19 September 2025
Currys Plc (the 'Company')
Transaction in Own Shares
and
Total Voting Rights
The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):
|
Date of purchase: |
18 September 2025 |
|
Aggregate number of Ordinary Shares purchased: |
651,252 |
|
Lowest price paid per share (p): |
134.00p |
|
Highest price paid per share (p): |
135.00p |
|
Average price paid per share (p): |
134.73p |
Following cancellation of the above Ordinary Shares, the Company will have 1,127,254,301 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Dan Homan |
Investor Relations Director |
+44 (0)7401 400 442 |
Transaction details
Issuer name: Currys Plc
LEI: 2138001E12GWLLDQQF16
ISIN: GB00B4Y7R145
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
Aggregate Information:
|
Venue |
Daily weighted average price of shares acquired (GBp) |
Daily total volume (in number of shares) |
|
XLON |
134.72 |
285,938 |
|
CHIX |
134.71 |
90,749 |
|
BATE |
134.74 |
251,947 |
|
TRQX |
134.73 |
22,618 |
Individual Transactions
|
Transaction Time |
Volume |
Price |
Venue |
|
08:02:29 |
377 |
134.6 |
XLON |
|
08:02:29 |
714 |
135 |
XLON |
|
08:02:29 |
239 |
135 |
XLON |
|
08:06:08 |
1500 |
135 |
XLON |
|
08:06:09 |
902 |
134.9 |
XLON |
|
08:06:09 |
911 |
134.9 |
BATE |
|
08:06:09 |
649 |
134.8 |
CHIX |
|
08:06:09 |
1209 |
134.8 |
BATE |
|
08:06:09 |
613 |
134.8 |
CHIX |
|
08:06:24 |
846 |
134.7 |
BATE |
|
08:06:24 |
760 |
134.7 |
CHIX |
|
08:06:24 |
657 |
134.6 |
CHIX |
|
08:09:46 |
806 |
134.5 |
XLON |
|
08:09:46 |
2883 |
134.5 |
BATE |
|
08:09:46 |
12 |
134.5 |
XLON |
|
08:09:46 |
296 |
134.5 |
BATE |
|
08:09:49 |
883 |
134.5 |
TRQX |
|
08:09:49 |
591 |
134.5 |
TRQX |
|
08:09:52 |
143 |
134.5 |
XLON |
|
08:09:52 |
439 |
134.4 |
TRQX |
|
08:14:08 |
37 |
134.6 |
XLON |
|
08:14:08 |
928 |
134.6 |
XLON |
|
08:14:12 |
955 |
134.6 |
XLON |
|
08:14:12 |
6 |
134.6 |
XLON |
|
08:14:12 |
915 |
134.6 |
BATE |
|
08:14:12 |
793 |
134.6 |
CHIX |
|
08:14:48 |
942 |
134.8 |
XLON |
|
08:14:48 |
973 |
134.8 |
BATE |
|
08:14:50 |
3236 |
134.6 |
XLON |
|
08:14:50 |
1449 |
134.6 |
CHIX |
|
08:14:50 |
212 |
134.8 |
BATE |
|
08:14:50 |
1098 |
134.8 |
BATE |
|
08:14:50 |
766 |
134.8 |
BATE |
|
08:14:51 |
768 |
134.8 |
BATE |
|
08:14:55 |
1095 |
134.8 |
BATE |
|
08:14:59 |
237 |
134.8 |
BATE |
|
08:14:59 |
1085 |
134.8 |
BATE |
|
08:14:59 |
814 |
134.8 |
BATE |
|
08:15:00 |
802 |
134.8 |
BATE |
|
08:15:01 |
793 |
134.8 |
BATE |
|
08:15:02 |
791 |
134.8 |
BATE |
|
08:15:02 |
800 |
134.8 |
BATE |
|
08:15:13 |
899 |
134.6 |
BATE |
|
08:15:13 |
793 |
134.6 |
CHIX |
|
08:15:13 |
1041 |
134.6 |
TRQX |
|
08:15:14 |
1072 |
134.6 |
CHIX |
|
08:18:50 |
1007 |
134.7 |
XLON |
|
08:18:50 |
707 |
134.7 |
BATE |
|
08:18:50 |
715 |
134.7 |
XLON |
|
08:18:50 |
710 |
134.7 |
BATE |
|
08:19:18 |
1008 |
134.6 |
XLON |
|
08:19:18 |
600 |
134.6 |
BATE |
|
08:19:18 |
298 |
134.6 |
BATE |
|
08:19:18 |
1258 |
134.6 |
CHIX |
|
08:19:18 |
1296 |
134.7 |
BATE |
|
08:19:18 |
180 |
134.7 |
XLON |
|
08:19:18 |
630 |
134.7 |
XLON |
|
08:19:21 |
673 |
134.7 |
XLON |
|
08:19:21 |
198 |
134.7 |
XLON |
|
08:19:21 |
846 |
134.7 |
BATE |
|
08:19:21 |
630 |
134.7 |
XLON |
|
08:19:21 |
96 |
134.7 |
XLON |
|
08:19:21 |
80 |
134.7 |
XLON |
|
08:19:21 |
224 |
134.7 |
XLON |
|
08:19:21 |
418 |
134.7 |
XLON |
|
08:19:21 |
1172 |
134.7 |
XLON |
|
08:19:21 |
965 |
134.7 |
BATE |
|
08:19:21 |
2024 |
134.7 |
BATE |
|
08:19:21 |
418 |
134.7 |
XLON |
|
08:19:21 |
630 |
134.7 |
XLON |
|
08:19:21 |
96 |
134.7 |
XLON |
|
08:19:21 |
80 |
134.7 |
XLON |
|
08:19:21 |
224 |
134.7 |
XLON |
|
08:19:21 |
464 |
134.7 |
XLON |
|
08:19:21 |
379 |
134.7 |
XLON |
|
08:19:21 |
414 |
134.7 |
XLON |
|
08:19:21 |
630 |
134.7 |
XLON |
|
08:19:21 |
96 |
134.7 |
XLON |
|
08:19:21 |
80 |
134.7 |
XLON |
|
08:19:21 |
224 |
134.7 |
XLON |
|
08:19:21 |
464 |
134.7 |
XLON |
|
08:19:21 |
418 |
134.7 |
XLON |
|
08:19:21 |
1760 |
134.5 |
XLON |
|
08:19:21 |
880 |
134.5 |
BATE |
|
08:19:21 |
880 |
134.5 |
CHIX |
|
08:19:26 |
749 |
134.4 |
XLON |
|
08:19:26 |
105 |
134.4 |
BATE |
|
08:19:26 |
674 |
134.4 |
CHIX |
|
08:19:31 |
814 |
134.4 |
XLON |
|
08:21:26 |
196 |
134.3 |
XLON |
|
08:29:30 |
1039 |
134.6 |
XLON |
|
08:31:06 |
1037 |
134.5 |
XLON |
|
08:31:06 |
902 |
134.5 |
BATE |
|
08:31:06 |
855 |
134.5 |
CHIX |
|
08:31:06 |
117 |
134.6 |
BATE |
|
08:31:06 |
2503 |
134.6 |
BATE |
|
08:31:06 |
70 |
134.6 |
XLON |
|
08:31:06 |
774 |
134.6 |
XLON |
|
08:31:06 |
480 |
134.6 |
XLON |
|
08:31:06 |
199 |
134.6 |
XLON |
|
08:34:30 |
1046 |
134.4 |
XLON |
|
08:34:30 |
899 |
134.4 |
BATE |
|
08:34:30 |
793 |
134.4 |
CHIX |
|
08:34:30 |
1084 |
134.4 |
TRQX |
|
08:34:32 |
1311 |
134.4 |
CHIX |
|
08:37:34 |
1046 |
134.3 |
XLON |
|
08:37:34 |
903 |
134.3 |
BATE |
|
08:37:34 |
1104 |
134.3 |
CHIX |
|
08:37:34 |
1300 |
134.4 |
BATE |
|
08:37:34 |
10 |
134.4 |
XLON |
|
08:37:34 |
164 |
134.4 |
XLON |
|
08:37:34 |
468 |
134.4 |
XLON |
|
08:37:34 |
127 |
134.4 |
XLON |
|
08:37:34 |
834 |
134.3 |
CHIX |
|
08:37:34 |
1786 |
134.4 |
XLON |
|
08:37:34 |
1736 |
134.4 |
BATE |
|
08:37:34 |
1773 |
134.4 |
XLON |
|
08:37:34 |
1722 |
134.4 |
BATE |
|
08:37:34 |
409 |
134.4 |
XLON |
|
08:37:34 |
1837 |
134.4 |
XLON |
|
08:47:43 |
1063 |
134.3 |
XLON |
|
08:47:43 |
904 |
134.3 |
BATE |
|
08:47:43 |
1301 |
134.3 |
CHIX |
|
08:47:43 |
932 |
134.4 |
BATE |
|
08:47:43 |
418 |
134.4 |
XLON |
|
08:47:43 |
171 |
134.4 |
XLON |
|
08:47:43 |
126 |
134.4 |
XLON |
|
08:47:43 |
1435 |
134.4 |
XLON |
|
08:47:43 |
1216 |
134.4 |
XLON |
|
08:47:43 |
1257 |
134.4 |
BATE |
|
08:47:44 |
92 |
134.4 |
XLON |
|
08:47:44 |
661 |
134.4 |
XLON |
|
08:47:44 |
5 |
134.4 |
XLON |
|
08:47:44 |
273 |
134.4 |
BATE |
|
08:47:44 |
470 |
134.4 |
BATE |
|
08:47:45 |
147 |
134.4 |
XLON |
|
08:47:45 |
661 |
134.4 |
XLON |
|
08:47:45 |
296 |
134.4 |
XLON |
|
08:47:45 |
1124 |
134.4 |
BATE |
|
08:47:46 |
652 |
134.4 |
BATE |
|
08:47:46 |
665 |
134.4 |
BATE |
|
08:47:46 |
672 |
134.4 |
BATE |
|
08:47:46 |
647 |
134.4 |
BATE |
|
08:47:46 |
2766 |
134.2 |
XLON |
|
08:47:46 |
1011 |
134.2 |
BATE |
|
08:47:46 |
1011 |
134.2 |
CHIX |
|
08:47:46 |
497 |
134.3 |
XLON |
|
08:47:46 |
647 |
134.3 |
XLON |
|
08:47:46 |
246 |
134.3 |
XLON |
|
08:47:46 |
95 |
134.1 |
XLON |
|
08:47:46 |
963 |
134.1 |
XLON |
|
08:47:46 |
622 |
134.1 |
BATE |
|
08:48:12 |
949 |
134.1 |
XLON |
|
08:48:18 |
949 |
134.1 |
XLON |
|
08:48:18 |
652 |
134.1 |
BATE |
|
08:48:18 |
847 |
134.1 |
XLON |
|
08:48:22 |
704 |
134.1 |
XLON |
|
08:48:22 |
248 |
134.1 |
XLON |
|
08:48:22 |
1189 |
134.1 |
BATE |
|
08:52:42 |
236 |
134 |
XLON |
|
08:52:42 |
877 |
134 |
XLON |
|
08:52:42 |
1341 |
134 |
BATE |
|
08:52:42 |
1043 |
134 |
CHIX |
|
08:52:42 |
1014 |
134 |
TRQX |
|
08:55:04 |
619 |
134.2 |
XLON |
|
08:55:04 |
107 |
134.2 |
XLON |
|
08:55:04 |
774 |
134.2 |
XLON |
|
08:55:04 |
14 |
134.2 |
XLON |
|
08:55:04 |
798 |
134.2 |
XLON |
|
08:55:04 |
1130 |
134.2 |
XLON |
|
08:55:04 |
1172 |
134.2 |
XLON |
|
08:55:56 |
660 |
134.2 |
XLON |
|
08:55:56 |
87 |
134.2 |
XLON |
|
08:55:56 |
32 |
134.2 |
XLON |
|
08:58:15 |
192 |
134.2 |
XLON |
|
09:00:04 |
2020 |
134.4 |
XLON |
|
09:00:04 |
177 |
134.4 |
XLON |
|
09:00:04 |
432 |
134.4 |
XLON |
|
09:00:04 |
1978 |
134.4 |
XLON |
|
09:00:04 |
428 |
134.4 |
XLON |
|
09:05:04 |
123 |
134.6 |
XLON |
|
09:05:04 |
278 |
134.6 |
XLON |
|
09:05:04 |
2016 |
134.6 |
XLON |
|
09:05:36 |
924 |
134.5 |
BATE |
|
09:05:36 |
1263 |
134.5 |
CHIX |
|
09:05:36 |
1125 |
134.4 |
XLON |
|
09:09:11 |
172 |
134.5 |
BATE |
|
09:09:11 |
1868 |
134.5 |
BATE |
|
09:09:11 |
619 |
134.5 |
CHIX |
|
09:09:11 |
1448 |
134.5 |
BATE |
|
09:09:11 |
1400 |
134.5 |
BATE |
|
09:09:11 |
1449 |
134.5 |
BATE |
|
09:09:11 |
1454 |
134.5 |
BATE |
|
09:09:11 |
1407 |
134.5 |
BATE |
|
09:10:08 |
940 |
134.3 |
BATE |
|
09:11:43 |
661 |
134.5 |
CHIX |
|
09:11:44 |
951 |
134.4 |
XLON |
|
09:11:44 |
831 |
134.4 |
CHIX |
|
09:20:03 |
1181 |
134.6 |
XLON |
|
09:20:03 |
362 |
134.6 |
XLON |
|
09:20:03 |
1201 |
134.6 |
XLON |
|
09:20:03 |
1206 |
134.6 |
XLON |
|
09:20:04 |
4113 |
134.6 |
XLON |
|
09:20:04 |
930 |
134.5 |
BATE |
|
09:20:04 |
1073 |
134.5 |
CHIX |
|
09:20:04 |
1332 |
134.5 |
TRQX |
|
09:20:09 |
642 |
134.5 |
BATE |
|
09:20:09 |
34 |
134.5 |
XLON |
|
09:20:09 |
599 |
134.5 |
XLON |
|
09:23:50 |
1149 |
134.4 |
XLON |
|
09:23:50 |
928 |
134.4 |
BATE |
|
09:23:50 |
1268 |
134.4 |
CHIX |
|
09:23:51 |
18 |
134.5 |
BATE |
|
09:23:51 |
1708 |
134.5 |
BATE |
|
09:23:54 |
1163 |
134.4 |
XLON |
|
09:23:54 |
1163 |
134.4 |
CHIX |
|
09:24:11 |
927 |
134.4 |
XLON |
|
09:24:13 |
246 |
134.4 |
XLON |
|
09:25:48 |
361 |
134.5 |
XLON |
|
09:25:48 |
358 |
134.5 |
XLON |
|
09:25:48 |
1245 |
134.5 |
XLON |
|
09:25:48 |
194 |
134.5 |
XLON |
|
09:30:09 |
183 |
134.7 |
BATE |
|
09:30:09 |
758 |
134.7 |
BATE |
|
09:30:09 |
1102 |
134.7 |
CHIX |
|
09:34:48 |
1148 |
134.7 |
XLON |
|
09:34:48 |
915 |
134.7 |
BATE |
|
09:34:48 |
1324 |
134.7 |
CHIX |
|
09:35:05 |
428 |
134.6 |
XLON |
|
09:35:05 |
664 |
134.6 |
XLON |
|
09:35:05 |
950 |
134.6 |
BATE |
|
09:35:05 |
22 |
134.7 |
XLON |
|
09:35:05 |
512 |
134.7 |
XLON |
|
09:35:05 |
140 |
134.7 |
XLON |
|
09:35:05 |
6 |
134.7 |
BATE |
|
09:35:05 |
742 |
134.7 |
BATE |
|
09:36:20 |
219 |
134.7 |
XLON |
|
09:36:20 |
2687 |
134.7 |
XLON |
|
09:37:03 |
1160 |
134.6 |
XLON |
|
09:41:25 |
591 |
134.6 |
BATE |
|
09:41:32 |
1202 |
134.6 |
XLON |
|
09:41:32 |
907 |
134.6 |
BATE |
|
09:41:32 |
1312 |
134.6 |
CHIX |
|
09:42:26 |
1209 |
134.6 |
XLON |
|
09:42:30 |
1210 |
134.6 |
XLON |
|
09:49:27 |
789 |
134.9 |
XLON |
|
09:55:26 |
830 |
135 |
XLON |
|
09:55:26 |
378 |
135 |
XLON |
|
09:55:26 |
189 |
135 |
XLON |
|
09:55:26 |
509 |
135 |
BATE |
|
09:55:26 |
471 |
135 |
BATE |
|
09:55:28 |
272 |
135 |
XLON |
|
09:55:28 |
623 |
135 |
XLON |
|
09:55:28 |
1599 |
135 |
BATE |
|
09:55:28 |
615 |
135 |
XLON |
|
09:55:28 |
222 |
135 |
XLON |
|
09:55:28 |
862 |
135 |
BATE |
|
09:55:32 |
1795 |
135 |
XLON |
|
09:55:32 |
1612 |
135 |
BATE |
|
09:55:32 |
1568 |
135 |
XLON |
|
09:55:32 |
1594 |
135 |
BATE |
|
09:55:32 |
6 |
135 |
XLON |
|
09:55:32 |
1569 |
135 |
XLON |
|
09:55:32 |
1594 |
135 |
BATE |
|
09:55:32 |
1565 |
135 |
XLON |
|
09:55:32 |
932 |
134.9 |
CHIX |
|
09:55:32 |
682 |
134.9 |
TRQX |
|
09:55:32 |
792 |
134.9 |
TRQX |
|
09:55:32 |
467 |
135 |
XLON |
|
09:55:32 |
345 |
135 |
XLON |
|
09:55:32 |
293 |
135 |
XLON |
|
09:55:32 |
592 |
135 |
XLON |
|
09:55:34 |
651 |
134.8 |
CHIX |
|
09:55:51 |
1198 |
134.9 |
XLON |
|
09:59:11 |
1238 |
134.8 |
XLON |
|
09:59:11 |
971 |
134.8 |
BATE |
|
09:59:11 |
1310 |
134.8 |
CHIX |
|
09:59:11 |
4048 |
134.9 |
BATE |
|
09:59:11 |
1324 |
134.9 |
BATE |
|
09:59:12 |
1245 |
134.8 |
XLON |
|
09:59:12 |
2935 |
134.9 |
BATE |
|
09:59:12 |
2234 |
134.9 |
BATE |
|
09:59:13 |
645 |
134.7 |
XLON |
|
09:59:13 |
597 |
134.7 |
XLON |
|
09:59:13 |
981 |
134.7 |
BATE |
|
10:10:30 |
591 |
134.8 |
XLON |
|
10:10:34 |
1274 |
134.8 |
XLON |
|
10:10:34 |
897 |
134.8 |
BATE |
|
10:10:34 |
1297 |
134.8 |
CHIX |
|
10:19:26 |
997 |
134.8 |
BATE |
|
10:19:26 |
300 |
134.8 |
CHIX |
|
10:19:26 |
663 |
134.8 |
CHIX |
|
10:19:26 |
884 |
134.8 |
XLON |
|
10:19:26 |
3 |
134.8 |
XLON |
|
10:19:26 |
1044 |
134.8 |
TRQX |
|
10:19:54 |
1302 |
134.8 |
XLON |
|
10:19:54 |
997 |
134.8 |
BATE |
|
10:19:54 |
1245 |
134.8 |
CHIX |
|
10:20:15 |
5 |
134.8 |
XLON |
|
10:21:12 |
1302 |
134.8 |
XLON |
|
10:21:12 |
995 |
134.8 |
BATE |
|
10:21:12 |
1116 |
134.8 |
CHIX |
|
10:21:14 |
1048 |
134.8 |
XLON |
|
10:21:15 |
857 |
134.8 |
BATE |
|
10:21:15 |
701 |
134.8 |
XLON |
|
10:21:29 |
598 |
134.8 |
XLON |
|
10:21:29 |
808 |
134.8 |
BATE |
|
10:32:15 |
1697 |
134.9 |
BATE |
|
10:32:15 |
153 |
134.9 |
BATE |
|
10:33:10 |
2004 |
135 |
XLON |
|
10:33:10 |
90 |
135 |
XLON |
|
10:33:10 |
877 |
134.9 |
XLON |
|
10:33:10 |
1996 |
135 |
XLON |
|
10:33:10 |
1869 |
135 |
XLON |
|
10:33:10 |
1813 |
135 |
XLON |
|
10:33:10 |
594 |
135 |
XLON |
|
10:33:10 |
1243 |
135 |
XLON |
|
10:33:10 |
1226 |
135 |
XLON |
|
10:33:14 |
1756 |
135 |
XLON |
|
10:33:14 |
1760 |
135 |
XLON |
|
10:33:15 |
222 |
135 |
XLON |
|
10:33:15 |
481 |
135 |
XLON |
|
10:43:40 |
1218 |
134.9 |
CHIX |
|
10:43:40 |
854 |
134.9 |
XLON |
|
10:43:40 |
1136 |
134.9 |
BATE |
|
10:43:40 |
142 |
134.9 |
CHIX |
|
10:43:40 |
884 |
134.9 |
XLON |
|
10:43:40 |
566 |
134.9 |
BATE |
|
10:43:40 |
601 |
134.9 |
BATE |
|
10:43:40 |
1245 |
134.9 |
CHIX |
|
10:43:40 |
1791 |
134.9 |
XLON |
|
10:43:40 |
1717 |
134.9 |
BATE |
|
10:43:40 |
69 |
134.9 |
BATE |
|
10:43:40 |
599 |
134.8 |
XLON |
|
10:43:40 |
1169 |
134.8 |
BATE |
|
10:45:04 |
1452 |
134.9 |
BATE |
|
10:45:04 |
1636 |
134.9 |
BATE |
|
10:45:04 |
992 |
134.9 |
BATE |
|
10:45:04 |
748 |
134.9 |
BATE |
|
10:45:04 |
633 |
134.9 |
BATE |
|
10:45:04 |
825 |
134.9 |
BATE |
|
10:45:04 |
627 |
134.9 |
BATE |
|
10:45:05 |
653 |
134.9 |
BATE |
|
10:45:05 |
624 |
134.9 |
BATE |
|
10:45:05 |
647 |
134.9 |
BATE |
|
10:45:05 |
1122 |
134.9 |
BATE |
|
10:45:06 |
237 |
134.7 |
CHIX |
|
10:45:07 |
1732 |
134.7 |
BATE |
|
11:06:13 |
389 |
134.9 |
XLON |
|
11:06:13 |
2346 |
134.9 |
XLON |
|
11:06:16 |
219 |
134.9 |
CHIX |
|
11:06:16 |
569 |
134.9 |
XLON |
|
11:08:05 |
904 |
134.9 |
XLON |
|
11:08:05 |
793 |
134.9 |
CHIX |
|
11:08:05 |
1806 |
134.9 |
TRQX |
|
11:08:05 |
51 |
134.9 |
TRQX |
|
11:12:49 |
1627 |
135 |
BATE |
|
11:25:09 |
275 |
135 |
CHIX |
|
11:27:22 |
870 |
135 |
XLON |
|
11:27:22 |
1088 |
135 |
BATE |
|
11:27:22 |
793 |
135 |
CHIX |
|
11:27:27 |
2857 |
135 |
XLON |
|
11:27:27 |
1429 |
135 |
BATE |
|
11:46:50 |
774 |
135 |
XLON |
|
11:46:50 |
1229 |
135 |
BATE |
|
11:46:50 |
152 |
135 |
XLON |
|
12:00:00 |
994 |
135 |
XLON |
|
12:00:00 |
1228 |
135 |
BATE |
|
12:00:00 |
793 |
135 |
CHIX |
|
12:00:00 |
1729 |
135 |
TRQX |
|
12:00:00 |
977 |
135 |
XLON |
|
12:00:00 |
996 |
135 |
BATE |
|
12:00:00 |
793 |
135 |
CHIX |
|
12:00:00 |
1225 |
135 |
CHIX |
|
12:00:00 |
1254 |
135 |
BATE |
|
12:00:04 |
1250 |
135 |
BATE |
|
12:03:19 |
1253 |
135 |
BATE |
|
12:03:19 |
904 |
135 |
CHIX |
|
12:04:55 |
947 |
135 |
BATE |
|
12:04:55 |
632 |
135 |
CHIX |
|
12:08:15 |
1005 |
134.9 |
XLON |
|
12:08:15 |
1462 |
134.9 |
BATE |
|
12:08:15 |
538 |
135 |
XLON |
|
12:08:15 |
375 |
135 |
XLON |
|
12:08:15 |
29 |
135 |
XLON |
|
12:08:15 |
268 |
135 |
XLON |
|
12:10:40 |
961 |
134.9 |
XLON |
|
12:10:40 |
1046 |
134.9 |
BATE |
|
12:42:09 |
1195 |
135 |
XLON |
|
13:02:05 |
1300 |
135 |
XLON |
|
13:02:05 |
1051 |
135 |
BATE |
|
13:02:05 |
1295 |
135 |
CHIX |
|
13:02:05 |
2464 |
135 |
TRQX |
|
13:02:05 |
1125 |
134.9 |
XLON |
|
13:02:05 |
896 |
134.9 |
BATE |
|
13:02:05 |
888 |
134.9 |
BATE |
|
13:02:05 |
602 |
134.9 |
CHIX |
|
13:02:05 |
286 |
135 |
XLON |
|
13:02:05 |
596 |
135 |
XLON |
|
13:02:05 |
328 |
135 |
XLON |
|
13:02:08 |
221 |
135 |
XLON |
|
13:02:08 |
1110 |
135 |
XLON |
|
13:16:17 |
1159 |
134.9 |
XLON |
|
13:16:17 |
5 |
134.9 |
XLON |
|
13:16:17 |
1192 |
134.9 |
BATE |
|
13:16:17 |
163 |
135 |
XLON |
|
13:16:17 |
320 |
135 |
XLON |
|
13:16:17 |
2 |
135 |
XLON |
|
13:16:17 |
615 |
135 |
XLON |
|
13:16:17 |
179 |
135 |
XLON |
|
13:16:26 |
1379 |
134.9 |
XLON |
|
13:16:26 |
620 |
135 |
XLON |
|
13:16:26 |
6 |
135 |
XLON |
|
13:31:35 |
1261 |
134.9 |
XLON |
|
13:31:35 |
1083 |
134.9 |
BATE |
|
13:31:35 |
1099 |
134.9 |
TRQX |
|
13:35:05 |
760 |
135 |
XLON |
|
13:35:05 |
727 |
135 |
XLON |
|
13:35:05 |
684 |
135 |
XLON |
|
13:35:05 |
424 |
135 |
XLON |
|
13:35:05 |
2734 |
135 |
XLON |
|
13:35:06 |
987 |
134.8 |
BATE |
|
13:35:06 |
1501 |
134.8 |
XLON |
|
13:35:14 |
344 |
134.7 |
XLON |
|
13:35:14 |
953 |
134.7 |
XLON |
|
13:35:14 |
622 |
134.7 |
BATE |
|
13:35:14 |
1130 |
134.7 |
BATE |
|
13:35:18 |
792 |
134.6 |
BATE |
|
13:35:18 |
767 |
134.6 |
CHIX |
|
13:35:18 |
26 |
134.6 |
CHIX |
|
13:35:23 |
804 |
134.6 |
BATE |
|
13:35:23 |
1095 |
134.6 |
CHIX |
|
13:35:25 |
909 |
134.6 |
XLON |
|
13:35:45 |
1128 |
134.6 |
XLON |
|
13:35:48 |
1306 |
134.6 |
CHIX |
|
13:45:29 |
537 |
134.5 |
BATE |
|
13:45:29 |
793 |
134.5 |
CHIX |
|
13:45:29 |
7 |
134.6 |
BATE |
|
13:48:58 |
187 |
134.9 |
XLON |
|
13:48:58 |
123 |
134.9 |
XLON |
|
13:48:58 |
290 |
134.9 |
XLON |
|
13:48:58 |
1120 |
134.9 |
XLON |
|
13:48:58 |
206 |
134.9 |
XLON |
|
13:48:58 |
850 |
134.9 |
XLON |
|
13:48:58 |
115 |
134.9 |
XLON |
|
13:49:02 |
1280 |
134.9 |
XLON |
|
13:49:02 |
2097 |
134.9 |
XLON |
|
13:49:02 |
2078 |
134.9 |
XLON |
|
13:49:02 |
2120 |
134.9 |
XLON |
|
13:49:02 |
35 |
134.9 |
XLON |
|
13:49:16 |
1023 |
134.9 |
BATE |
|
13:49:16 |
1549 |
134.9 |
BATE |
|
13:49:16 |
652 |
134.8 |
CHIX |
|
13:49:16 |
1942 |
134.9 |
BATE |
|
13:49:17 |
1943 |
134.9 |
BATE |
|
13:49:17 |
1910 |
134.9 |
BATE |
|
13:49:49 |
915 |
134.9 |
BATE |
|
13:50:48 |
602 |
134.9 |
BATE |
|
13:51:47 |
877 |
134.9 |
BATE |
|
13:52:46 |
96 |
134.9 |
BATE |
|
13:52:46 |
517 |
134.9 |
BATE |
|
13:53:45 |
5 |
134.9 |
BATE |
|
13:53:45 |
563 |
134.9 |
BATE |
|
13:54:44 |
922 |
134.9 |
BATE |
|
14:02:49 |
5754 |
135 |
XLON |
|
14:02:49 |
178 |
135 |
XLON |
|
14:02:49 |
571 |
135 |
XLON |
|
14:02:49 |
732 |
135 |
XLON |
|
14:02:49 |
8 |
135 |
XLON |
|
14:02:49 |
3504 |
135 |
XLON |
|
14:02:49 |
2500 |
135 |
XLON |
|
14:02:53 |
915 |
134.9 |
CHIX |
|
14:02:53 |
500 |
134.9 |
BATE |
|
14:02:55 |
666 |
134.9 |
CHIX |
|
14:02:56 |
545 |
134.9 |
BATE |
|
14:02:56 |
484 |
134.9 |
BATE |
|
14:02:56 |
242 |
134.9 |
CHIX |
|
14:02:56 |
1584 |
134.9 |
TRQX |
|
14:07:31 |
1377 |
134.9 |
BATE |
|
14:07:31 |
966 |
134.9 |
XLON |
|
14:07:31 |
750 |
134.9 |
XLON |
|
14:07:31 |
185 |
134.9 |
BATE |
|
14:07:31 |
925 |
134.9 |
CHIX |
|
14:11:57 |
1712 |
134.8 |
XLON |
|
14:11:57 |
1565 |
134.8 |
BATE |
|
14:11:57 |
922 |
134.8 |
CHIX |
|
14:11:57 |
21 |
134.9 |
BATE |
|
14:11:57 |
6879 |
134.9 |
BATE |
|
14:11:57 |
7775 |
134.9 |
CHIX |
|
14:11:57 |
1763 |
134.8 |
XLON |
|
14:11:57 |
778 |
134.9 |
BATE |
|
14:11:57 |
767 |
134.9 |
BATE |
|
14:11:57 |
603 |
134.9 |
CHIX |
|
14:11:57 |
786 |
134.9 |
BATE |
|
14:11:57 |
766 |
134.9 |
BATE |
|
14:11:57 |
760 |
134.9 |
CHIX |
|
14:11:59 |
1204 |
134.7 |
XLON |
|
14:11:59 |
1394 |
134.7 |
BATE |
|
14:11:59 |
1096 |
134.8 |
BATE |
|
14:11:59 |
871 |
134.8 |
CHIX |
|
14:11:59 |
246 |
134.7 |
BATE |
|
14:11:59 |
151 |
134.8 |
XLON |
|
14:11:59 |
655 |
134.8 |
XLON |
|
14:11:59 |
807 |
134.8 |
XLON |
|
14:11:59 |
2800 |
134.8 |
XLON |
|
14:12:15 |
204 |
134.8 |
XLON |
|
14:12:15 |
751 |
134.8 |
XLON |
|
14:12:15 |
621 |
134.8 |
XLON |
|
14:12:15 |
1144 |
134.8 |
XLON |
|
14:12:23 |
989 |
134.6 |
XLON |
|
14:14:13 |
1179 |
134.8 |
XLON |
|
14:14:13 |
656 |
134.8 |
XLON |
|
14:14:13 |
169 |
134.8 |
XLON |
|
14:14:13 |
15 |
134.8 |
XLON |
|
14:16:11 |
8 |
134.8 |
XLON |
|
14:16:11 |
99 |
134.8 |
XLON |
|
14:16:11 |
374 |
134.8 |
XLON |
|
14:19:20 |
1925 |
134.7 |
XLON |
|
14:19:20 |
697 |
134.8 |
XLON |
|
14:19:20 |
163 |
134.8 |
XLON |
|
14:19:20 |
812 |
134.8 |
XLON |
|
14:19:20 |
1534 |
134.8 |
XLON |
|
14:23:50 |
175 |
134.8 |
XLON |
|
14:23:50 |
2133 |
134.8 |
XLON |
|
14:23:50 |
1190 |
134.7 |
TRQX |
|
14:24:08 |
989 |
134.6 |
BATE |
|
14:24:08 |
3160 |
134.6 |
XLON |
|
14:24:08 |
262 |
134.7 |
XLON |
|
14:24:08 |
588 |
134.7 |
XLON |
|
14:28:56 |
1944 |
134.4 |
XLON |
|
14:29:23 |
78 |
134.5 |
BATE |
|
14:29:23 |
177 |
134.5 |
BATE |
|
14:29:23 |
177 |
134.5 |
BATE |
|
14:29:23 |
501 |
134.5 |
BATE |
|
14:29:23 |
3255 |
134.6 |
BATE |
|
14:29:23 |
3726 |
134.6 |
BATE |
|
14:29:23 |
3055 |
134.6 |
BATE |
|
14:29:23 |
3029 |
134.6 |
BATE |
|
14:29:23 |
794 |
134.6 |
BATE |
|
14:29:24 |
2637 |
134.6 |
BATE |
|
14:29:24 |
770 |
134.6 |
BATE |
|
14:29:24 |
2409 |
134.6 |
BATE |
|
14:29:24 |
5 |
134.6 |
BATE |
|
14:29:24 |
852 |
134.6 |
BATE |
|
14:29:24 |
501 |
134.6 |
BATE |
|
14:31:31 |
2106 |
134.6 |
XLON |
|
14:31:31 |
1037 |
134.6 |
CHIX |
|
14:31:31 |
1734 |
134.6 |
BATE |
|
14:31:31 |
292 |
134.7 |
CHIX |
|
14:31:31 |
1733 |
134.7 |
CHIX |
|
14:31:31 |
593 |
134.7 |
XLON |
|
14:31:31 |
87 |
134.7 |
XLON |
|
14:31:31 |
584 |
134.7 |
XLON |
|
14:31:36 |
404 |
134.6 |
TRQX |
|
14:31:36 |
292 |
134.7 |
CHIX |
|
14:31:36 |
880 |
134.7 |
CHIX |
|
14:31:36 |
1420 |
134.7 |
XLON |
|
14:31:36 |
574 |
134.7 |
XLON |
|
14:31:36 |
344 |
134.7 |
XLON |
|
14:31:57 |
578 |
134.8 |
CHIX |
|
14:40:45 |
2104 |
134.6 |
XLON |
|
14:40:45 |
1717 |
134.6 |
BATE |
|
14:40:45 |
990 |
134.6 |
CHIX |
|
14:40:45 |
2142 |
134.6 |
TRQX |
|
14:40:45 |
73 |
134.8 |
CHIX |
|
14:40:45 |
386 |
134.8 |
CHIX |
|
14:40:45 |
3223 |
134.8 |
CHIX |
|
14:40:45 |
2906 |
134.8 |
XLON |
|
14:40:46 |
2000 |
134.8 |
XLON |
|
14:40:46 |
2059 |
134.8 |
BATE |
|
14:40:46 |
1552 |
134.8 |
CHIX |
|
14:40:46 |
700 |
134.8 |
XLON |
|
14:40:46 |
704 |
134.8 |
BATE |
|
14:40:46 |
380 |
134.8 |
CHIX |
|
14:40:46 |
405 |
134.8 |
CHIX |
|
14:40:46 |
1240 |
134.8 |
CHIX |
|
14:40:46 |
2207 |
134.8 |
BATE |
|
14:40:46 |
1591 |
134.8 |
BATE |
|
14:40:46 |
1533 |
134.8 |
BATE |
|
14:40:46 |
1574 |
134.8 |
BATE |
|
14:40:47 |
1575 |
134.8 |
BATE |
|
14:40:47 |
1540 |
134.8 |
BATE |
|
14:40:47 |
1581 |
134.8 |
BATE |
|
14:40:47 |
1563 |
134.8 |
BATE |
|
14:40:47 |
1562 |
134.8 |
BATE |
|
14:40:47 |
1578 |
134.8 |
BATE |
|
14:40:48 |
1586 |
134.8 |
BATE |
|
14:40:48 |
1131 |
134.6 |
BATE |
|
14:40:48 |
1556 |
134.8 |
BATE |
|
14:40:48 |
3033 |
134.8 |
BATE |
|
14:40:48 |
3008 |
134.8 |
BATE |
|
14:40:49 |
2940 |
134.8 |
BATE |
|
14:40:49 |
3002 |
134.8 |
BATE |
|
14:40:49 |
540 |
134.8 |
BATE |
|
14:40:49 |
3192 |
134.8 |
BATE |
|
14:40:49 |
1757 |
134.8 |
BATE |
|
14:40:50 |
1546 |
134.8 |
BATE |
|
14:40:50 |
3122 |
134.8 |
BATE |
|
14:40:52 |
2562 |
134.8 |
BATE |
|
14:40:53 |
603 |
134.6 |
BATE |
|
14:40:53 |
212 |
134.6 |
BATE |
|
14:40:53 |
846 |
134.6 |
CHIX |
|
14:40:53 |
374 |
134.7 |
XLON |
|
14:40:53 |
838 |
134.7 |
XLON |
|
14:40:53 |
744 |
134.7 |
XLON |
|
14:40:53 |
1877 |
134.7 |
XLON |
|
14:40:53 |
1932 |
134.7 |
CHIX |
|
14:40:53 |
412 |
134.7 |
CHIX |
|
14:40:53 |
461 |
134.7 |
CHIX |
|
14:40:53 |
114 |
134.7 |
CHIX |
|
14:40:53 |
1593 |
134.7 |
XLON |
|
14:40:53 |
374 |
134.7 |
XLON |
|
14:40:53 |
764 |
134.7 |
XLON |
|
14:40:53 |
551 |
134.7 |
XLON |
|
14:40:53 |
2027 |
134.7 |
XLON |
|
14:40:53 |
374 |
134.7 |
XLON |
|
14:40:53 |
374 |
134.7 |
XLON |
|
14:40:53 |
2041 |
134.7 |
XLON |
|
14:40:53 |
1343 |
134.7 |
XLON |
|
14:40:53 |
374 |
134.7 |
XLON |
|
14:40:53 |
1690 |
134.7 |
XLON |
|
14:40:53 |
374 |
134.7 |
XLON |
|
14:40:53 |
1417 |
134.7 |
XLON |
|
14:40:53 |
319 |
134.7 |
XLON |
|
14:40:53 |
1123 |
134.7 |
XLON |
|
14:40:54 |
1410 |
134.7 |
XLON |
|
14:40:54 |
1389 |
134.7 |
XLON |
|
14:40:54 |
1405 |
134.7 |
XLON |
|
14:40:54 |
1408 |
134.7 |
XLON |
|
14:40:55 |
2556 |
134.7 |
XLON |
|
14:40:55 |
897 |
134.7 |
XLON |
|
14:40:55 |
1268 |
134.7 |
XLON |
|
14:40:55 |
814 |
134.7 |
XLON |
|
14:40:55 |
876 |
134.7 |
XLON |
|
14:40:55 |
374 |
134.7 |
XLON |
|
14:40:56 |
1404 |
134.7 |
XLON |
|
14:40:57 |
783 |
134.7 |
XLON |
|
14:40:57 |
177 |
134.7 |
XLON |
|
14:40:57 |
876 |
134.7 |
XLON |
|
14:40:57 |
374 |
134.7 |
XLON |
|
14:42:25 |
1512 |
134.5 |
BATE |
|
14:42:25 |
2207 |
134.5 |
XLON |
|
14:42:25 |
930 |
134.5 |
CHIX |
|
14:42:25 |
27 |
134.6 |
BATE |
|
14:42:25 |
2297 |
134.6 |
BATE |
|
14:42:25 |
9 |
134.6 |
BATE |
|
14:42:25 |
1759 |
134.6 |
CHIX |
|
14:42:25 |
498 |
134.6 |
CHIX |
|
14:42:26 |
1649 |
134.5 |
XLON |
|
14:49:44 |
1367 |
134.9 |
XLON |
|
14:49:44 |
872 |
134.9 |
XLON |
|
14:49:44 |
1608 |
134.9 |
BATE |
|
14:49:44 |
958 |
134.9 |
CHIX |
|
14:49:44 |
1247 |
134.9 |
TRQX |
|
14:49:44 |
906 |
134.9 |
XLON |
|
14:49:44 |
1332 |
134.9 |
XLON |
|
14:49:44 |
1973 |
135 |
CHIX |
|
14:49:49 |
945 |
134.9 |
CHIX |
|
14:49:49 |
1639 |
134.9 |
BATE |
|
14:49:49 |
1369 |
135 |
CHIX |
|
14:49:49 |
27 |
135 |
CHIX |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
