390 |
3,456.0000 |
XLON |
05002050000182538-E0OWirZu28vJ |
|
2025-09-17 13:31:57 |
641 |
3,456.0000 |
XLON |
05002050000182538-E0OWirZu28vL |
|
2025-09-17 13:32:03 |
78 |
3,457.0000 |
XLON |
07002070000182792-E0OWirZu29E4 |
|
2025-09-17 13:32:03 |
364 |
3,457.0000 |
XLON |
07002070000182792-E0OWirZu29Du |
|
2025-09-17 13:32:15 |
1,561 |
3,456.0000 |
XLON |
05002050000182856-E0OWirZu29XP |
|
2025-09-17 13:33:00 |
191 |
3,454.0000 |
XLON |
07002070000182793-E0OWirZu2Ak8 |
|
2025-09-17 13:33:00 |
1,067 |
3,454.0000 |
XLON |
07002070000182319-E0OWirZu2AkC |
|
2025-09-17 13:33:40 |
267 |
3,457.0000 |
XLON |
07002070000185381-E0OWirZu2BfD |
|
2025-09-17 13:33:40 |
955 |
3,457.0000 |
XLON |
07002070000185381-E0OWirZu2BfF |
|
2025-09-17 13:35:01 |
34 |
3,455.0000 |
XLON |
05002050000186507-E0OWirZu2DgP |
|
2025-09-17 13:35:01 |
2 |
3,455.0000 |
XLON |
05002050000186507-E0OWirZu2DgB |
|
2025-09-17 13:35:01 |
16 |
3,455.0000 |
XLON |
05002050000186507-E0OWirZu2Dg5 |
|
2025-09-17 13:35:01 |
179 |
3,455.0000 |
XLON |
05002050000186507-E0OWirZu2Dec |
|
2025-09-17 13:35:01 |
489 |
3,456.0000 |
XLON |
05002050000185432-E0OWirZu2Dch |
|
2025-09-17 13:35:01 |
1,018 |
3,456.0000 |
XLON |
07002070000185644-E0OWirZu2Dcn |
|
2025-09-17 13:35:01 |
582 |
3,456.0000 |
XLON |
05002050000185433-E0OWirZu2Dcj |
|
2025-09-17 13:35:01 |
257 |
3,456.0000 |
XLON |
05002050000186088-E0OWirZu2Dcr |
|
2025-09-17 13:35:18 |
149 |
3,456.0000 |
XLON |
05002050000187710-E0OWirZu2EFv |
|
2025-09-17 13:35:18 |
86 |
3,456.0000 |
XLON |
05002050000187710-E0OWirZu2EFx |
|
2025-09-17 13:35:18 |
999 |
3,456.0000 |
XLON |
05002050000187710-E0OWirZu2EG5 |
|
2025-09-17 13:35:39 |
250 |
3,456.0000 |
XLON |
05002050000187710-E0OWirZu2EbK |
|
2025-09-17 13:35:43 |
65 |
3,456.0000 |
XLON |
05002050000187710-E0OWirZu2Efe |
|
2025-09-17 13:36:06 |
1,162 |
3,455.0000 |
XLON |
07002070000187673-E0OWirZu2F3T |
|
2025-09-17 13:38:36 |
78 |
3,456.0000 |
XLON |
07002070000191986-E0OWirZu2I0n |
|
2025-09-17 13:38:36 |
800 |
3,456.0000 |
XLON |
07002070000191986-E0OWirZu2I0p |
|
2025-09-17 13:38:37 |
60 |
3,456.0000 |
XLON |
05002050000192048-E0OWirZu2I1h |
|
2025-09-17 13:38:37 |
65 |
3,456.0000 |
XLON |
05002050000192048-E0OWirZu2I1j |
|
2025-09-17 13:40:27 |
1,331 |
3,459.0000 |
XLON |
07002070000193369-E0OWirZu2KVP |
|
2025-09-17 13:41:06 |
776 |
3,460.0000 |
XLON |
05002050000195132-E0OWirZu2LFZ |
|
2025-09-17 13:41:06 |
249 |
3,460.0000 |
XLON |
07002070000195100-E0OWirZu2LFb |
|
2025-09-17 13:41:06 |
195 |
3,460.0000 |
XLON |
05002050000195133-E0OWirZu2LFd |
|
2025-09-17 13:41:46 |
264 |
3,460.0000 |
XLON |
05002050000195757-E0OWirZu2LuO |
|
2025-09-17 13:41:51 |
589 |
3,460.0000 |
XLON |
05002050000195757-E0OWirZu2LzS |
|
2025-09-17 13:41:59 |
1,424 |
3,459.0000 |
XLON |
07002070000196198-E0OWirZu2MBN |
|
2025-09-17 13:43:29 |
949 |
3,458.0000 |
XLON |
05002050000196186-E0OWirZu2Ng3 |
|
2025-09-17 13:43:29 |
956 |
3,458.0000 |
XLON |
07002070000195511-E0OWirZu2Nfz |
|
2025-09-17 13:43:57 |
1,401 |
3,457.0000 |
XLON |
05002050000198591-E0OWirZu2O2x |
|
2025-09-17 13:45:52 |
256 |
3,456.0000 |
XLON |
07002070000198488-E0OWirZu2PsE |
|
2025-09-17 13:45:56 |
414 |
3,457.0000 |
XLON |
07002070000201892-E0OWirZu2Q1s |
|
2025-09-17 13:45:56 |
834 |
3,457.0000 |
XLON |
07002070000201892-E0OWirZu2Q1v |
|
2025-09-17 13:46:30 |
219 |
3,456.0000 |
XLON |
07002070000198488-E0OWirZu2QV0 |
|
2025-09-17 13:46:30 |
294 |
3,456.0000 |
XLON |
07002070000198578-E0OWirZu2QV2 |
|
2025-09-17 13:46:30 |
249 |
3,456.0000 |
XLON |
07002070000198488-E0OWirZu2QUv |
|
2025-09-17 13:46:42 |
246 |
3,455.0000 |
XLON |
05002050000198592-E0OWirZu2QdH |
|
2025-09-17 13:46:42 |
406 |
3,455.0000 |
XLON |
05002050000198592-E0OWirZu2QdF |
|
2025-09-17 13:46:46 |
282 |
3,455.0000 |
XLON |
05002050000198592-E0OWirZu2Qiq |
|
2025-09-17 13:46:48 |
485 |
3,454.0000 |
XLON |
07002070000202247-E0OWirZu2Qmw |
|
2025-09-17 13:46:48 |
239 |
3,454.0000 |
XLON |
05002050000202468-E0OWirZu2Qmy |
|
2025-09-17 13:47:15 |
1,317 |
3,453.0000 |
XLON |
07002070000203145-E0OWirZu2RHf |
|
2025-09-17 13:47:40 |
966 |
3,452.0000 |
XLON |
05002050000203110-E0OWirZu2Rgp |
|
2025-09-17 13:49:50 |
1,167 |
3,453.0000 |
XLON |
05002050000206469-E0OWirZu2TWK |
|
2025-09-17 13:49:50 |
1 |
3,453.0000 |
XLON |
05002050000206469-E0OWirZu2TWN |
|
2025-09-17 13:50:39 |
943 |
3,452.0000 |
XLON |
07002070000205601-E0OWirZu2UIq |
|
2025-09-17 13:52:02 |
275 |
3,452.0000 |
XLON |
05002050000208113-E0OWirZu2VZe |
|
2025-09-17 13:52:02 |
696 |
3,452.0000 |
XLON |
05002050000209177-E0OWirZu2VZm |
|
2025-09-17 13:52:33 |
729 |
3,452.0000 |
XLON |
07002070000209893-E0OWirZu2W2N |
|
2025-09-17 13:53:42 |
808 |
3,451.0000 |
XLON |
05002050000207221-E0OWirZu2X5i |
|
2025-09-17 13:56:21 |
839 |
3,451.0000 |
XLON |
05002050000211049-E0OWirZu2ZF4 |
|
2025-09-17 13:57:34 |
123 |
3,453.0000 |
XLON |
07002070000214595-E0OWirZu2aWj |
|
2025-09-17 13:57:34 |
100 |
3,453.0000 |
XLON |
07002070000214595-E0OWirZu2aWl |
|
2025-09-17 13:57:34 |
119 |
3,453.0000 |
XLON |
07002070000214595-E0OWirZu2aWn |
|
2025-09-17 13:57:34 |
1,429 |
3,453.0000 |
XLON |
07002070000214595-E0OWirZu2aWp |
|
2025-09-17 13:57:35 |
144 |
3,453.0000 |
XLON |
07002070000214629-E0OWirZu2aYV |
|
2025-09-17 13:57:35 |
8 |
3,453.0000 |
XLON |
07002070000214629-E0OWirZu2aYX |
|
2025-09-17 13:57:35 |
1 |
3,453.0000 |
XLON |
07002070000214629-E0OWirZu2aYZ |
|
2025-09-17 13:59:44 |
1,212 |
3,453.0000 |
XLON |
05002050000214534-E0OWirZu2c6X |
|
2025-09-17 13:59:48 |
1,060 |
3,453.0000 |
XLON |
05002050000216072-E0OWirZu2cDB |
|
2025-09-17 13:59:59 |
1,481 |
3,453.0000 |
XLON |
05002050000216121-E0OWirZu2cR4 |
|
2025-09-17 14:00:06 |
937 |
3,452.0000 |
XLON |
05002050000213825-E0OWirZu2cof |
|
2025-09-17 14:00:06 |
151 |
3,452.0000 |
XLON |
05002050000213825-E0OWirZu2coh |
|
2025-09-17 14:00:06 |
489 |
3,452.0000 |
XLON |
05002050000216388-E0OWirZu2coj |
|
2025-09-17 14:00:06 |
1,190 |
3,452.0000 |
XLON |
05002050000216377-E0OWirZu2con |
|
2025-09-17 14:00:06 |
1,179 |
3,453.0000 |
XLON |
07002070000216503-E0OWirZu2cno |
|
2025-09-17 14:00:06 |
338 |
3,453.0000 |
XLON |
07002070000216584-E0OWirZu2cns |
|
2025-09-17 14:01:45 |
570 |
3,453.0000 |
XLON |
07002070000218018-E0OWirZu2fJM |
|
2025-09-17 14:01:45 |
13 |
3,453.0000 |
XLON |
07002070000218018-E0OWirZu2fJO |
|
2025-09-17 14:02:57 |
26 |
3,453.0000 |
XLON |
07002070000218043-E0OWirZu2gqv |
|
2025-09-17 14:02:59 |
882 |
3,453.0000 |
XLON |
05002050000217865-E0OWirZu2gt8 |
|
2025-09-17 14:02:59 |
1,012 |
3,453.0000 |
XLON |
07002070000218043-E0OWirZu2gt6 |
|
2025-09-17 14:03:20 |
567 |
3,452.0000 |
XLON |
05002050000217839-E0OWirZu2hOI |
|
2025-09-17 14:03:40 |
553 |
3,452.0000 |
XLON |
05002050000219450-E0OWirZu2hm4 |
|
2025-09-17 14:03:40 |
1,147 |
3,452.0000 |
XLON |
05002050000219450-E0OWirZu2hm6 |
|
2025-09-17 14:03:40 |
39 |
3,452.0000 |
XLON |
05002050000219450-E0OWirZu2hm8 |
|
2025-09-17 14:05:26 |
29 |
3,455.0000 |
XLON |
07002070000220843-E0OWirZu2jVH |
|
2025-09-17 14:05:26 |
993 |
3,455.0000 |
XLON |
07002070000220822-E0OWirZu2jVD |
|
2025-09-17 14:05:26 |
412 |
3,455.0000 |
XLON |
07002070000220843-E0OWirZu2jVF |
|
2025-09-17 14:07:08 |
409 |
3,454.0000 |
XLON |
05002050000221835-E0OWirZu2l9g |
|
2025-09-17 14:07:08 |
437 |
3,454.0000 |
XLON |
05002050000221835-E0OWirZu2l9j |
|
2025-09-17 14:07:09 |
783 |
3,453.0000 |
XLON |
05002050000220638-E0OWirZu2lB4 |
|
2025-09-17 14:07:09 |
704 |
3,453.0000 |
XLON |
07002070000221245-E0OWirZu2lB2 |
|
2025-09-17 14:07:54 |
200 |
3,453.0000 |
XLON |
05002050000220638-E0OWirZu2loD |
|
2025-09-17 14:08:12 |
60 |
3,453.0000 |
XLON |
05002050000220638-E0OWirZu2mCv |
|
2025-09-17 14:08:12 |
534 |
3,453.0000 |
XLON |
05002050000220638-E0OWirZu2mCx |
|
2025-09-17 14:08:12 |
152 |
3,453.0000 |
XLON |
07002070000222057-E0OWirZu2mCz |
|
2025-09-17 14:08:15 |
692 |
3,452.0000 |
XLON |
07002070000222513-E0OWirZu2mIe |
|
2025-09-17 14:08:54 |
715 |
3,450.0000 |
XLON |
05002050000222870-E0OWirZu2nGE |
|
2025-09-17 14:08:54 |
846 |
3,451.0000 |
XLON |
07002070000223287-E0OWirZu2nFD |
|
2025-09-17 14:10:04 |
804 |
3,451.0000 |
XLON |
07002070000223965-E0OWirZu2oO4 |
|
2025-09-17 14:10:47 |
1,125 |
3,451.0000 |
XLON |
05002050000224220-E0OWirZu2ory |
|
2025-09-17 14:11:04 |
190 |
3,450.0000 |
XLON |
05002050000224182-E0OWirZu2p8g |
|
2025-09-17 14:12:06 |
709 |
3,450.0000 |
XLON |
07002070000225510-E0OWirZu2pzz |
|
2025-09-17 14:12:06 |
694 |
3,450.0000 |
XLON |
07002070000225510-E0OWirZu2q03 |
|
2025-09-17 14:12:30 |
161 |
3,448.0000 |
XLON |
07002070000224876-E0OWirZu2qWQ |
|
2025-09-17 14:12:30 |
248 |
3,449.0000 |
XLON |
05002050000224606-E0OWirZu2qTt |
|
2025-09-17 14:12:30 |
1,575 |
3,449.0000 |
XLON |
07002070000224401-E0OWirZu2qTv |
|
2025-09-17 14:13:51 |
499 |
3,450.0000 |
XLON |
07002070000226449-E0OWirZu2rYr |
|
2025-09-17 14:13:51 |
655 |
3,450.0000 |
XLON |
07002070000226449-E0OWirZu2rYt |
|
2025-09-17 14:15:12 |
444 |
3,448.0000 |
XLON |
05002050000225851-E0OWirZu2si0 |
|
2025-09-17 14:15:12 |
888 |
3,448.0000 |
XLON |
07002070000226450-E0OWirZu2si2 |
|
2025-09-17 14:15:12 |
488 |
3,449.0000 |
XLON |
05002050000226381-E0OWirZu2sgG |
|
2025-09-17 14:16:02 |
443 |
3,450.0000 |
XLON |
05002050000227841-E0OWirZu2tVm |
|
2025-09-17 14:16:02 |
391 |
3,450.0000 |
XLON |
05002050000227841-E0OWirZu2tVk |
|
2025-09-17 14:16:03 |
811 |
3,449.0000 |
XLON |
05002050000227472-E0OWirZu2tYd |
|
2025-09-17 14:16:03 |
357 |
3,449.0000 |
XLON |
05002050000227472-E0OWirZu2tYg |
|
2025-09-17 14:19:16 |
425 |
3,450.0000 |
XLON |
05002050000229304-E0OWirZu2wgC |
|
2025-09-17 14:19:16 |
174 |
3,450.0000 |
XLON |
05002050000229304-E0OWirZu2wgE |
|
2025-09-17 14:19:16 |
246 |
3,450.0000 |
XLON |
05002050000229304-E0OWirZu2wfw |
|
2025-09-17 14:19:18 |
163 |
3,450.0000 |
XLON |
05002050000230235-E0OWirZu2wiK |
|
2025-09-17 14:19:18 |
455 |
3,450.0000 |
XLON |
05002050000230235-E0OWirZu2wiN |
|
2025-09-17 14:19:20 |
297 |
3,448.0000 |
XLON |
05002050000229305-E0OWirZu2wlA |
|
2025-09-17 14:19:20 |
653 |
3,448.0000 |
XLON |
07002070000230293-E0OWirZu2wlE |
|
2025-09-17 14:19:20 |
548 |
3,448.0000 |
XLON |
05002050000229305-E0OWirZu2wkz |
|
2025-09-17 14:19:20 |
6 |
3,449.0000 |
XLON |
07002070000229329-E0OWirZu2wjV |
|
2025-09-17 14:19:20 |
839 |
3,449.0000 |
XLON |
07002070000229329-E0OWirZu2wjY |
|
2025-09-17 14:22:09 |
374 |
3,453.0000 |
XLON |
07002070000231517-E0OWirZu2yiJ |
|
2025-09-17 14:22:09 |
879 |
3,453.0000 |
XLON |
07002070000231517-E0OWirZu2yiL |
|
2025-09-17 14:25:34 |
262 |
3,456.0000 |
XLON |
05002050000234248-E0OWirZu30t4 |
|
2025-09-17 14:25:34 |
506 |
3,456.0000 |
XLON |
07002070000233941-E0OWirZu30qi |
|
2025-09-17 14:25:34 |
204 |
3,456.0000 |
XLON |
05002050000233936-E0OWirZu30qm |
|
2025-09-17 14:25:34 |
276 |
3,456.0000 |
XLON |
07002070000233941-E0OWirZu30qk |
|
2025-09-17 14:25:35 |
1,316 |
3,455.0000 |
XLON |
07002070000233665-E0OWirZu30uV |
|
2025-09-17 14:26:18 |
714 |
3,456.0000 |
XLON |
05002050000234533-E0OWirZu31RN |
|
2025-09-17 14:26:18 |
155 |
3,456.0000 |
XLON |
05002050000234661-E0OWirZu31RP |
|
2025-09-17 14:26:42 |
14 |
3,456.0000 |
XLON |
07002070000235008-E0OWirZu31c5 |
|
2025-09-17 14:26:42 |
47 |
3,456.0000 |
XLON |
07002070000235008-E0OWirZu31c7 |
|
2025-09-17 14:26:45 |
299 |
3,456.0000 |
XLON |
05002050000234993-E0OWirZu31fM |
|
2025-09-17 14:26:45 |
275 |
3,456.0000 |
XLON |
05002050000234993-E0OWirZu31fO |
|
2025-09-17 14:27:13 |
275 |
3,456.0000 |
XLON |
07002070000235316-E0OWirZu3217 |
|
2025-09-17 14:27:13 |
87 |
3,456.0000 |
XLON |
07002070000235316-E0OWirZu3219 |
|
2025-09-17 14:27:13 |
288 |
3,456.0000 |
XLON |
07002070000235316-E0OWirZu321B |
|
2025-09-17 14:27:44 |
345 |
3,456.0000 |
XLON |
05002050000235584-E0OWirZu32QO |
|
2025-09-17 14:28:01 |
644 |
3,456.0000 |
XLON |
05002050000235783-E0OWirZu32ie |
|
2025-09-17 14:28:33 |
639 |
3,456.0000 |
XLON |
05002050000236127-E0OWirZu339F |
|
2025-09-17 14:28:56 |
980 |
3,455.0000 |
XLON |
05002050000234310-E0OWirZu33J2 |
|
2025-09-17 14:28:56 |
183 |
3,455.0000 |
XLON |
07002070000234673-E0OWirZu33J6 |
|
2025-09-17 14:28:56 |
199 |
3,455.0000 |
XLON |
05002050000234592-E0OWirZu33J4 |
|
2025-09-17 14:29:13 |
151 |
3,455.0000 |
XLON |
05002050000236547-E0OWirZu33UH |
|
2025-09-17 14:29:37 |
114 |
3,454.0000 |
XLON |
05002050000236195-E0OWirZu33sN |
|
2025-09-17 14:29:37 |
893 |
3,454.0000 |
XLON |
05002050000236195-E0OWirZu33sX |
|
2025-09-17 14:29:37 |
1,165 |
3,454.0000 |
XLON |
05002050000236195-E0OWirZu33sC |
|
2025-09-17 14:30:22 |
368 |
3,454.0000 |
XLON |
07002070000237399-E0OWirZu34Sx |
|
2025-09-17 14:30:22 |
753 |
3,454.0000 |
XLON |
07002070000237399-E0OWirZu34T0 |
|
2025-09-17 14:32:59 |
129 |
3,456.0000 |
XLON |
07002070000239435-E0OWirZu36Ub |
|
2025-09-17 14:32:59 |
2 |
3,456.0000 |
XLON |
07002070000239435-E0OWirZu36UX |
|
2025-09-17 14:32:59 |
22 |
3,456.0000 |
XLON |
07002070000239435-E0OWirZu36UZ |
|
2025-09-17 14:33:00 |
210 |
3,456.0000 |
XLON |
07002070000239435-E0OWirZu36Uy |
|
2025-09-17 14:33:01 |
945 |
3,456.0000 |
XLON |
07002070000239435-E0OWirZu36Vb |
|
2025-09-17 14:33:13 |
260 |
3,455.0000 |
XLON |
05002050000238457-E0OWirZu36gH |
|
2025-09-17 14:33:13 |
8 |
3,455.0000 |
XLON |
05002050000238457-E0OWirZu36gJ |
|
2025-09-17 14:33:13 |
844 |
3,455.0000 |
XLON |
07002070000238614-E0OWirZu36gN |
|
2025-09-17 14:33:30 |
196 |
3,454.0000 |
XLON |
05002050000239518-E0OWirZu36qZ |
|
2025-09-17 14:35:11 |
213 |
3,455.0000 |
XLON |
07002070000240950-E0OWirZu38Gf |
|
2025-09-17 14:35:32 |
145 |
3,455.0000 |
XLON |
07002070000241026-E0OWirZu38VD |
|
2025-09-17 14:35:32 |
870 |
3,455.0000 |
XLON |
07002070000240950-E0OWirZu38Uo |
|
2025-09-17 14:36:57 |
142 |
3,454.0000 |
XLON |
05002050000240224-E0OWirZu39kD |
|
2025-09-17 14:36:57 |
339 |
3,455.0000 |
XLON |
05002050000241276-E0OWirZu39ij |
|
2025-09-17 14:36:57 |
407 |
3,455.0000 |
XLON |
05002050000241379-E0OWirZu39ip |
|
2025-09-17 14:36:57 |
172 |
3,455.0000 |
XLON |
05002050000241509-E0OWirZu39iv |
|
2025-09-17 14:36:57 |
371 |
3,455.0000 |
XLON |
05002050000241845-E0OWirZu39j1 |
|
2025-09-17 14:37:07 |
1,142 |
3,454.0000 |
XLON |
05002050000240224-E0OWirZu39pF |
|
2025-09-17 14:37:07 |
186 |
3,454.0000 |
XLON |
07002070000241368-E0OWirZu39pN |
|
2025-09-17 14:37:07 |
170 |
3,454.0000 |
XLON |
05002050000241705-E0OWirZu39pT |
|
2025-09-17 14:37:07 |
155 |
3,454.0000 |
XLON |
07002070000241422-E0OWirZu39pP |
|
2025-09-17 14:37:07 |
184 |
3,454.0000 |
XLON |
07002070000241519-E0OWirZu39pR |
|
2025-09-17 14:37:07 |
417 |
3,454.0000 |
XLON |
07002070000241784-E0OWirZu39pV |
|
2025-09-17 14:37:16 |
164 |
3,453.0000 |
XLON |
05002050000242250-E0OWirZu39xL |
|
2025-09-17 14:37:16 |
206 |
3,453.0000 |
XLON |
07002070000242158-E0OWirZu39xJ |
|
2025-09-17 14:37:16 |
220 |
3,453.0000 |
XLON |
05002050000242273-E0OWirZu39xN |
|
2025-09-17 14:39:02 |
699 |
3,454.0000 |
XLON |
05002050000243302-E0OWirZu3B8C |
|
2025-09-17 14:39:37 |
782 |
3,456.0000 |
XLON |
05002050000243824-E0OWirZu3BOm |
|
2025-09-17 14:40:12 |
745 |
3,455.0000 |
XLON |
05002050000244182-E0OWirZu3Bdj |
|
2025-09-17 14:40:12 |
245 |
3,454.0000 |
XLON |
05002050000243302-E0OWirZu3Bdw |
|
2025-09-17 14:40:12 |
950 |
3,454.0000 |
XLON |
05002050000243495-E0OWirZu3Be2 |
|
2025-09-17 14:41:41 |
272 |
3,454.0000 |
XLON |
07002070000245195-E0OWirZu3Cf1 |
|
2025-09-17 14:41:45 |
489 |
3,454.0000 |
XLON |
07002070000245195-E0OWirZu3CiF |
|
2025-09-17 14:42:15 |
40 |
3,454.0000 |
XLON |
07002070000245606-E0OWirZu3D6C |
|
2025-09-17 14:42:15 |
210 |
3,454.0000 |
XLON |
07002070000245606-E0OWirZu3D6E |
|
2025-09-17 14:42:15 |
495 |
3,454.0000 |
XLON |
07002070000245606-E0OWirZu3D6G |
|
2025-09-17 14:42:49 |
450 |
3,454.0000 |
XLON |
05002050000245953-E0OWirZu3DPj |
|
2025-09-17 14:42:49 |
172 |
3,454.0000 |
XLON |
05002050000245953-E0OWirZu3DPl |
|
2025-09-17 14:43:17 |
136 |
3,456.0000 |
XLON |
05002050000246200-E0OWirZu3DeE |
|
2025-09-17 14:43:17 |
82 |
3,456.0000 |
XLON |
05002050000246200-E0OWirZu3DeG |
|
2025-09-17 14:43:17 |
705 |
3,456.0000 |
XLON |
05002050000246200-E0OWirZu3DeI |
|
2025-09-17 14:43:37 |
205 |
3,456.0000 |
XLON |
07002070000246402-E0OWirZu3DrO |
|
2025-09-17 14:43:37 |
13 |
3,456.0000 |
XLON |
07002070000246402-E0OWirZu3DrQ |
|
2025-09-17 14:43:37 |
635 |
3,456.0000 |
XLON |
07002070000246402-E0OWirZu3DrS |
|
2025-09-17 14:43:37 |
671 |
3,456.0000 |
XLON |
07002070000246402-E0OWirZu3DrU |
|
2025-09-17 14:45:03 |
698 |
3,457.0000 |
XLON |
07002070000246982-E0OWirZu3FW1 |
|
2025-09-17 14:45:03 |
406 |
3,457.0000 |
XLON |
05002050000247035-E0OWirZu3FW3 |
|
2025-09-17 14:45:03 |
72 |
3,457.0000 |
XLON |
05002050000247035-E0OWirZu3FW7 |
|
2025-09-17 14:45:28 |
287 |
3,456.0000 |
XLON |
07002070000247469-E0OWirZu3FqE |
|
2025-09-17 14:45:28 |
117 |
3,456.0000 |
XLON |
07002070000247469-E0OWirZu3Fpt |
|
2025-09-17 14:45:54 |
890 |
3,456.0000 |
XLON |
07002070000247469-E0OWirZu3GQ1 |
|
2025-09-17 14:46:29 |
27 |
3,456.0000 |
XLON |
07002070000247469-E0OWirZu3GyG |
|
2025-09-17 14:46:29 |
244 |
3,456.0000 |
XLON |
07002070000247469-E0OWirZu3Gxq |
|
2025-09-17 14:46:57 |
1,319 |
3,456.0000 |
XLON |
07002070000248518-E0OWirZu3HN3 |
|
2025-09-17 14:46:57 |
100 |
3,456.0000 |
XLON |
07002070000248518-E0OWirZu3HN5 |
|
2025-09-17 14:46:57 |
100 |
3,456.0000 |
XLON |
07002070000248518-E0OWirZu3HN7 |
|
2025-09-17 14:48:23 |
577 |
3,457.0000 |
XLON |
07002070000249395-E0OWirZu3IUK |
|
2025-09-17 14:48:37 |
65 |
3,457.0000 |
XLON |
05002050000249584-E0OWirZu3IgG |
|
2025-09-17 14:48:37 |
244 |
3,457.0000 |
XLON |
05002050000249584-E0OWirZu3IgI |
|
2025-09-17 14:49:03 |
319 |
3,457.0000 |
XLON |
05002050000249611-E0OWirZu3J1D |
|
2025-09-17 14:49:03 |
1,445 |
3,457.0000 |
XLON |
07002070000249568-E0OWirZu3J1B |
|
2025-09-17 14:49:03 |
902 |
3,457.0000 |
XLON |
07002070000249569-E0OWirZu3J1F |
|
2025-09-17 14:50:17 |
1,241 |
3,459.0000 |
XLON |
07002070000250524-E0OWirZu3K4h |
|
2025-09-17 14:51:55 |
315 |
3,458.0000 |
XLON |
07002070000250917-E0OWirZu3LEK |
|
2025-09-17 14:51:58 |
230 |
3,458.0000 |
XLON |
07002070000251609-E0OWirZu3LGI |
|
2025-09-17 14:51:58 |
1,484 |
3,458.0000 |
XLON |
07002070000251609-E0OWirZu3LGK |
|
2025-09-17 14:52:30 |
1,613 |
3,457.0000 |
XLON |
05002050000250575-E0OWirZu3LjG |
|
2025-09-17 14:52:30 |
818 |
3,457.0000 |
XLON |
07002070000251068-E0OWirZu3LjC |
|
2025-09-17 14:52:30 |
294 |
3,457.0000 |
XLON |
05002050000251326-E0OWirZu3LjI |
|
2025-09-17 14:52:44 |
339 |
3,456.0000 |
XLON |
05002050000251619-E0OWirZu3Lvz |
|
2025-09-17 14:54:05 |
216 |
3,458.0000 |
XLON |
05002050000252946-E0OWirZu3NMa |
|
2025-09-17 14:54:23 |
600 |
3,457.0000 |
XLON |
07002070000252928-E0OWirZu3Nc2 |
|
2025-09-17 14:54:45 |
670 |
3,457.0000 |
XLON |
05002050000253200-E0OWirZu3NsE |
|
2025-09-17 14:54:45 |
448 |
3,457.0000 |
XLON |
07002070000252928-E0OWirZu3Ns8 |
|
2025-09-17 14:54:45 |
406 |
3,457.0000 |
XLON |
05002050000253200-E0OWirZu3NsH |
|
2025-09-17 14:55:23 |
1,135 |
3,456.0000 |
XLON |
07002070000253816-E0OWirZu3OVq |
|
2025-09-17 14:56:48 |
1,238 |
3,455.0000 |
XLON |
05002050000253747-E0OWirZu3PZG |
|
2025-09-17 14:57:02 |
328 |
3,454.0000 |
XLON |
07002070000253757-E0OWirZu3PgU |
|
2025-09-17 14:57:02 |
164 |
3,454.0000 |
XLON |
07002070000254890-E0OWirZu3Pgc |
|
2025-09-17 14:57:02 |
313 |
3,455.0000 |
XLON |
07002070000254929-E0OWirZu3Pfi |
|
2025-09-17 14:57:02 |
1,100 |
3,455.0000 |
XLON |
07002070000254929-E0OWirZu3Pfk |
|
2025-09-17 14:57:03 |
788 |
3,454.0000 |
XLON |
07002070000254890-E0OWirZu3Ph0 |
|
2025-09-17 14:57:38 |
487 |
3,453.0000 |
XLON |
05002050000254902-E0OWirZu3Pws |
|
2025-09-17 14:58:40 |
24 |
3,453.0000 |
XLON |
07002070000255753-E0OWirZu3QgE |
|
2025-09-17 14:58:40 |
77 |
3,453.0000 |
XLON |
07002070000255753-E0OWirZu3QgG |
|
2025-09-17 14:58:40 |
319 |
3,453.0000 |
XLON |
07002070000255753-E0OWirZu3QgI |
|
2025-09-17 14:58:40 |
750 |
3,453.0000 |
XLON |
07002070000255753-E0OWirZu3QgK |
|
2025-09-17 14:59:59 |
948 |
3,452.0000 |
XLON |
05002050000255706-E0OWirZu3RKz |
|
2025-09-17 14:59:59 |
164 |
3,452.0000 |
XLON |
05002050000255706-E0OWirZu3RL1 |
|
2025-09-17 15:00:08 |
499 |
3,449.0000 |
XLON |
05002050000256479-E0OWirZu3ReT |
|
2025-09-17 15:00:40 |
1,311 |
3,448.0000 |
XLON |
07002070000256785-E0OWirZu3Sci |
|
2025-09-17 15:01:08 |
350 |
3,446.0000 |
XLON |
07002070000257032-E0OWirZu3TIO |
|
2025-09-17 15:01:08 |
961 |
3,447.0000 |
XLON |
05002050000256795-E0OWirZu3THG |
|
2025-09-17 15:03:16 |
521 |
3,447.0000 |
XLON |
07002070000258714-E0OWirZu3Vi5 |
|
2025-09-17 15:03:16 |
507 |
3,447.0000 |
XLON |
07002070000258714-E0OWirZu3Vhx |
|
2025-09-17 15:03:30 |
1,028 |
3,446.0000 |
XLON |
05002050000258099-E0OWirZu3Vr2 |
|
2025-09-17 15:03:47 |
944 |
3,446.0000 |
XLON |
05002050000259003-E0OWirZu3W6P |
|
2025-09-17 15:08:05 |
1,319 |
3,450.0000 |
XLON |
07002070000261944-E0OWirZu3Zke |
|
2025-09-17 15:08:05 |
208 |
3,450.0000 |
XLON |
07002070000261944-E0OWirZu3Zkg |
|
2025-09-17 15:08:05 |
281 |
3,450.0000 |
XLON |
07002070000261944-E0OWirZu3Zki |
|
2025-09-17 15:08:05 |
126 |
3,450.0000 |
XLON |
07002070000261944-E0OWirZu3Zkk |
|
2025-09-17 15:08:05 |
390 |
3,450.0000 |
XLON |
07002070000261944-E0OWirZu3Zkm |
|
2025-09-17 15:08:05 |
240 |
3,450.0000 |
XLON |
07002070000261944-E0OWirZu3Zko |
|
2025-09-17 15:08:05 |
74 |
3,450.0000 |
XLON |
07002070000261944-E0OWirZu3Zkq |
|
2025-09-17 15:08:37 |
1,319 |
3,450.0000 |
XLON |
05002050000262305-E0OWirZu3aB0 |
|
2025-09-17 15:08:37 |
735 |
3,450.0000 |
XLON |
05002050000262305-E0OWirZu3aB2 |
|
2025-09-17 15:10:02 |
398 |
3,449.0000 |
XLON |
05002050000261024-E0OWirZu3b9q |
|
2025-09-17 15:10:02 |
328 |
3,449.0000 |
XLON |
07002070000260968-E0OWirZu3b9o |
|
2025-09-17 15:10:02 |
325 |
3,449.0000 |
XLON |
07002070000260969-E0OWirZu3b9s |
|
2025-09-17 15:10:02 |
447 |
3,449.0000 |
XLON |
07002070000261703-E0OWirZu3bA4 |
|
2025-09-17 15:11:50 |
1,037 |
3,449.0000 |
XLON |
05002050000263187-E0OWirZu3cER |
|
2025-09-17 15:11:50 |
610 |
3,449.0000 |
XLON |
05002050000263187-E0OWirZu3cET |
|
2025-09-17 15:11:52 |
216 |
3,449.0000 |
XLON |
07002070000264081-E0OWirZu3cGV |
|
2025-09-17 15:11:52 |
27 |
3,449.0000 |
XLON |
07002070000264081-E0OWirZu3cGX |
|
2025-09-17 15:11:52 |
16 |
3,449.0000 |
XLON |
07002070000264081-E0OWirZu3cGZ |
|
2025-09-17 15:11:52 |
124 |
3,449.0000 |
XLON |
07002070000264081-E0OWirZu3cGb |
|
2025-09-17 15:12:14 |
9 |
3,449.0000 |
XLON |
05002050000264317-E0OWirZu3caD |
|
2025-09-17 15:12:16 |
775 |
3,449.0000 |
XLON |
07002070000264303-E0OWirZu3cao |
|
2025-09-17 15:12:42 |
92 |
3,449.0000 |
XLON |
07002070000264597-E0OWirZu3csi |
|
2025-09-17 15:12:42 |
548 |
3,449.0000 |
XLON |
07002070000264597-E0OWirZu3csk |
|
2025-09-17 15:13:04 |
676 |
3,449.0000 |
XLON |
05002050000264829-E0OWirZu3d9Y |
|
2025-09-17 15:13:28 |
568 |
3,449.0000 |
XLON |
07002070000265115-E0OWirZu3dac |
|
2025-09-17 15:13:28 |
9 |
3,449.0000 |
XLON |
07002070000265115-E0OWirZu3dae |
|
2025-09-17 15:13:28 |
100 |
3,449.0000 |
XLON |
07002070000265115-E0OWirZu3dag |
|
2025-09-17 15:13:37 |
230 |
3,449.0000 |
XLON |
05002050000265246-E0OWirZu3dgs |
|
2025-09-17 15:13:37 |
1,000 |
3,449.0000 |
XLON |
05002050000265246-E0OWirZu3dgu |
|
2025-09-17 15:16:01 |
2,888 |
3,450.0000 |
XLON |
05002050000266805-E0OWirZu3foh |
|
2025-09-17 15:16:01 |
1,147 |
3,450.0000 |
XLON |
07002070000266740-E0OWirZu3foj |
|
2025-09-17 15:16:15 |
651 |
3,448.0000 |
XLON |
07002070000265859-E0OWirZu3g5G |
|
2025-09-17 15:16:15 |
206 |
3,448.0000 |
XLON |
07002070000266752-E0OWirZu3g5K |
|
2025-09-17 15:16:15 |
852 |
3,449.0000 |
XLON |
05002050000265612-E0OWirZu3g3r |
|
2025-09-17 15:16:15 |
219 |
3,449.0000 |
XLON |
07002070000265605-E0OWirZu3g3t |
|
2025-09-17 15:16:15 |
173 |
3,449.0000 |
XLON |
05002050000266400-E0OWirZu3g3x |
|
2025-09-17 15:18:48 |
932 |
3,447.0000 |
XLON |
07002070000267095-E0OWirZu3iQ2 |
|
2025-09-17 15:18:48 |
694 |
3,447.0000 |
XLON |
07002070000267095-E0OWirZu3iQ4 |
|
2025-09-17 15:19:10 |
1,420 |
3,448.0000 |
XLON |
07002070000267440-E0OWirZu3igb |
|
2025-09-17 15:20:10 |
579 |
3,450.0000 |
XLON |
07002070000267652-E0OWirZu3jXc |
|
2025-09-17 15:20:10 |
318 |
3,450.0000 |
XLON |
07002070000267652-E0OWirZu3jXe |
|
2025-09-17 15:20:10 |
39 |
3,450.0000 |
XLON |
07002070000267652-E0OWirZu3jXg |
|
2025-09-17 15:20:28 |
666 |
3,452.0000 |
XLON |
07002070000267716-E0OWirZu3jxh |
|
2025-09-17 15:20:41 |
846 |
3,452.0000 |
XLON |
07002070000267780-E0OWirZu3kCI |
|
2025-09-17 15:20:57 |
943 |
3,451.0000 |
XLON |
05002050000267741-E0OWirZu3kUB |
|
2025-09-17 15:20:57 |
185 |
3,451.0000 |
XLON |
07002070000267781-E0OWirZu3kUD |
|
2025-09-17 15:21:36 |
753 |
3,451.0000 |
XLON |
05002050000268024-E0OWirZu3l0V |
|
2025-09-17 15:21:57 |
11 |
3,451.0000 |
XLON |
05002050000268103-E0OWirZu3lIH |
|
2025-09-17 15:22:10 |
574 |
3,451.0000 |
XLON |
05002050000268109-E0OWirZu3lTT |
|
2025-09-17 15:22:10 |
173 |
3,451.0000 |
XLON |
05002050000268128-E0OWirZu3lTV |
|
2025-09-17 15:22:10 |
151 |
3,451.0000 |
XLON |
07002070000268104-E0OWirZu3lTZ |
|
2025-09-17 15:22:24 |
134 |
3,451.0000 |
XLON |
05002050000268207-E0OWirZu3lb8 |
|
2025-09-17 15:22:24 |
11 |
3,451.0000 |
XLON |
05002050000268207-E0OWirZu3lbA |
|
2025-09-17 15:22:24 |
46 |
3,451.0000 |
XLON |
05002050000268207-E0OWirZu3lbC |
|
2025-09-17 15:22:24 |
438 |
3,451.0000 |
XLON |
05002050000268207-E0OWirZu3lbE |
|
2025-09-17 15:22:42 |
733 |
3,451.0000 |
XLON |
05002050000268262-E0OWirZu3lgO |
|
2025-09-17 15:23:03 |
46 |
3,451.0000 |
XLON |
05002050000268321-E0OWirZu3lwa |
|
2025-09-17 15:23:03 |
16 |
3,451.0000 |
XLON |
05002050000268321-E0OWirZu3lwc |
|
2025-09-17 15:23:03 |
334 |
3,451.0000 |
XLON |
05002050000268321-E0OWirZu3lwe |
|
2025-09-17 15:23:03 |
274 |
3,451.0000 |
XLON |
05002050000268321-E0OWirZu3lwg |
|
2025-09-17 15:24:20 |
167 |
3,451.0000 |
XLON |
05002050000268430-E0OWirZu3n0v |
|
2025-09-17 15:24:20 |
607 |
3,451.0000 |
XLON |
07002070000268341-E0OWirZu3n0t |
|
2025-09-17 15:24:20 |
215 |
3,451.0000 |
XLON |
05002050000268473-E0OWirZu3n11 |
|
2025-09-17 15:24:20 |
242 |
3,451.0000 |
XLON |
07002070000268389-E0OWirZu3n0x |
|
2025-09-17 15:24:59 |
1,319 |
3,451.0000 |
XLON |
05002050000268712-E0OWirZu3nRa |
|
2025-09-17 15:24:59 |
45 |
3,451.0000 |
XLON |
05002050000268712-E0OWirZu3nRc |
|
2025-09-17 15:24:59 |
1,347 |
3,451.0000 |
XLON |
07002070000268526-E0OWirZu3nQo |
|
2025-09-17 15:25:13 |
610 |
3,451.0000 |
XLON |
07002070000268763-E0OWirZu3nny |
|
2025-09-17 15:25:28 |
86 |
3,451.0000 |
XLON |
07002070000268843-E0OWirZu3nuo |
|
2025-09-17 15:25:28 |
762 |
3,451.0000 |
XLON |
07002070000268843-E0OWirZu3nuq |
|
2025-09-17 15:25:49 |
8 |
3,451.0000 |
XLON |
05002050000268998-E0OWirZu3oC2 |
|
2025-09-17 15:25:49 |
561 |
3,451.0000 |
XLON |
05002050000268998-E0OWirZu3oC4 |
|
2025-09-17 15:26:47 |
127 |
3,453.0000 |
XLON |
07002070000269227-E0OWirZu3plf |
|
2025-09-17 15:26:47 |
1,500 |
3,453.0000 |
XLON |
07002070000269227-E0OWirZu3plh |
|
2025-09-17 15:26:47 |
240 |
3,453.0000 |
XLON |
07002070000269227-E0OWirZu3plj |
|
2025-09-17 15:26:47 |
285 |
3,453.0000 |
XLON |
07002070000269227-E0OWirZu3pll |
|
2025-09-17 15:26:47 |
278 |
3,453.0000 |
XLON |
07002070000269227-E0OWirZu3pln |
|
2025-09-17 15:27:08 |
66 |
3,453.0000 |
XLON |
07002070000269303-E0OWirZu3q40 |
|
2025-09-17 15:27:08 |
785 |
3,453.0000 |
XLON |
07002070000269303-E0OWirZu3q42 |
|
2025-09-17 15:27:11 |
1,004 |
3,452.0000 |
XLON |
05002050000269081-E0OWirZu3q5V |
|
2025-09-17 15:27:11 |
203 |
3,452.0000 |
XLON |
05002050000269187-E0OWirZu3q5f |
|
2025-09-17 15:28:28 |
13 |
3,452.0000 |
XLON |
05002050000269671-E0OWirZu3rQ5 |
|
2025-09-17 15:28:28 |
716 |
3,452.0000 |
XLON |
05002050000269573-E0OWirZu3rPt |
|
2025-09-17 15:28:28 |
716 |
3,452.0000 |
XLON |
07002070000269513-E0OWirZu3rPr |
|
2025-09-17 15:28:42 |
1 |
3,452.0000 |
XLON |
07002070000269623-E0OWirZu3rgB |
|
2025-09-17 15:28:52 |
154 |
3,452.0000 |
XLON |
07002070000269623-E0OWirZu3rme |
|
2025-09-17 15:28:52 |
117 |
3,452.0000 |
XLON |
05002050000269723-E0OWirZu3rmg |
|
2025-09-17 15:28:53 |
238 |
3,452.0000 |
XLON |
05002050000269792-E0OWirZu3rnj |
|
2025-09-17 15:28:53 |
27 |
3,452.0000 |
XLON |
07002070000269670-E0OWirZu3rnd |
|
2025-09-17 15:28:53 |
165 |
3,452.0000 |
XLON |
07002070000269686-E0OWirZu3rnf |
|
2025-09-17 15:28:53 |
150 |
3,452.0000 |
XLON |
07002070000269705-E0OWirZu3rnl |
|
2025-09-17 15:28:53 |
42 |
3,452.0000 |
XLON |
05002050000269723-E0OWirZu3rnT |
|
2025-09-17 15:28:53 |
149 |
3,452.0000 |
XLON |
05002050000269725-E0OWirZu3rnX |
|
2025-09-17 15:28:53 |
147 |
3,452.0000 |
XLON |
07002070000269651-E0OWirZu3rnV |
|
2025-09-17 15:28:53 |
165 |
3,452.0000 |
XLON |
07002070000269670-E0OWirZu3rnZ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
