Transaction in Own Shares

Next PLC

Sep 18 2025 18:26 BSTSource: RNS

RNS Number : 9545Z

Next PLC

18 September 2025

NEXT plc

For immediate release

18 September 2025

Transaction in Own Shares

NEXT plc announces that today it purchased on market 51,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,533.1988 pence per Share.

The highest price paid per Share was 11,685p and the lowest price paid per Share was 11,225p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 122,493,612 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	29,000	11,532.42
CHIX	9,000	11,533.30
BATE	8,000	11,535.96
AQUIS	5,000	11,533.10

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
19	11635	LSE	16:18:43
40	11635	LSE	16:18:43
19	11635	LSE	16:18:43
49	11635	LSE	16:18:25
83	11635	LSE	16:18:25
11	11635	Aquis	16:17:40
20	11635	Aquis	16:17:40
20	11635	Aquis	16:17:40
20	11635	Aquis	16:17:40
172	11630	BATE	16:17:38
117	11630	CHIX	16:17:38
34	11635	LSE	16:17:38
41	11635	LSE	16:17:38
62	11630	LSE	16:17:38
73	11625	LSE	16:17:01
24	11625	LSE	16:16:38
48	11625	LSE	16:16:38
58	11625	LSE	16:16:38
19	11625	CHIX	16:16:35
45	11625	CHIX	16:16:35
58	11625	LSE	16:15:35
43	11625	LSE	16:15:35
47	11625	LSE	16:15:35
75	11615	LSE	16:14:54
79	11615	LSE	16:14:47
55	11625	Aquis	16:13:36
54	11635	Aquis	16:13:36
114	11635	BATE	16:13:36
52	11630	CHIX	16:13:36
60	11635	CHIX	16:13:36
6	11630	LSE	16:13:36
58	11630	LSE	16:13:36
58	11625	LSE	16:13:36
70	11635	LSE	16:13:36
7	11635	Aquis	16:13:21
2	11635	CHIX	16:13:05
124	11635	LSE	16:12:37
2	11635	LSE	16:12:37
65	11635	CHIX	16:11:20
78	11635	LSE	16:11:20
62	11640	Aquis	16:11:16
96	11640	BATE	16:11:16
78	11640	LSE	16:11:16
11	11645	LSE	16:10:21
58	11645	LSE	16:10:21
70	11645	LSE	16:10:20
25	11645	CHIX	16:09:06
12	11645	CHIX	16:09:05
13	11645	CHIX	16:09:05
12	11645	CHIX	16:09:05
79	11645	LSE	16:09:05
65	11650	LSE	16:09:03
22	11650	LSE	16:08:12
58	11650	LSE	16:08:12
67	11640	LSE	16:07:44
62	11645	Aquis	16:07:34
74	11645	BATE	16:07:34
39	11645	BATE	16:07:34
65	11650	CHIX	16:07:34
59	11645	CHIX	16:07:34
65	11645	CHIX	16:07:34
83	11645	LSE	16:07:34
45	11650	LSE	16:07:14
77	11650	LSE	16:07:14
76	11630	LSE	16:06:05
55	11630	Aquis	16:05:16
58	11630	LSE	16:05:16
61	11630	BATE	16:05:06
63	11630	CHIX	16:05:06
70	11630	LSE	16:05:06
54	11630	BATE	16:04:18
75	11630	LSE	16:04:17
73	11635	LSE	16:04:01
113	11635	LSE	16:04:01
72	11610	LSE	16:02:23
61	11615	CHIX	16:02:18
27	11620	LSE	16:02:08
65	11620	LSE	16:02:08
24	11620	Aquis	16:02:05
30	11620	Aquis	16:02:05
54	11620	Aquis	16:02:05
62	11620	CHIX	16:02:05
60	11620	CHIX	16:02:05
58	11620	LSE	16:02:05
67	11620	LSE	16:02:05
28	11625	BATE	16:01:10
84	11625	BATE	16:01:10
58	11625	LSE	16:01:10
58	11630	LSE	16:01:10
33	11630	LSE	16:00:54
30	11630	LSE	16:00:54
96	11620	BATE	15:59:40
65	11620	CHIX	15:59:40
73	11620	LSE	15:59:40
101	11625	LSE	15:59:03
54	11620	Aquis	15:58:47
9	11620	LSE	15:58:47
69	11620	LSE	15:58:47
48	11620	LSE	15:57:59
32	11620	LSE	15:57:40
58	11625	LSE	15:57:12
71	11615	LSE	15:56:11
60	11610	Aquis	15:55:38
104	11610	BATE	15:55:38
65	11610	CHIX	15:55:38
33	11615	LSE	15:55:38
4	11615	LSE	15:55:38
34	11615	LSE	15:55:38
30	11615	LSE	15:55:38
115	11615	BATE	15:54:38
57	11615	CHIX	15:54:38
1	11620	LSE	15:54:33
58	11620	LSE	15:54:33
75	11615	LSE	15:53:49
62	11620	Aquis	15:53:45
60	11620	CHIX	15:53:45
59	11620	CHIX	15:53:45
102	11620	LSE	15:53:45
58	11625	LSE	15:53:00
59	11630	LSE	15:51:16
19	11630	LSE	15:51:16
115	11620	BATE	15:50:46
63	11620	CHIX	15:50:46
30	11630	LSE	15:50:26
17	11630	LSE	15:50:26
50	11630	LSE	15:50:26
5	11630	LSE	15:50:26
265	11625	LSE	15:50:20
75	11615	LSE	15:47:53
58	11605	Aquis	15:46:44
11	11605	LSE	15:46:44
58	11605	LSE	15:46:44
71	11620	LSE	15:45:40
63	11655	Aquis	15:44:59
110	11655	BATE	15:44:59
62	11650	CHIX	15:44:59
64	11655	CHIX	15:44:59
80	11655	LSE	15:44:59
77	11655	LSE	15:43:51
21	11645	Aquis	15:43:16
18	11650	CHIX	15:43:13
45	11650	CHIX	15:43:13
22	11650	LSE	15:43:13
58	11650	LSE	15:43:13
83	11650	LSE	15:43:13
36	11650	LSE	15:41:45
40	11650	LSE	15:41:45
2	11655	Aquis	15:41:13
105	11655	BATE	15:41:13
63	11655	CHIX	15:41:13
71	11655	LSE	15:41:13
74	11655	LSE	15:40:17
55	11655	Aquis	15:39:35
56	11655	CHIX	15:39:35
42	11660	LSE	15:37:56
28	11660	LSE	15:37:56
78	11655	LSE	15:37:56
30	11660	LSE	15:37:50
21	11660	LSE	15:37:40
11	11660	LSE	15:37:39
79	11650	LSE	15:36:31
55	11650	Aquis	15:36:28
108	11650	BATE	15:36:28
56	11650	CHIX	15:36:28
87	11650	LSE	15:36:28
62	11660	CHIX	15:34:45
94	11665	BATE	15:34:44
74	11665	LSE	15:34:44
67	11665	LSE	15:34:44
65	11665	LSE	15:33:40
47	11665	LSE	15:33:04
23	11665	LSE	15:32:56
47	11660	LSE	15:32:01
22	11660	LSE	15:32:01
51	11660	LSE	15:32:01
65	11655	CHIX	15:31:04
18	11665	Aquis	15:30:18
76	11665	LSE	15:30:18
7	11665	Aquis	15:29:21
56	11665	CHIX	15:29:12
53	11665	LSE	15:29:12
3	11665	LSE	15:29:12
3	11665	LSE	15:29:12
52	11665	Aquis	15:29:09
8	11665	LSE	15:29:09
9	11665	LSE	15:29:09
59	11670	Aquis	15:28:59
53	11670	BATE	15:28:59
47	11670	BATE	15:28:59
59	11670	CHIX	15:28:59
65	11670	LSE	15:28:59
56	11675	CHIX	15:28:35
75	11675	LSE	15:28:35
6	11685	LSE	15:28:08
43	11685	LSE	15:28:08
31	11685	LSE	15:28:08
3	11680	LSE	15:27:47
35	11670	LSE	15:27:29
52	11670	LSE	15:27:29
78	11660	LSE	15:25:19
37	11665	LSE	15:24:57
37	11660	LSE	15:24:26
68	11665	Aquis	15:23:40
106	11665	BATE	15:23:40
77	11670	CHIX	15:23:35
66	11670	LSE	15:23:35
58	11675	Aquis	15:23:14
57	11675	Aquis	15:23:14
104	11675	BATE	15:23:14
63	11675	CHIX	15:23:14
51	11675	CHIX	15:23:14
13	11675	CHIX	15:23:14
74	11675	LSE	15:23:14
75	11670	LSE	15:22:09
58	11675	CHIX	15:21:28
77	11675	LSE	15:21:10
56	11680	LSE	15:20:24
22	11680	LSE	15:20:24
78	11685	LSE	15:20:24
59	11645	LSE	15:19:36
69	11630	LSE	15:18:08
103	11630	LSE	15:17:48
85	11620	BATE	15:17:20
75	11625	BATE	15:17:03
41	11625	CHIX	15:17:03
13	11625	CHIX	15:17:03
65	11625	LSE	15:17:03
38	11625	BATE	15:16:58
106	11630	LSE	15:16:03
80	11625	LSE	15:15:37
116	11620	LSE	15:14:36
79	11600	LSE	15:13:14
32	11585	CHIX	15:12:10
55	11590	Aquis	15:12:09
108	11595	BATE	15:12:09
59	11590	CHIX	15:12:09
29	11590	CHIX	15:12:09
32	11590	CHIX	15:12:09
81	11590	LSE	15:12:09
67	11595	LSE	15:12:09
66	11605	LSE	15:10:29
115	11610	LSE	15:10:29
37	11610	LSE	15:10:17
40	11610	LSE	15:10:17
13	11585	BATE	15:10:03
14	11585	BATE	15:10:01
74	11590	LSE	15:08:19
73	11585	LSE	15:07:55
61	11595	Aquis	15:07:19
60	11600	CHIX	15:07:13
94	11600	LSE	15:07:13
12	11605	Aquis	15:07:05
95	11605	BATE	15:07:05
36	11605	CHIX	15:07:05
26	11605	CHIX	15:07:05
80	11605	LSE	15:07:05
40	11605	Aquis	15:06:15
121	11605	LSE	15:06:03
56	11610	Aquis	15:05:12
100	11610	BATE	15:05:12
58	11610	CHIX	15:05:12
65	11625	LSE	15:04:46
68	11625	LSE	15:04:46
119	11630	LSE	15:04:44
81	11610	LSE	15:03:26
47	11575	CHIX	15:02:13
12	11575	CHIX	15:02:13
111	11575	LSE	15:02:13
68	11580	LSE	15:01:21
38	11585	BATE	15:00:33
55	11585	CHIX	15:00:33
53	11585	LSE	15:00:33
27	11585	LSE	15:00:20
79	11590	LSE	15:00:19
60	11585	BATE	14:59:55
60	11590	Aquis	14:59:50
78	11595	LSE	14:59:27
77	11595	LSE	14:59:27
83	11590	LSE	14:57:52
10	11595	CHIX	14:57:37
53	11595	CHIX	14:57:37
59	11600	Aquis	14:57:36
111	11600	BATE	14:57:36
71	11600	BATE	14:57:36
45	11600	BATE	14:57:36
54	11600	CHIX	14:57:36
34	11600	CHIX	14:57:36
26	11600	CHIX	14:57:36
107	11600	LSE	14:57:36
73	11600	LSE	14:57:36
58	11605	Aquis	14:56:09
57	11605	CHIX	14:56:09
94	11605	LSE	14:56:09
74	11590	LSE	14:54:33
67	11590	LSE	14:54:33
73	11595	LSE	14:52:52
19	11600	LSE	14:52:51
37	11600	LSE	14:52:51
61	11590	CHIX	14:52:01
78	11590	LSE	14:52:01
79	11590	LSE	14:50:50
69	11575	LSE	14:49:55
55	11585	Aquis	14:49:09
54	11590	Aquis	14:49:09
113	11590	BATE	14:49:09
109	11595	BATE	14:49:09
57	11585	CHIX	14:49:09
62	11590	CHIX	14:49:09
39	11595	CHIX	14:49:09
26	11595	CHIX	14:49:09
58	11595	CHIX	14:49:09
98	11585	LSE	14:49:09
102	11595	LSE	14:49:09
78	11590	LSE	14:48:12
75	11575	LSE	14:47:10
69	11575	LSE	14:47:10
23	11575	LSE	14:46:23
47	11575	LSE	14:46:23
91	11570	LSE	14:45:23
5	11565	BATE	14:44:04
78	11555	LSE	14:43:17
66	11540	LSE	14:42:31
2	11540	LSE	14:42:31
59	11530	Aquis	14:42:00
75	11530	LSE	14:42:00
66	11550	LSE	14:41:10
33	11555	Aquis	14:40:50
29	11555	Aquis	14:40:50
53	11555	CHIX	14:40:50
73	11560	CHIX	14:40:38
39	11565	BATE	14:40:16
37	11565	BATE	14:40:12
32	11565	BATE	14:40:12
75	11565	LSE	14:40:12
64	11565	Aquis	14:39:45
102	11565	BATE	14:39:45
61	11565	CHIX	14:39:45
63	11565	CHIX	14:39:45
75	11565	LSE	14:39:45
109	11570	LSE	14:39:07
3	11570	LSE	14:39:07
2	11570	CHIX	14:38:51
13	11570	CHIX	14:38:51
41	11570	CHIX	14:38:51
12	11570	LSE	14:38:51
20	11570	LSE	14:38:51
27	11570	LSE	14:38:51
37	11570	LSE	14:38:51
68	11570	LSE	14:37:48
79	11555	LSE	14:36:09
34	11560	LSE	14:36:08
34	11560	LSE	14:36:08
106	11550	LSE	14:35:02
68	11550	LSE	14:33:04
81	11555	LSE	14:32:55
82	11540	LSE	14:32:03
65	11535	Aquis	14:31:19
53	11535	CHIX	14:31:19
70	11540	LSE	14:31:14
53	11545	Aquis	14:31:00
105	11545	BATE	14:31:00
87	11545	CHIX	14:31:00
78	11545	LSE	14:31:00
60	11550	Aquis	14:30:37
95	11550	BATE	14:30:37
12	11550	BATE	14:30:37
65	11550	CHIX	14:30:37
57	11550	CHIX	14:30:37
70	11550	LSE	14:30:37
45	11550	BATE	14:30:03
44	11550	BATE	14:30:02
10	11560	LSE	14:29:18
37	11560	LSE	14:29:18
76	11555	LSE	14:29:18
71	11550	LSE	14:28:17
77	11550	LSE	14:28:17
23	11535	LSE	14:27:08
20	11530	LSE	14:26:58
37	11530	LSE	14:26:58
12	11530	LSE	14:26:58
77	11525	LSE	14:23:52
40	11500	Aquis	14:22:22
58	11500	CHIX	14:22:22
1	11500	CHIX	14:22:22
81	11500	LSE	14:22:22
1	11500	LSE	14:22:22
1	11500	LSE	14:22:22
73	11505	LSE	14:22:22
4	11505	LSE	14:22:22
4	11505	LSE	14:22:22
12	11495	LSE	14:20:06
50	11495	LSE	14:20:06
12	11495	LSE	14:20:06
60	11470	Aquis	14:18:54
61	11470	CHIX	14:18:54
95	11475	BATE	14:18:43
55	11475	CHIX	14:18:43
78	11480	LSE	14:18:21
75	11475	LSE	14:17:09
65	11465	LSE	14:16:09
69	11470	LSE	14:15:28
109	11455	BATE	14:14:00
79	11465	LSE	14:12:17
53	11475	CHIX	14:11:05
69	11475	LSE	14:11:05
18	11510	LSE	14:09:23
60	11510	LSE	14:09:23
18	11530	Aquis	14:08:49
47	11530	Aquis	14:08:49
74	11530	LSE	14:08:49
61	11535	CHIX	14:08:48
87	11535	LSE	14:08:48
13	11545	Aquis	14:05:42
38	11545	CHIX	14:05:42
77	11545	LSE	14:05:42
43	11545	Aquis	14:05:32
22	11545	CHIX	14:05:32
103	11550	BATE	14:05:26
60	11550	CHIX	14:05:26
29	11550	LSE	14:05:26
78	11550	LSE	14:05:26
38	11555	LSE	14:05:02
81	11555	LSE	14:05:02
17	11540	LSE	14:01:51
60	11540	LSE	14:01:51
66	11540	LSE	13:59:39
3	11540	LSE	13:59:39
3	11540	LSE	13:59:39
94	11545	BATE	13:59:04
5	11550	CHIX	13:58:51
27	11550	CHIX	13:58:51
29	11550	CHIX	13:58:51
72	11555	LSE	13:58:12
65	11560	LSE	13:57:12
16	11560	Aquis	13:56:11
46	11560	Aquis	13:56:09
61	11565	CHIX	13:55:46
79	11565	LSE	13:55:46
65	11570	BATE	13:55:03
35	11570	CHIX	13:55:03
27	11570	CHIX	13:55:03
85	11570	LSE	13:55:03
60	11570	Aquis	13:54:42
2	11575	LSE	13:54:38
63	11575	LSE	13:54:38
37	11575	LSE	13:53:38
42	11570	BATE	13:53:29
41	11550	CHIX	13:51:15
11	11555	Aquis	13:51:13
48	11555	Aquis	13:51:13
93	11560	BATE	13:51:13
56	11560	CHIX	13:51:13
72	11555	LSE	13:51:13
90	11560	LSE	13:50:51
58	11555	CHIX	13:48:41
71	11555	LSE	13:48:41
78	11555	LSE	13:47:21
80	11535	LSE	13:46:19
37	11540	LSE	13:46:18
7	11540	LSE	13:46:18
36	11540	LSE	13:46:18
105	11530	LSE	13:44:19
101	11520	BATE	13:42:15
70	11520	LSE	13:42:15
59	11525	Aquis	13:40:27
23	11525	CHIX	13:40:19
73	11525	LSE	13:40:19
38	11525	CHIX	13:40:09
76	11535	LSE	13:38:45
55	11525	CHIX	13:36:51
55	11530	Aquis	13:36:44
47	11530	CHIX	13:36:44
17	11530	CHIX	13:36:44
73	11530	LSE	13:36:44
100	11535	BATE	13:36:42
72	11535	LSE	13:36:08
99	11535	LSE	13:35:43
80	11525	LSE	13:34:05
59	11520	Aquis	13:32:26
55	11520	CHIX	13:32:26
80	11525	LSE	13:32:26
70	11525	LSE	13:32:00
104	11525	BATE	13:31:02
54	11525	CHIX	13:31:02
74	11530	LSE	13:30:55
76	11535	LSE	13:30:36
18	11535	LSE	13:30:36
52	11535	LSE	13:30:36
65	11530	CHIX	13:30:13
62	11520	Aquis	13:28:04
67	11520	LSE	13:28:04
95	11535	BATE	13:26:00
64	11525	CHIX	13:26:00
74	11540	LSE	13:26:00
70	11515	LSE	13:24:40
72	11520	LSE	13:22:57
33	11515	LSE	13:22:12
39	11515	LSE	13:22:12
58	11535	Aquis	13:20:32
113	11535	BATE	13:20:32
60	11535	CHIX	13:20:32
33	11530	LSE	13:20:32
51	11530	LSE	13:20:32
63	11545	CHIX	13:20:24
107	11545	LSE	13:20:24
69	11520	LSE	13:15:51
80	11555	LSE	13:14:12
23	11575	Aquis	13:13:39
39	11575	Aquis	13:13:39
52	11585	Aquis	13:13:25
63	11590	CHIX	13:13:25
80	11590	LSE	13:13:25
3	11585	Aquis	13:11:02
8	11585	Aquis	13:11:02
50	11585	BATE	13:11:02
56	11585	BATE	13:11:02
74	11590	LSE	13:10:53
60	11590	CHIX	13:10:24
67	11590	LSE	13:10:24
3	11590	LSE	13:09:21
3	11590	LSE	13:09:21
4	11590	LSE	13:09:21
83	11590	LSE	13:08:14
80	11580	LSE	13:06:08
63	11570	CHIX	13:04:43
80	11575	LSE	13:03:15
98	11565	BATE	13:02:44
74	11565	LSE	13:02:44
18	11570	Aquis	13:02:06
40	11570	Aquis	13:02:06
60	11570	CHIX	13:02:06
57	11570	CHIX	13:02:06
67	11575	LSE	13:01:28
78	11575	LSE	13:00:07
74	11575	LSE	12:59:13
22	11575	LSE	12:59:13
21	11570	LSE	12:55:28
50	11570	LSE	12:55:28
97	11550	BATE	12:54:40
68	11550	LSE	12:54:40
53	11555	CHIX	12:54:28
75	11550	LSE	12:52:27
75	11540	LSE	12:51:22
58	11515	Aquis	12:49:02
57	11525	CHIX	12:49:02
80	11505	LSE	12:49:02
80	11525	LSE	12:49:02
93	11530	BATE	12:46:13
66	11530	LSE	12:46:13
71	11535	LSE	12:45:40
84	11540	LSE	12:44:05
55	11545	Aquis	12:43:45
58	11545	CHIX	12:43:45
74	11550	LSE	12:43:45
57	11545	CHIX	12:41:40
74	11550	LSE	12:40:42
60	11550	Aquis	12:39:15
101	11550	BATE	12:39:15
64	11550	CHIX	12:39:15
80	11555	LSE	12:39:14
53	11555	Aquis	12:37:44
100	11555	BATE	12:37:44
61	11555	CHIX	12:37:44
55	11555	CHIX	12:37:44
71	11555	LSE	12:37:44
69	11555	LSE	12:36:10
109	11555	LSE	12:36:03
68	11540	LSE	12:32:19
78	11535	LSE	12:31:10
74	11530	LSE	12:28:47
68	11525	LSE	12:27:09
66	11510	LSE	12:25:53
62	11535	CHIX	12:24:37
65	11540	Aquis	12:24:19
110	11540	BATE	12:24:19
61	11540	CHIX	12:24:19
72	11540	LSE	12:24:19
73	11550	LSE	12:23:24
37	11545	LSE	12:22:41
37	11545	LSE	12:22:41
70	11545	LSE	12:22:41
58	11480	Aquis	12:15:43
60	11480	BATE	12:15:43
54	11480	CHIX	12:15:43
32	11480	CHIX	12:15:43
26	11480	CHIX	12:15:43
27	11490	LSE	12:15:43
12	11490	LSE	12:15:43
37	11490	LSE	12:15:43
10	11490	LSE	12:15:43
31	11490	LSE	12:15:43
86	11485	LSE	12:15:43
41	11480	BATE	12:15:10
103	11485	LSE	12:14:23
37	11480	LSE	12:11:12
65	11485	LSE	12:10:11
73	11495	LSE	12:08:07
95	11500	BATE	12:08:01
62	11505	CHIX	12:08:01
68	11505	LSE	12:08:01
79	11510	LSE	12:05:29
63	11545	Aquis	12:03:26
70	11550	LSE	12:03:26
54	11560	CHIX	12:02:23
77	11555	LSE	12:02:23
73	11570	LSE	12:01:15
54	11565	Aquis	12:00:00
115	11570	BATE	12:00:00
64	11560	CHIX	12:00:00
56	11565	CHIX	12:00:00
78	11570	LSE	12:00:00
69	11570	LSE	11:59:33
99	11565	LSE	11:58:25
42	11565	LSE	11:57:55
98	11550	LSE	11:55:57
1	11555	LSE	11:55:08
61	11530	Aquis	11:52:45
96	11530	BATE	11:52:45
65	11530	CHIX	11:52:45
42	11530	LSE	11:52:45
75	11530	LSE	11:52:45
67	11505	LSE	11:49:09
59	11505	Aquis	11:48:09
96	11505	BATE	11:48:09
30	11505	CHIX	11:48:09
30	11505	CHIX	11:48:09
50	11510	LSE	11:47:11
15	11510	LSE	11:47:05
64	11505	LSE	11:46:09
3	11505	BATE	11:46:08
20	11510	LSE	11:45:23
59	11510	LSE	11:45:23
82	11500	LSE	11:43:16
53	11495	CHIX	11:40:32
80	11500	LSE	11:40:07
61	11500	Aquis	11:38:41
64	11500	Aquis	11:38:41
85	11500	BATE	11:38:41
63	11500	CHIX	11:38:41
25	11500	BATE	11:38:10
61	11505	CHIX	11:37:56
56	11505	CHIX	11:37:56
77	11505	LSE	11:37:56
9	11510	LSE	11:37:28
1	11510	LSE	11:37:28
91	11510	LSE	11:36:52
87	11480	LSE	11:34:30
34	11475	LSE	11:34:15
102	11475	BATE	11:31:18
66	11475	CHIX	11:31:18
76	11470	LSE	11:30:24
90	11470	LSE	11:30:13
11	11460	LSE	11:28:49
34	11460	LSE	11:28:49
10	11460	LSE	11:28:49
80	11440	LSE	11:24:54
76	11440	LSE	11:22:32
74	11420	LSE	11:19:53
77	11380	LSE	11:19:19
58	11370	Aquis	11:17:44
53	11370	CHIX	11:17:44
67	11370	LSE	11:17:44
77	11375	LSE	11:15:58
114	11385	BATE	11:15:18
60	11385	CHIX	11:15:18
87	11385	LSE	11:15:18
47	11390	LSE	11:13:54
69	11365	LSE	11:10:42
47	11365	CHIX	11:09:31
15	11365	CHIX	11:09:31
67	11365	LSE	11:09:31
61	11370	Aquis	11:08:22
107	11370	BATE	11:08:22
54	11370	CHIX	11:08:22
73	11370	LSE	11:08:22
22	11375	LSE	11:08:22
45	11375	LSE	11:08:22
60	11370	Aquis	11:03:12
55	11370	CHIX	11:03:12
57	11370	LSE	11:03:12
21	11370	LSE	11:03:12
78	11370	LSE	11:03:12
41	11370	LSE	11:00:53
68	11370	LSE	11:00:53
26	11370	LSE	11:00:26
12	11370	LSE	11:00:26
58	11360	Aquis	10:57:34
63	11360	CHIX	10:57:34
72	11360	LSE	10:57:34
98	11365	BATE	10:57:11
99	11365	LSE	10:57:11
53	11345	LSE	10:53:44
25	11345	LSE	10:53:44
65	11350	CHIX	10:53:41
73	11350	LSE	10:53:41
64	11370	LSE	10:51:18
4	11370	BATE	10:50:50
95	11370	BATE	10:50:50
57	11370	CHIX	10:50:50
72	11370	LSE	10:49:14
65	11370	Aquis	10:47:31
76	11370	LSE	10:47:31
49	11380	CHIX	10:47:11
9	11380	CHIX	10:47:11
77	11380	LSE	10:47:11
66	11370	LSE	10:45:12
76	11380	LSE	10:43:40
108	11375	BATE	10:43:04
59	11380	CHIX	10:43:03
66	11380	LSE	10:43:03
59	11390	Aquis	10:39:19
77	11385	LSE	10:39:19
61	11405	CHIX	10:38:51
67	11410	LSE	10:38:51
76	11405	LSE	10:37:02
59	11445	Aquis	10:34:19
103	11445	BATE	10:34:19
65	11445	CHIX	10:34:19
71	11445	LSE	10:34:19
73	11450	LSE	10:34:18
76	11450	LSE	10:32:31
68	11440	LSE	10:29:52
71	11460	LSE	10:28:00
63	11465	CHIX	10:27:40
62	11470	Aquis	10:27:33
112	11475	BATE	10:26:53
74	11475	LSE	10:26:53
63	11475	CHIX	10:26:19
42	11480	LSE	10:26:00
26	11480	LSE	10:26:00
63	11475	LSE	10:24:12
5	11475	LSE	10:24:12
67	11440	LSE	10:22:04
74	11490	LSE	10:21:01
106	11500	BATE	10:20:15
65	11500	CHIX	10:19:46
70	11500	LSE	10:19:46
96	11510	LSE	10:19:40
95	11510	LSE	10:19:07
60	11505	Aquis	10:17:44
60	11510	CHIX	10:17:38
62	11515	Aquis	10:17:33
110	11515	BATE	10:17:33
53	11515	CHIX	10:17:33
7	11520	Aquis	10:17:32
35	11520	CHIX	10:17:32
50	11520	Aquis	10:17:31
18	11520	CHIX	10:17:31
81	11525	LSE	10:17:31
68	11530	LSE	10:17:31
36	11535	LSE	10:17:31
32	11535	LSE	10:17:31
94	11520	LSE	10:16:08
106	11500	BATE	10:15:10
63	11500	CHIX	10:15:10
58	11500	CHIX	10:15:10
72	11500	LSE	10:15:10
92	11505	LSE	10:14:29
72	11495	LSE	10:14:01
102	11480	LSE	10:12:10
82	11465	LSE	10:09:56
75	11435	LSE	10:07:50
58	11425	Aquis	10:05:24
54	11430	CHIX	10:05:23
68	11430	LSE	10:05:23
108	11435	BATE	10:04:19
54	11435	CHIX	10:04:19
80	11435	LSE	10:04:13
78	11440	LSE	10:02:23
59	11425	Aquis	10:01:24
54	11425	CHIX	10:01:24
106	11430	LSE	10:01:23
67	11435	LSE	10:01:17
73	11400	LSE	09:57:21
78	11415	LSE	09:56:03
93	11435	BATE	09:55:04
57	11445	CHIX	09:54:13
70	11450	LSE	09:54:00
48	11455	Aquis	09:53:02
15	11455	Aquis	09:53:02
57	11450	CHIX	09:53:02
80	11450	LSE	09:53:02
82	11455	LSE	09:52:26
58	11450	CHIX	09:50:00
95	11455	BATE	09:49:59
84	11460	LSE	09:49:59
66	11440	LSE	09:47:44
78	11435	LSE	09:46:52
80	11425	LSE	09:44:08
77	11435	LSE	09:43:47
63	11410	CHIX	09:42:01
65	11410	LSE	09:42:01
62	11435	Aquis	09:40:03
60	11430	Aquis	09:40:03
103	11430	BATE	09:40:03
60	11430	CHIX	09:40:03
30	11430	LSE	09:40:03
48	11425	LSE	09:40:03
67	11435	LSE	09:40:03
42	11435	LSE	09:38:02
23	11435	LSE	09:38:02
72	11410	LSE	09:36:13
58	11395	Aquis	09:35:32
108	11395	BATE	09:35:32
63	11395	CHIX	09:35:32
68	11395	LSE	09:35:32
35	11400	LSE	09:34:41
69	11400	LSE	09:34:41
31	11405	LSE	09:34:08
32	11390	CHIX	09:32:03
26	11390	CHIX	09:32:03
58	11390	CHIX	09:32:03
75	11400	LSE	09:30:02
78	11385	LSE	09:28:22
87	11400	LSE	09:28:15
80	11345	LSE	09:24:59
62	11360	CHIX	09:23:49
71	11365	LSE	09:23:49
52	11365	Aquis	09:22:42
54	11365	CHIX	09:22:42
78	11365	LSE	09:22:42
72	11410	LSE	09:21:10
102	11380	BATE	09:20:14
40	11380	LSE	09:20:14
40	11380	LSE	09:20:14
79	11380	LSE	09:18:44
9	11385	CHIX	09:17:15
50	11385	CHIX	09:17:15
76	11385	LSE	09:17:15
54	11380	Aquis	09:16:06
95	11385	BATE	09:16:06
65	11385	CHIX	09:16:06
54	11385	CHIX	09:16:06
65	11380	LSE	09:16:06
59	11385	Aquis	09:16:03
69	11385	LSE	09:16:03
13	11385	BATE	09:15:07
68	11390	LSE	09:15:07
48	11395	LSE	09:14:49
26	11395	LSE	09:14:49
73	11360	LSE	09:12:20
71	11315	LSE	09:10:22
79	11245	LSE	09:08:25
85	11235	LSE	09:08:12
70	11225	LSE	09:07:20
106	11230	BATE	09:05:18
64	11230	CHIX	09:05:18
65	11235	Aquis	09:05:10
53	11235	CHIX	09:05:10
67	11240	LSE	09:05:08
71	11255	LSE	09:04:03
64	11250	Aquis	09:03:39
71	11260	LSE	09:02:45
55	11245	CHIX	09:01:38
66	11250	LSE	09:01:38
85	11250	LSE	09:01:15
70	11240	LSE	08:58:44
107	11245	BATE	08:58:42
61	11245	CHIX	08:58:42
10	11255	LSE	08:58:41
13	11255	LSE	08:58:41
80	11250	LSE	08:58:41
74	11255	LSE	08:58:41

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFIFMAEISEEU