19 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 428,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,826,556 ordinary shares in treasury, and has 1,829,620,501 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 33,218,886 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
19 September 2025 |
|
Number of ordinary shares purchased: |
428,000 |
|
Highest price paid per share (p): |
3525 |
|
Lowest price paid per share (p): |
3480 |
|
Volume weighted average price paid per share (p): |
3504.5827 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-09-19 07:14:30 |
1,060 |
3,480.0000 |
XLON |
07002070000004947-E0OYAmXl1AcM |
|
2025-09-19 07:14:43 |
182 |
3,480.0000 |
XLON |
05002050000005022-E0OYAmXl1Anl |
|
2025-09-19 07:15:55 |
350 |
3,484.0000 |
XLON |
05002050000005714-E0OYAmXl1CnI |
|
2025-09-19 07:15:55 |
428 |
3,484.0000 |
XLON |
05002050000005714-E0OYAmXl1CnK |
|
2025-09-19 07:15:55 |
22 |
3,484.0000 |
XLON |
05002050000005714-E0OYAmXl1CnM |
|
2025-09-19 07:15:55 |
337 |
3,484.0000 |
XLON |
05002050000005714-E0OYAmXl1CnO |
|
2025-09-19 07:16:18 |
523 |
3,483.0000 |
XLON |
05002050000005609-E0OYAmXl1D4Z |
|
2025-09-19 07:16:18 |
235 |
3,483.0000 |
XLON |
05002050000005609-E0OYAmXl1D4X |
|
2025-09-19 07:16:43 |
283 |
3,481.0000 |
XLON |
07002070000005469-E0OYAmXl1Dav |
|
2025-09-19 07:16:43 |
476 |
3,481.0000 |
XLON |
07002070000005469-E0OYAmXl1Dax |
|
2025-09-19 07:17:52 |
174 |
3,480.0000 |
XLON |
07002070000007406-E0OYAmXl1En6 |
|
2025-09-19 07:18:28 |
33 |
3,481.0000 |
XLON |
07002070000007796-E0OYAmXl1FOA |
|
2025-09-19 07:18:28 |
100 |
3,481.0000 |
XLON |
07002070000007796-E0OYAmXl1FOC |
|
2025-09-19 07:18:28 |
184 |
3,481.0000 |
XLON |
07002070000007796-E0OYAmXl1FOE |
|
2025-09-19 07:18:28 |
375 |
3,481.0000 |
XLON |
07002070000007796-E0OYAmXl1FOG |
|
2025-09-19 07:21:12 |
669 |
3,494.0000 |
XLON |
07002070000009255-E0OYAmXl1JD3 |
|
2025-09-19 07:21:16 |
669 |
3,494.0000 |
XLON |
05002050000009294-E0OYAmXl1JLL |
|
2025-09-19 07:22:23 |
870 |
3,494.0000 |
XLON |
05002050000009465-E0OYAmXl1KO8 |
|
2025-09-19 07:22:23 |
936 |
3,495.0000 |
XLON |
05002050000009470-E0OYAmXl1KNN |
|
2025-09-19 07:22:48 |
736 |
3,492.0000 |
XLON |
05002050000008957-E0OYAmXl1KfW |
|
2025-09-19 07:23:09 |
394 |
3,490.0000 |
XLON |
07002070000010028-E0OYAmXl1Kzf |
|
2025-09-19 07:23:10 |
46 |
3,487.0000 |
XLON |
05002050000009979-E0OYAmXl1L3Z |
|
2025-09-19 07:23:22 |
623 |
3,487.0000 |
XLON |
05002050000009979-E0OYAmXl1LFW |
|
2025-09-19 07:24:36 |
354 |
3,486.0000 |
XLON |
07002070000010611-E0OYAmXl1M8q |
|
2025-09-19 07:24:36 |
583 |
3,486.0000 |
XLON |
07002070000010611-E0OYAmXl1M8s |
|
2025-09-19 07:25:23 |
670 |
3,487.0000 |
XLON |
05002050000011336-E0OYAmXl1N6b |
|
2025-09-19 07:25:42 |
16 |
3,487.0000 |
XLON |
07002070000011486-E0OYAmXl1NFR |
|
2025-09-19 07:25:42 |
148 |
3,487.0000 |
XLON |
07002070000011486-E0OYAmXl1NFT |
|
2025-09-19 07:25:42 |
293 |
3,487.0000 |
XLON |
07002070000011486-E0OYAmXl1NFV |
|
2025-09-19 07:26:25 |
546 |
3,487.0000 |
XLON |
05002050000011723-E0OYAmXl1NZH |
|
2025-09-19 07:26:41 |
258 |
3,485.0000 |
XLON |
05002050000010590-E0OYAmXl1O8J |
|
2025-09-19 07:26:41 |
545 |
3,485.0000 |
XLON |
05002050000010590-E0OYAmXl1O8R |
|
2025-09-19 07:28:19 |
1,004 |
3,489.0000 |
XLON |
05002050000012701-E0OYAmXl1Px6 |
|
2025-09-19 07:28:20 |
45 |
3,488.0000 |
XLON |
07002070000012491-E0OYAmXl1PzN |
|
2025-09-19 07:28:20 |
691 |
3,488.0000 |
XLON |
07002070000012491-E0OYAmXl1PzP |
|
2025-09-19 07:28:28 |
30 |
3,487.0000 |
XLON |
05002050000012702-E0OYAmXl1Q8J |
|
2025-09-19 07:28:28 |
618 |
3,487.0000 |
XLON |
05002050000012702-E0OYAmXl1Q8L |
|
2025-09-19 07:30:08 |
366 |
3,488.0000 |
XLON |
07002070000013935-E0OYAmXl1Rir |
|
2025-09-19 07:30:08 |
100 |
3,488.0000 |
XLON |
07002070000013935-E0OYAmXl1Rit |
|
2025-09-19 07:30:08 |
35 |
3,488.0000 |
XLON |
07002070000013935-E0OYAmXl1Riv |
|
2025-09-19 07:30:25 |
501 |
3,487.0000 |
XLON |
05002050000013578-E0OYAmXl1S8N |
|
2025-09-19 07:30:27 |
601 |
3,486.0000 |
XLON |
05002050000013317-E0OYAmXl1SBc |
|
2025-09-19 07:30:57 |
28 |
3,485.0000 |
XLON |
05002050000014279-E0OYAmXl1T1r |
|
2025-09-19 07:30:57 |
106 |
3,485.0000 |
XLON |
05002050000014279-E0OYAmXl1T1t |
|
2025-09-19 07:30:57 |
442 |
3,485.0000 |
XLON |
05002050000014279-E0OYAmXl1T1v |
|
2025-09-19 07:32:50 |
591 |
3,486.0000 |
XLON |
07002070000015520-E0OYAmXl1VI4 |
|
2025-09-19 07:32:57 |
532 |
3,484.0000 |
XLON |
07002070000014252-E0OYAmXl1VOT |
|
2025-09-19 07:33:03 |
221 |
3,483.0000 |
XLON |
05002050000014591-E0OYAmXl1VXA |
|
2025-09-19 07:33:03 |
407 |
3,483.0000 |
XLON |
05002050000015204-E0OYAmXl1VXC |
|
2025-09-19 07:35:14 |
129 |
3,487.0000 |
XLON |
05002050000016303-E0OYAmXl1XhT |
|
2025-09-19 07:35:14 |
577 |
3,487.0000 |
XLON |
05002050000016303-E0OYAmXl1Xhk |
|
2025-09-19 07:40:15 |
818 |
3,495.0000 |
XLON |
07002070000019189-E0OYAmXl1brc |
|
2025-09-19 07:40:15 |
47 |
3,495.0000 |
XLON |
07002070000019189-E0OYAmXl1bre |
|
2025-09-19 07:40:16 |
51 |
3,494.0000 |
XLON |
07002070000018638-E0OYAmXl1bsQ |
|
2025-09-19 07:40:22 |
35 |
3,496.0000 |
XLON |
07002070000020317-E0OYAmXl1bxq |
|
2025-09-19 07:40:22 |
692 |
3,496.0000 |
XLON |
07002070000020317-E0OYAmXl1bxs |
|
2025-09-19 07:41:12 |
665 |
3,496.0000 |
XLON |
07002070000020678-E0OYAmXl1cj5 |
|
2025-09-19 07:43:15 |
44 |
3,501.0000 |
XLON |
07002070000021757-E0OYAmXl1fRT |
|
2025-09-19 07:43:15 |
682 |
3,501.0000 |
XLON |
07002070000021757-E0OYAmXl1fRV |
|
2025-09-19 07:43:55 |
671 |
3,502.0000 |
XLON |
07002070000022186-E0OYAmXl1gKW |
|
2025-09-19 07:44:28 |
318 |
3,502.0000 |
XLON |
07002070000022435-E0OYAmXl1gi0 |
|
2025-09-19 07:45:29 |
481 |
3,503.0000 |
XLON |
05002050000022868-E0OYAmXl1htW |
|
2025-09-19 07:45:29 |
159 |
3,503.0000 |
XLON |
07002070000022901-E0OYAmXl1htY |
|
2025-09-19 07:45:55 |
907 |
3,502.0000 |
XLON |
05002050000022804-E0OYAmXl1iEM |
|
2025-09-19 07:46:02 |
140 |
3,501.0000 |
XLON |
05002050000022869-E0OYAmXl1iOA |
|
2025-09-19 07:46:34 |
419 |
3,501.0000 |
XLON |
05002050000022869-E0OYAmXl1j4Q |
|
2025-09-19 07:46:58 |
559 |
3,499.0000 |
XLON |
07002070000023566-E0OYAmXl1jPo |
|
2025-09-19 07:47:38 |
8 |
3,498.0000 |
XLON |
07002070000023888-E0OYAmXl1k7H |
|
2025-09-19 07:48:42 |
670 |
3,502.0000 |
XLON |
07002070000024616-E0OYAmXl1lMy |
|
2025-09-19 07:48:47 |
560 |
3,503.0000 |
XLON |
07002070000024663-E0OYAmXl1ldh |
|
2025-09-19 07:50:44 |
923 |
3,505.0000 |
XLON |
05002050000025150-E0OYAmXl1nkK |
|
2025-09-19 07:50:44 |
52 |
3,505.0000 |
XLON |
05002050000025150-E0OYAmXl1nkP |
|
2025-09-19 07:52:11 |
199 |
3,508.0000 |
XLON |
05002050000026173-E0OYAmXl1phs |
|
2025-09-19 07:52:11 |
452 |
3,508.0000 |
XLON |
07002070000026202-E0OYAmXl1phq |
|
2025-09-19 07:52:19 |
590 |
3,508.0000 |
XLON |
07002070000026290-E0OYAmXl1pya |
|
2025-09-19 07:52:19 |
189 |
3,508.0000 |
XLON |
07002070000026290-E0OYAmXl1pyc |
|
2025-09-19 07:52:19 |
193 |
3,508.0000 |
XLON |
07002070000026290-E0OYAmXl1pye |
|
2025-09-19 07:52:19 |
363 |
3,508.0000 |
XLON |
07002070000026290-E0OYAmXl1pyg |
|
2025-09-19 07:54:19 |
1,007 |
3,514.0000 |
XLON |
07002070000027182-E0OYAmXl1sKF |
|
2025-09-19 07:54:48 |
764 |
3,512.0000 |
XLON |
07002070000027156-E0OYAmXl1she |
|
2025-09-19 07:56:03 |
273 |
3,513.0000 |
XLON |
05002050000028017-E0OYAmXl1uFK |
|
2025-09-19 07:56:03 |
328 |
3,513.0000 |
XLON |
05002050000028017-E0OYAmXl1uFO |
|
2025-09-19 07:56:32 |
147 |
3,512.0000 |
XLON |
07002070000027968-E0OYAmXl1udg |
|
2025-09-19 07:56:32 |
508 |
3,512.0000 |
XLON |
07002070000027968-E0OYAmXl1udo |
|
2025-09-19 07:58:25 |
691 |
3,514.0000 |
XLON |
05002050000029013-E0OYAmXl1we0 |
|
2025-09-19 07:58:59 |
366 |
3,515.0000 |
XLON |
05002050000029576-E0OYAmXl1x9f |
|
2025-09-19 07:58:59 |
121 |
3,515.0000 |
XLON |
05002050000029576-E0OYAmXl1x9h |
|
2025-09-19 07:58:59 |
100 |
3,515.0000 |
XLON |
05002050000029576-E0OYAmXl1x9j |
|
2025-09-19 07:58:59 |
133 |
3,515.0000 |
XLON |
05002050000029576-E0OYAmXl1x9l |
|
2025-09-19 07:58:59 |
380 |
3,515.0000 |
XLON |
05002050000029576-E0OYAmXl1x9n |
|
2025-09-19 07:59:16 |
343 |
3,513.0000 |
XLON |
05002050000028789-E0OYAmXl1xPX |
|
2025-09-19 07:59:16 |
258 |
3,513.0000 |
XLON |
05002050000028789-E0OYAmXl1xPZ |
|
2025-09-19 08:01:30 |
240 |
3,511.0000 |
XLON |
05002050000031764-E0OYAmXl20Qq |
|
2025-09-19 08:01:30 |
627 |
3,511.0000 |
XLON |
05002050000031764-E0OYAmXl20Qu |
|
2025-09-19 08:02:15 |
506 |
3,510.0000 |
XLON |
05002050000031109-E0OYAmXl217Z |
|
2025-09-19 08:02:15 |
83 |
3,510.0000 |
XLON |
05002050000031109-E0OYAmXl217C |
|
2025-09-19 08:02:30 |
579 |
3,511.0000 |
XLON |
07002070000032748-E0OYAmXl21La |
|
2025-09-19 08:02:30 |
10 |
3,511.0000 |
XLON |
07002070000032748-E0OYAmXl21Lc |
|
2025-09-19 08:03:26 |
589 |
3,512.0000 |
XLON |
05002050000033329-E0OYAmXl2291 |
|
2025-09-19 08:03:54 |
221 |
3,510.0000 |
XLON |
07002070000032677-E0OYAmXl22UP |
|
2025-09-19 08:03:54 |
368 |
3,510.0000 |
XLON |
07002070000032677-E0OYAmXl22UR |
|
2025-09-19 08:05:34 |
62 |
3,513.0000 |
XLON |
07002070000034623-E0OYAmXl24Si |
|
2025-09-19 08:05:34 |
439 |
3,513.0000 |
XLON |
07002070000034623-E0OYAmXl24Sp |
|
2025-09-19 08:07:00 |
449 |
3,515.0000 |
XLON |
05002050000035777-E0OYAmXl25m3 |
|
2025-09-19 08:07:00 |
376 |
3,515.0000 |
XLON |
05002050000035777-E0OYAmXl25m5 |
|
2025-09-19 08:07:19 |
36 |
3,515.0000 |
XLON |
05002050000036432-E0OYAmXl25ym |
|
2025-09-19 08:07:53 |
127 |
3,515.0000 |
XLON |
05002050000036755-E0OYAmXl26Gn |
|
2025-09-19 08:07:53 |
136 |
3,515.0000 |
XLON |
05002050000036755-E0OYAmXl26Gp |
|
2025-09-19 08:07:53 |
201 |
3,515.0000 |
XLON |
05002050000036755-E0OYAmXl26Gr |
|
2025-09-19 08:07:53 |
118 |
3,515.0000 |
XLON |
05002050000036755-E0OYAmXl26Gt |
|
2025-09-19 08:08:54 |
445 |
3,516.0000 |
XLON |
07002070000036983-E0OYAmXl279S |
|
2025-09-19 08:08:54 |
243 |
3,516.0000 |
XLON |
05002050000037064-E0OYAmXl279Y |
|
2025-09-19 08:08:54 |
12 |
3,516.0000 |
XLON |
07002070000036983-E0OYAmXl279W |
|
2025-09-19 08:08:59 |
500 |
3,515.0000 |
XLON |
07002070000037293-E0OYAmXl27C3 |
|
2025-09-19 08:08:59 |
222 |
3,515.0000 |
XLON |
07002070000037293-E0OYAmXl27C5 |
|
2025-09-19 08:10:24 |
425 |
3,514.0000 |
XLON |
05002050000035732-E0OYAmXl28K2 |
|
2025-09-19 08:10:24 |
257 |
3,514.0000 |
XLON |
05002050000035732-E0OYAmXl28J8 |
|
2025-09-19 08:10:39 |
4 |
3,514.0000 |
XLON |
05002050000035732-E0OYAmXl28eZ |
|
2025-09-19 08:10:39 |
731 |
3,514.0000 |
XLON |
05002050000038272-E0OYAmXl28eb |
|
2025-09-19 08:11:26 |
789 |
3,513.0000 |
XLON |
07002070000038177-E0OYAmXl29Ap |
|
2025-09-19 08:13:08 |
187 |
3,516.0000 |
XLON |
05002050000039478-E0OYAmXl2All |
|
2025-09-19 08:13:26 |
255 |
3,516.0000 |
XLON |
07002070000039730-E0OYAmXl2B2P |
|
2025-09-19 08:13:26 |
323 |
3,516.0000 |
XLON |
05002050000039478-E0OYAmXl2B22 |
|
2025-09-19 08:15:16 |
620 |
3,517.0000 |
XLON |
07002070000040643-E0OYAmXl2Cf9 |
|
2025-09-19 08:15:47 |
525 |
3,516.0000 |
XLON |
05002050000040569-E0OYAmXl2DAu |
|
2025-09-19 08:16:21 |
261 |
3,518.0000 |
XLON |
05002050000041555-E0OYAmXl2E6V |
|
2025-09-19 08:16:21 |
352 |
3,518.0000 |
XLON |
07002070000041445-E0OYAmXl2E6T |
|
2025-09-19 08:18:22 |
68 |
3,518.0000 |
XLON |
05002050000043050-E0OYAmXl2GFJ |
|
2025-09-19 08:18:22 |
567 |
3,518.0000 |
XLON |
05002050000043050-E0OYAmXl2GFL |
|
2025-09-19 08:18:33 |
672 |
3,517.0000 |
XLON |
05002050000043020-E0OYAmXl2GSZ |
|
2025-09-19 08:18:33 |
5 |
3,517.0000 |
XLON |
05002050000043020-E0OYAmXl2GSl |
|
2025-09-19 08:19:50 |
462 |
3,516.0000 |
XLON |
05002050000043414-E0OYAmXl2HOc |
|
2025-09-19 08:19:50 |
6 |
3,516.0000 |
XLON |
05002050000043414-E0OYAmXl2HOg |
|
2025-09-19 08:21:20 |
860 |
3,517.0000 |
XLON |
07002070000044623-E0OYAmXl2Ihn |
|
2025-09-19 08:24:33 |
122 |
3,519.0000 |
XLON |
05002050000046703-E0OYAmXl2KeU |
|
2025-09-19 08:24:33 |
118 |
3,519.0000 |
XLON |
05002050000046703-E0OYAmXl2KeW |
|
2025-09-19 08:24:33 |
181 |
3,519.0000 |
XLON |
05002050000046703-E0OYAmXl2KeY |
|
2025-09-19 08:24:33 |
458 |
3,519.0000 |
XLON |
05002050000046703-E0OYAmXl2Kea |
|
2025-09-19 08:24:33 |
63 |
3,519.0000 |
XLON |
05002050000046703-E0OYAmXl2Kec |
|
2025-09-19 08:25:11 |
41 |
3,517.0000 |
XLON |
07002070000045171-E0OYAmXl2LAk |
|
2025-09-19 08:25:50 |
733 |
3,519.0000 |
XLON |
05002050000047515-E0OYAmXl2Lfd |
|
2025-09-19 08:25:50 |
512 |
3,519.0000 |
XLON |
07002070000047372-E0OYAmXl2Lfb |
|
2025-09-19 08:28:50 |
791 |
3,525.0000 |
XLON |
07002070000048895-E0OYAmXl2NzB |
|
2025-09-19 08:28:50 |
288 |
3,525.0000 |
XLON |
07002070000048895-E0OYAmXl2NzD |
|
2025-09-19 08:28:52 |
109 |
3,524.0000 |
XLON |
05002050000048754-E0OYAmXl2O0w |
|
2025-09-19 08:28:52 |
447 |
3,524.0000 |
XLON |
07002070000048706-E0OYAmXl2O0u |
|
2025-09-19 08:28:52 |
132 |
3,524.0000 |
XLON |
05002050000048754-E0OYAmXl2O10 |
|
2025-09-19 08:29:29 |
738 |
3,523.0000 |
XLON |
05002050000048729-E0OYAmXl2OLf |
|
2025-09-19 08:30:18 |
535 |
3,522.0000 |
XLON |
07002070000048985-E0OYAmXl2PHZ |
|
2025-09-19 08:31:03 |
755 |
3,523.0000 |
XLON |
05002050000050243-E0OYAmXl2Pxk |
|
2025-09-19 08:31:03 |
575 |
3,524.0000 |
XLON |
07002070000050197-E0OYAmXl2Pwr |
|
2025-09-19 08:31:07 |
51 |
3,522.0000 |
XLON |
05002050000050295-E0OYAmXl2Q22 |
|
2025-09-19 08:31:07 |
344 |
3,522.0000 |
XLON |
05002050000050295-E0OYAmXl2Q1p |
|
2025-09-19 08:33:38 |
437 |
3,517.0000 |
XLON |
05002050000051231-E0OYAmXl2S6B |
|
2025-09-19 08:35:10 |
227 |
3,515.0000 |
XLON |
07002070000051911-E0OYAmXl2T4K |
|
2025-09-19 08:35:10 |
524 |
3,516.0000 |
XLON |
07002070000051152-E0OYAmXl2T2d |
|
2025-09-19 08:37:09 |
350 |
3,514.0000 |
XLON |
05002050000051247-E0OYAmXl2UAy |
|
2025-09-19 08:37:09 |
220 |
3,514.0000 |
XLON |
05002050000052776-E0OYAmXl2UB0 |
|
2025-09-19 08:37:09 |
94 |
3,514.0000 |
XLON |
05002050000052776-E0OYAmXl2UB2 |
|
2025-09-19 08:37:33 |
180 |
3,513.0000 |
XLON |
05002050000052282-E0OYAmXl2UdG |
|
2025-09-19 08:37:33 |
355 |
3,513.0000 |
XLON |
05002050000052282-E0OYAmXl2UdK |
|
2025-09-19 08:38:26 |
199 |
3,512.0000 |
XLON |
07002070000053990-E0OYAmXl2VGr |
|
2025-09-19 08:41:13 |
582 |
3,513.0000 |
XLON |
05002050000055159-E0OYAmXl2Wmw |
|
2025-09-19 08:41:13 |
118 |
3,513.0000 |
XLON |
05002050000055159-E0OYAmXl2Wn1 |
|
2025-09-19 08:41:13 |
448 |
3,513.0000 |
XLON |
05002050000055159-E0OYAmXl2Wn4 |
|
2025-09-19 08:41:21 |
692 |
3,512.0000 |
XLON |
05002050000054296-E0OYAmXl2Wtt |
|
2025-09-19 08:41:21 |
280 |
3,512.0000 |
XLON |
07002070000054818-E0OYAmXl2Wtv |
|
2025-09-19 08:41:22 |
322 |
3,511.0000 |
XLON |
07002070000055050-E0OYAmXl2WvN |
|
2025-09-19 08:44:36 |
294 |
3,512.0000 |
XLON |
07002070000056479-E0OYAmXl2a1P |
|
2025-09-19 08:44:36 |
344 |
3,512.0000 |
XLON |
05002050000056582-E0OYAmXl2a1T |
|
2025-09-19 08:44:36 |
30 |
3,512.0000 |
XLON |
07002070000056479-E0OYAmXl2a1R |
|
2025-09-19 08:44:36 |
16 |
3,512.0000 |
XLON |
05002050000056582-E0OYAmXl2a1V |
|
2025-09-19 08:46:54 |
167 |
3,519.0000 |
XLON |
07002070000057686-E0OYAmXl2c6B |
|
2025-09-19 08:46:55 |
415 |
3,519.0000 |
XLON |
05002050000057779-E0OYAmXl2c9L |
|
2025-09-19 08:46:55 |
16 |
3,519.0000 |
XLON |
05002050000057779-E0OYAmXl2c9N |
|
2025-09-19 08:46:55 |
16 |
3,519.0000 |
XLON |
05002050000057779-E0OYAmXl2c9P |
|
2025-09-19 08:46:55 |
16 |
3,519.0000 |
XLON |
05002050000057779-E0OYAmXl2c9T |
|
2025-09-19 08:46:55 |
198 |
3,519.0000 |
XLON |
07002070000057715-E0OYAmXl2c9V |
|
2025-09-19 08:47:36 |
505 |
3,520.0000 |
XLON |
07002070000057862-E0OYAmXl2d0Q |
|
2025-09-19 08:47:36 |
343 |
3,520.0000 |
XLON |
05002050000058101-E0OYAmXl2d0X |
|
2025-09-19 08:47:36 |
83 |
3,520.0000 |
XLON |
07002070000057999-E0OYAmXl2d0S |
|
2025-09-19 08:47:36 |
354 |
3,520.0000 |
XLON |
07002070000057999-E0OYAmXl2d0V |
|
2025-09-19 08:47:37 |
101 |
3,519.0000 |
XLON |
07002070000057825-E0OYAmXl2d2q |
|
2025-09-19 08:47:37 |
404 |
3,519.0000 |
XLON |
07002070000057825-E0OYAmXl2d2s |
|
2025-09-19 08:49:22 |
308 |
3,521.0000 |
XLON |
05002050000058882-E0OYAmXl2e2K |
|
2025-09-19 08:49:22 |
490 |
3,521.0000 |
XLON |
05002050000058882-E0OYAmXl2e2M |
|
2025-09-19 08:49:22 |
737 |
3,521.0000 |
XLON |
07002070000058786-E0OYAmXl2e2O |
|
2025-09-19 08:50:58 |
628 |
3,521.0000 |
XLON |
07002070000059602-E0OYAmXl2fDY |
|
2025-09-19 08:50:58 |
293 |
3,521.0000 |
XLON |
07002070000059602-E0OYAmXl2fDb |
|
2025-09-19 08:51:03 |
286 |
3,520.0000 |
XLON |
05002050000059653-E0OYAmXl2fO3 |
|
2025-09-19 08:51:03 |
328 |
3,520.0000 |
XLON |
07002070000059292-E0OYAmXl2fO1 |
|
2025-09-19 08:52:51 |
858 |
3,520.0000 |
XLON |
05002050000060335-E0OYAmXl2ggH |
|
2025-09-19 08:52:51 |
674 |
3,520.0000 |
XLON |
07002070000060269-E0OYAmXl2ggJ |
|
2025-09-19 08:54:24 |
361 |
3,518.0000 |
XLON |
07002070000060753-E0OYAmXl2i6n |
|
2025-09-19 08:54:24 |
175 |
3,518.0000 |
XLON |
07002070000060753-E0OYAmXl2i6r |
|
2025-09-19 08:54:47 |
600 |
3,517.0000 |
XLON |
05002050000061018-E0OYAmXl2iZc |
|
2025-09-19 08:55:33 |
720 |
3,515.0000 |
XLON |
07002070000060973-E0OYAmXl2jR3 |
|
2025-09-19 08:56:49 |
434 |
3,517.0000 |
XLON |
07002070000062018-E0OYAmXl2keN |
|
2025-09-19 08:56:49 |
31 |
3,517.0000 |
XLON |
07002070000062018-E0OYAmXl2kcJ |
|
2025-09-19 08:58:16 |
637 |
3,517.0000 |
XLON |
07002070000062537-E0OYAmXl2m9G |
|
2025-09-19 08:58:17 |
424 |
3,516.0000 |
XLON |
07002070000062003-E0OYAmXl2mAK |
|
2025-09-19 08:59:19 |
381 |
3,514.0000 |
XLON |
05002050000062361-E0OYAmXl2n4b |
|
2025-09-19 08:59:41 |
332 |
3,513.0000 |
XLON |
07002070000063204-E0OYAmXl2nPf |
|
2025-09-19 08:59:41 |
105 |
3,513.0000 |
XLON |
07002070000063204-E0OYAmXl2nPh |
|
2025-09-19 09:03:26 |
713 |
3,521.0000 |
XLON |
05002050000065749-E0OYAmXl2reJ |
|
2025-09-19 09:03:45 |
891 |
3,519.0000 |
XLON |
07002070000065361-E0OYAmXl2s34 |
|
2025-09-19 09:03:59 |
76 |
3,518.0000 |
XLON |
05002050000066133-E0OYAmXl2sOT |
|
2025-09-19 09:05:28 |
393 |
3,518.0000 |
XLON |
07002070000066180-E0OYAmXl2tU4 |
|
2025-09-19 09:05:39 |
549 |
3,518.0000 |
XLON |
05002050000066924-E0OYAmXl2tZr |
|
2025-09-19 09:05:46 |
476 |
3,517.0000 |
XLON |
07002070000066055-E0OYAmXl2tmz |
|
2025-09-19 09:07:44 |
636 |
3,514.0000 |
XLON |
05002050000068169-E0OYAmXl2wUx |
|
2025-09-19 09:08:42 |
388 |
3,515.0000 |
XLON |
07002070000068467-E0OYAmXl2xYi |
|
2025-09-19 09:09:05 |
221 |
3,514.0000 |
XLON |
05002050000069033-E0OYAmXl2xty |
|
2025-09-19 09:09:05 |
270 |
3,514.0000 |
XLON |
05002050000069033-E0OYAmXl2xu1 |
|
2025-09-19 09:09:05 |
409 |
3,515.0000 |
XLON |
07002070000068969-E0OYAmXl2xqz |
|
2025-09-19 09:15:08 |
119 |
3,517.0000 |
XLON |
07002070000074188-E0OYAmXl37oN |
|
2025-09-19 09:15:08 |
384 |
3,517.0000 |
XLON |
07002070000074188-E0OYAmXl37oP |
|
2025-09-19 09:15:22 |
887 |
3,519.0000 |
XLON |
07002070000074749-E0OYAmXl3AWx |
|
2025-09-19 09:15:22 |
186 |
3,519.0000 |
XLON |
07002070000074749-E0OYAmXl3AWz |
|
2025-09-19 09:16:18 |
286 |
3,520.0000 |
XLON |
05002050000075188-E0OYAmXl3EBL |
|
2025-09-19 09:16:18 |
1,205 |
3,520.0000 |
XLON |
07002070000075182-E0OYAmXl3EBH |
|
2025-09-19 09:16:18 |
164 |
3,520.0000 |
XLON |
05002050000075234-E0OYAmXl3EBP |
|
2025-09-19 09:16:18 |
177 |
3,520.0000 |
XLON |
05002050000075250-E0OYAmXl3EBR |
|
2025-09-19 09:16:18 |
270 |
3,520.0000 |
XLON |
07002070000075192-E0OYAmXl3EBJ |
|
2025-09-19 09:16:18 |
202 |
3,520.0000 |
XLON |
07002070000075224-E0OYAmXl3EBN |
|
2025-09-19 09:16:18 |
234 |
3,520.0000 |
XLON |
07002070000075314-E0OYAmXl3EBT |
|
2025-09-19 09:16:18 |
185 |
3,520.0000 |
XLON |
07002070000075337-E0OYAmXl3EBV |
|
2025-09-19 09:16:18 |
2,157 |
3,521.0000 |
XLON |
05002050000075359-E0OYAmXl3EA6 |
|
2025-09-19 09:17:55 |
237 |
3,519.0000 |
XLON |
07002070000076209-E0OYAmXl3GiN |
|
2025-09-19 09:18:29 |
31 |
3,519.0000 |
XLON |
05002050000076448-E0OYAmXl3HKm |
|
2025-09-19 09:18:29 |
165 |
3,519.0000 |
XLON |
05002050000076458-E0OYAmXl3HKo |
|
2025-09-19 09:18:29 |
224 |
3,519.0000 |
XLON |
05002050000076466-E0OYAmXl3HKq |
|
2025-09-19 09:18:29 |
162 |
3,519.0000 |
XLON |
05002050000076385-E0OYAmXl3HKa |
|
2025-09-19 09:18:29 |
1,062 |
3,519.0000 |
XLON |
07002070000076241-E0OYAmXl3HKQ |
|
2025-09-19 09:18:29 |
125 |
3,519.0000 |
XLON |
05002050000076448-E0OYAmXl3HKk |
|
2025-09-19 09:18:29 |
158 |
3,519.0000 |
XLON |
07002070000076348-E0OYAmXl3HKW |
|
2025-09-19 09:18:29 |
171 |
3,519.0000 |
XLON |
07002070000076388-E0OYAmXl3HKc |
|
2025-09-19 09:18:29 |
212 |
3,519.0000 |
XLON |
07002070000076407-E0OYAmXl3HKe |
|
2025-09-19 09:18:29 |
155 |
3,519.0000 |
XLON |
07002070000076426-E0OYAmXl3HKi |
|
2025-09-19 09:19:05 |
648 |
3,520.0000 |
XLON |
05002050000076767-E0OYAmXl3I1J |
|
2025-09-19 09:19:05 |
152 |
3,520.0000 |
XLON |
07002070000076743-E0OYAmXl3I1N |
|
2025-09-19 09:19:05 |
750 |
3,520.0000 |
XLON |
07002070000076752-E0OYAmXl3I1R |
|
2025-09-19 09:19:13 |
157 |
3,519.0000 |
XLON |
05002050000076632-E0OYAmXl3I8N |
|
2025-09-19 09:20:21 |
292 |
3,523.0000 |
XLON |
07002070000077505-E0OYAmXl3JE3 |
|
2025-09-19 09:20:22 |
241 |
3,523.0000 |
XLON |
07002070000077514-E0OYAmXl3JEx |
|
2025-09-19 09:20:22 |
573 |
3,523.0000 |
XLON |
07002070000077514-E0OYAmXl3JEz |
|
2025-09-19 09:21:23 |
351 |
3,523.0000 |
XLON |
05002050000077765-E0OYAmXl3Jxj |
|
2025-09-19 09:21:23 |
471 |
3,523.0000 |
XLON |
07002070000077698-E0OYAmXl3Jxh |
|
2025-09-19 09:21:57 |
688 |
3,523.0000 |
XLON |
05002050000078189-E0OYAmXl3KWB |
|
2025-09-19 09:22:57 |
751 |
3,524.0000 |
XLON |
05002050000078568-E0OYAmXl3LRF |
|
2025-09-19 09:23:55 |
187 |
3,524.0000 |
XLON |
05002050000078769-E0OYAmXl3MIz |
|
2025-09-19 09:23:55 |
610 |
3,524.0000 |
XLON |
05002050000078842-E0OYAmXl3MJ1 |
|
2025-09-19 09:23:57 |
98 |
3,523.0000 |
XLON |
05002050000078528-E0OYAmXl3MKi |
|
2025-09-19 09:23:57 |
198 |
3,523.0000 |
XLON |
07002070000078407-E0OYAmXl3MKe |
|
2025-09-19 09:23:57 |
387 |
3,523.0000 |
XLON |
05002050000078528-E0OYAmXl3MKl |
|
2025-09-19 09:25:01 |
683 |
3,522.0000 |
XLON |
05002050000078569-E0OYAmXl3MvD |
|
2025-09-19 09:25:04 |
546 |
3,521.0000 |
XLON |
07002070000079136-E0OYAmXl3MyK |
|
2025-09-19 09:25:04 |
6 |
3,521.0000 |
XLON |
07002070000079136-E0OYAmXl3MyO |
|
2025-09-19 09:27:58 |
1,000 |
3,522.0000 |
XLON |
05002050000080098-E0OYAmXl3OmV |
|
2025-09-19 09:28:00 |
720 |
3,521.0000 |
XLON |
05002050000079419-E0OYAmXl3Onr |
|
2025-09-19 09:28:12 |
166 |
3,520.0000 |
XLON |
05002050000079337-E0OYAmXl3OsH |
|
2025-09-19 09:28:12 |
615 |
3,520.0000 |
XLON |
05002050000079337-E0OYAmXl3OsJ |
|
2025-09-19 09:29:52 |
629 |
3,519.0000 |
XLON |
05002050000081011-E0OYAmXl3Pz4 |
|
2025-09-19 09:29:52 |
95 |
3,519.0000 |
XLON |
05002050000081011-E0OYAmXl3Pz9 |
|
2025-09-19 09:30:08 |
281 |
3,519.0000 |
XLON |
07002070000081176-E0OYAmXl3QHO |
|
2025-09-19 09:30:08 |
96 |
3,519.0000 |
XLON |
07002070000081176-E0OYAmXl3QHQ |
|
2025-09-19 09:30:08 |
80 |
3,519.0000 |
XLON |
07002070000081176-E0OYAmXl3QHS |
|
2025-09-19 09:30:48 |
610 |
3,519.0000 |
XLON |
07002070000081411-E0OYAmXl3Qsk |
|
2025-09-19 09:31:01 |
79 |
3,518.0000 |
XLON |
05002050000080417-E0OYAmXl3R6n |
|
2025-09-19 09:31:16 |
102 |
3,518.0000 |
XLON |
05002050000080417-E0OYAmXl3RGu |
|
2025-09-19 09:31:16 |
545 |
3,518.0000 |
XLON |
07002070000080947-E0OYAmXl3RGw |
|
2025-09-19 09:31:16 |
6 |
3,518.0000 |
XLON |
07002070000080947-E0OYAmXl3RGy |
|
2025-09-19 09:32:05 |
120 |
3,518.0000 |
XLON |
05002050000082005-E0OYAmXl3S0o |
|
2025-09-19 09:32:05 |
112 |
3,518.0000 |
XLON |
05002050000082005-E0OYAmXl3S0q |
|
2025-09-19 09:32:05 |
229 |
3,518.0000 |
XLON |
05002050000082005-E0OYAmXl3S0s |
|
2025-09-19 09:32:05 |
204 |
3,518.0000 |
XLON |
05002050000082005-E0OYAmXl3S0u |
|
2025-09-19 09:34:12 |
796 |
3,520.0000 |
XLON |
05002050000082955-E0OYAmXl3Ti2 |
|
2025-09-19 09:34:34 |
188 |
3,519.0000 |
XLON |
07002070000082631-E0OYAmXl3Txm |
|
2025-09-19 09:34:35 |
634 |
3,519.0000 |
XLON |
07002070000082631-E0OYAmXl3Tz2 |
|
2025-09-19 09:34:35 |
217 |
3,519.0000 |
XLON |
07002070000082631-E0OYAmXl3Tyu |
|
2025-09-19 09:35:08 |
429 |
3,519.0000 |
XLON |
07002070000083282-E0OYAmXl3UPT |
|
2025-09-19 09:35:08 |
100 |
3,519.0000 |
XLON |
07002070000083282-E0OYAmXl3UPV |
|
2025-09-19 09:35:08 |
135 |
3,519.0000 |
XLON |
07002070000083282-E0OYAmXl3UPX |
|
2025-09-19 09:35:08 |
268 |
3,519.0000 |
XLON |
07002070000083282-E0OYAmXl3UPZ |
|
2025-09-19 09:35:15 |
717 |
3,518.0000 |
XLON |
05002050000083280-E0OYAmXl3UeM |
|
2025-09-19 09:37:31 |
845 |
3,517.0000 |
XLON |
05002050000084282-E0OYAmXl3WQ4 |
|
2025-09-19 09:39:09 |
703 |
3,521.0000 |
XLON |
05002050000084708-E0OYAmXl3XPV |
|
2025-09-19 09:39:09 |
163 |
3,521.0000 |
XLON |
05002050000084708-E0OYAmXl3XPX |
|
2025-09-19 09:39:32 |
455 |
3,520.0000 |
XLON |
07002070000084592-E0OYAmXl3XVt |
|
2025-09-19 09:39:32 |
267 |
3,520.0000 |
XLON |
07002070000084693-E0OYAmXl3XVv |
|
2025-09-19 09:40:13 |
968 |
3,518.0000 |
XLON |
05002050000085407-E0OYAmXl3XwQ |
|
2025-09-19 09:40:13 |
345 |
3,518.0000 |
XLON |
07002070000085376-E0OYAmXl3XwS |
|
2025-09-19 09:40:13 |
494 |
3,518.0000 |
XLON |
07002070000085376-E0OYAmXl3XwW |
|
2025-09-19 09:40:28 |
546 |
3,516.0000 |
XLON |
05002050000085119-E0OYAmXl3YAU |
|
2025-09-19 09:43:35 |
65 |
3,515.0000 |
XLON |
07002070000086448-E0OYAmXl3aG8 |
|
2025-09-19 09:43:35 |
476 |
3,515.0000 |
XLON |
07002070000086448-E0OYAmXl3aGA |
|
2025-09-19 09:43:35 |
190 |
3,515.0000 |
XLON |
07002070000086666-E0OYAmXl3aGC |
|
2025-09-19 09:43:42 |
499 |
3,514.0000 |
XLON |
05002050000086107-E0OYAmXl3aVX |
|
2025-09-19 09:43:53 |
416 |
3,513.0000 |
XLON |
07002070000086014-E0OYAmXl3agv |
|
2025-09-19 09:45:30 |
2 |
3,511.0000 |
XLON |
05002050000087543-E0OYAmXl3ci1 |
|
2025-09-19 09:45:33 |
193 |
3,511.0000 |
XLON |
05002050000087543-E0OYAmXl3cl8 |
|
2025-09-19 09:45:44 |
224 |
3,511.0000 |
XLON |
05002050000087543-E0OYAmXl3ctu |
|
2025-09-19 09:45:44 |
516 |
3,511.0000 |
XLON |
05002050000087543-E0OYAmXl3ctw |
|
2025-09-19 09:46:20 |
131 |
3,510.0000 |
XLON |
07002070000087507-E0OYAmXl3dM7 |
|
2025-09-19 09:46:20 |
467 |
3,510.0000 |
XLON |
07002070000087507-E0OYAmXl3dM9 |
|
2025-09-19 09:46:58 |
907 |
3,509.0000 |
XLON |
05002050000088378-E0OYAmXl3dxy |
|
2025-09-19 09:47:00 |
457 |
3,508.0000 |
XLON |
07002070000088357-E0OYAmXl3e96 |
|
2025-09-19 09:47:08 |
241 |
3,507.0000 |
XLON |
07002070000088095-E0OYAmXl3eX9 |
|
2025-09-19 09:47:08 |
154 |
3,507.0000 |
XLON |
07002070000088503-E0OYAmXl3eXF |
|
2025-09-19 09:49:23 |
463 |
3,509.0000 |
XLON |
05002050000089808-E0OYAmXl3gwD |
|
2025-09-19 09:49:23 |
230 |
3,509.0000 |
XLON |
07002070000089777-E0OYAmXl3gwF |
|
2025-09-19 09:49:34 |
429 |
3,509.0000 |
XLON |
05002050000090095-E0OYAmXl3hAA |
|
2025-09-19 09:49:34 |
135 |
3,509.0000 |
XLON |
05002050000090095-E0OYAmXl3hAC |
|
2025-09-19 09:49:34 |
182 |
3,509.0000 |
XLON |
05002050000090095-E0OYAmXl3hAE |
|
2025-09-19 09:49:34 |
293 |
3,509.0000 |
XLON |
05002050000090095-E0OYAmXl3hAG |
|
2025-09-19 09:49:34 |
320 |
3,509.0000 |
XLON |
05002050000090095-E0OYAmXl3hAI |
|
2025-09-19 09:49:34 |
193 |
3,509.0000 |
XLON |
05002050000090095-E0OYAmXl3hAK |
|
2025-09-19 09:49:34 |
143 |
3,509.0000 |
XLON |
05002050000090095-E0OYAmXl3hAM |
|
2025-09-19 09:49:56 |
1,182 |
3,508.0000 |
XLON |
07002070000089461-E0OYAmXl3hb8 |
|
2025-09-19 09:49:56 |
511 |
3,509.0000 |
XLON |
05002050000090246-E0OYAmXl3ha1 |
|
2025-09-19 09:50:14 |
16 |
3,509.0000 |
XLON |
05002050000090973-E0OYAmXl3jaq |
|
2025-09-19 09:50:14 |
20 |
3,509.0000 |
XLON |
05002050000090973-E0OYAmXl3jXV |
|
2025-09-19 09:50:14 |
24 |
3,509.0000 |
XLON |
05002050000090973-E0OYAmXl3jVo |
|
2025-09-19 09:50:14 |
22 |
3,509.0000 |
XLON |
05002050000090973-E0OYAmXl3jUo |
|
2025-09-19 09:50:14 |
22 |
3,509.0000 |
XLON |
05002050000090973-E0OYAmXl3jRv |
|
2025-09-19 09:50:14 |
16 |
3,509.0000 |
XLON |
05002050000090973-E0OYAmXl3jQI |
|
2025-09-19 09:50:15 |
195 |
3,509.0000 |
XLON |
05002050000090973-E0OYAmXl3jeo |
|
2025-09-19 09:50:16 |
375 |
3,512.0000 |
XLON |
05002050000091509-E0OYAmXl3jv0 |
|
2025-09-19 09:50:16 |
92 |
3,512.0000 |
XLON |
05002050000091509-E0OYAmXl3jv2 |
|
2025-09-19 09:50:16 |
160 |
3,512.0000 |
XLON |
05002050000091509-E0OYAmXl3jv4 |
|
2025-09-19 09:50:16 |
735 |
3,512.0000 |
XLON |
05002050000091509-E0OYAmXl3jv6 |
|
2025-09-19 09:50:16 |
231 |
3,512.0000 |
XLON |
05002050000091509-E0OYAmXl3jv8 |
|
2025-09-19 09:50:25 |
1,401 |
3,512.0000 |
XLON |
07002070000091514-E0OYAmXl3kHp |
|
2025-09-19 09:50:44 |
19 |
3,511.0000 |
XLON |
05002050000091539-E0OYAmXl3lx2 |
|
2025-09-19 09:50:44 |
15 |
3,511.0000 |
XLON |
05002050000091539-E0OYAmXl3ltU |
|
2025-09-19 09:50:45 |
154 |
3,511.0000 |
XLON |
05002050000091539-E0OYAmXl3m2c |
|
2025-09-19 09:50:45 |
1,610 |
3,511.0000 |
XLON |
05002050000091539-E0OYAmXl3m2e |
|
2025-09-19 09:50:45 |
1,445 |
3,511.0000 |
XLON |
07002070000091515-E0OYAmXl3m2g |
|
2025-09-19 09:50:45 |
174 |
3,511.0000 |
XLON |
05002050000091539-E0OYAmXl3lzp |
|
2025-09-19 09:50:45 |
23 |
3,511.0000 |
XLON |
05002050000091539-E0OYAmXl3lyH |
|
2025-09-19 09:50:48 |
3,309 |
3,509.0000 |
XLON |
05002050000091540-E0OYAmXl3mCm |
|
2025-09-19 09:51:48 |
202 |
3,510.0000 |
XLON |
07002070000095078-E0OYAmXl3qLL |
|
2025-09-19 09:51:48 |
429 |
3,510.0000 |
XLON |
07002070000095078-E0OYAmXl3qLN |
|
2025-09-19 09:51:48 |
143 |
3,510.0000 |
XLON |
07002070000095078-E0OYAmXl3qLP |
|
2025-09-19 09:51:48 |
100 |
3,510.0000 |
XLON |
07002070000095078-E0OYAmXl3qLR |
|
2025-09-19 09:51:48 |
134 |
3,510.0000 |
XLON |
07002070000095078-E0OYAmXl3qLT |
|
2025-09-19 09:51:48 |
100 |
3,510.0000 |
XLON |
07002070000095078-E0OYAmXl3qLV |
|
2025-09-19 09:51:48 |
736 |
3,510.0000 |
XLON |
07002070000095078-E0OYAmXl3qLX |
|
2025-09-19 09:51:48 |
190 |
3,510.0000 |
XLON |
07002070000095078-E0OYAmXl3qLZ |
|
2025-09-19 09:51:48 |
271 |
3,510.0000 |
XLON |
07002070000095078-E0OYAmXl3qLb |
|
2025-09-19 09:52:01 |
364 |
3,510.0000 |
XLON |
07002070000095196-E0OYAmXl3rEz |
|
2025-09-19 09:52:14 |
21 |
3,509.0000 |
XLON |
05002050000095113-E0OYAmXl3sAi |
|
2025-09-19 09:52:14 |
25 |
3,509.0000 |
XLON |
05002050000095113-E0OYAmXl3s6B |
|
2025-09-19 09:52:14 |
20 |
3,509.0000 |
XLON |
05002050000095113-E0OYAmXl3s4J |
|
2025-09-19 09:52:14 |
20 |
3,509.0000 |
XLON |
05002050000095113-E0OYAmXl3s25 |
|
2025-09-19 09:52:14 |
20 |
3,509.0000 |
XLON |
05002050000095113-E0OYAmXl3rz6 |
|
2025-09-19 09:52:14 |
22 |
3,509.0000 |
XLON |
05002050000095113-E0OYAmXl3rxs |
|
2025-09-19 09:52:14 |
19 |
3,509.0000 |
XLON |
05002050000095113-E0OYAmXl3rwn |
|
2025-09-19 09:52:14 |
19 |
3,509.0000 |
XLON |
05002050000095113-E0OYAmXl3ruV |
|
2025-09-19 09:52:14 |
23 |
3,509.0000 |
XLON |
05002050000095113-E0OYAmXl3rs8 |
|
2025-09-19 09:52:14 |
2,627 |
3,509.0000 |
XLON |
05002050000095113-E0OYAmXl3rsB |
|
2025-09-19 09:52:23 |
1,188 |
3,509.0000 |
XLON |
05002050000095113-E0OYAmXl3sXD |
|
2025-09-19 09:53:28 |
77 |
3,511.0000 |
XLON |
07002070000098848-E0OYAmXl3wOO |
|
2025-09-19 09:53:28 |
100 |
3,511.0000 |
XLON |
07002070000098848-E0OYAmXl3wOQ |
|
2025-09-19 09:53:28 |
993 |
3,511.0000 |
XLON |
07002070000098848-E0OYAmXl3wOS |
|
2025-09-19 09:53:28 |
238 |
3,511.0000 |
XLON |
07002070000098848-E0OYAmXl3wOU |
|
2025-09-19 09:53:28 |
125 |
3,511.0000 |
XLON |
07002070000098848-E0OYAmXl3wOW |
|
2025-09-19 09:53:28 |
144 |
3,511.0000 |
XLON |
07002070000098848-E0OYAmXl3wOY |
|
2025-09-19 09:53:28 |
182 |
3,511.0000 |
XLON |
07002070000098848-E0OYAmXl3wOa |
|
2025-09-19 09:53:28 |
163 |
3,511.0000 |
XLON |
07002070000098848-E0OYAmXl3wOc |
|
2025-09-19 09:53:28 |
295 |
3,511.0000 |
XLON |
07002070000098848-E0OYAmXl3wOe |
|
2025-09-19 09:54:00 |
168 |
3,511.0000 |
XLON |
07002070000099337-E0OYAmXl3yZ7 |
|
2025-09-19 09:54:00 |
257 |
3,511.0000 |
XLON |
07002070000099337-E0OYAmXl3yYR |
|
2025-09-19 09:54:14 |
15 |
3,511.0000 |
XLON |
07002070000099337-E0OYAmXl3zEH |
|
2025-09-19 09:54:14 |
21 |
3,511.0000 |
XLON |
07002070000099337-E0OYAmXl3zCM |
|
2025-09-19 09:54:14 |
22 |
3,511.0000 |
XLON |
07002070000099337-E0OYAmXl3zBi |
|
2025-09-19 09:54:14 |
23 |
3,511.0000 |
XLON |
07002070000099337-E0OYAmXl3z8B |
|
2025-09-19 09:54:30 |
141 |
3,510.0000 |
XLON |
05002050000098814-E0OYAmXl40Ri |
|
2025-09-19 09:54:44 |
22 |
3,510.0000 |
XLON |
05002050000098814-E0OYAmXl41II |
|
2025-09-19 09:54:44 |
17 |
3,510.0000 |
XLON |
05002050000098814-E0OYAmXl41EH |
|
2025-09-19 09:54:44 |
18 |
3,510.0000 |
XLON |
05002050000098814-E0OYAmXl41CR |
|
2025-09-19 09:54:44 |
20 |
3,510.0000 |
XLON |
05002050000098814-E0OYAmXl419x |
|
2025-09-19 09:54:44 |
21 |
3,510.0000 |
XLON |
05002050000098814-E0OYAmXl416s |
|
2025-09-19 09:54:44 |
20 |
3,510.0000 |
XLON |
05002050000098814-E0OYAmXl414l |
|
2025-09-19 09:54:44 |
20 |
3,510.0000 |
XLON |
05002050000098814-E0OYAmXl4142 |
|
2025-09-19 09:54:44 |
26 |
3,510.0000 |
XLON |
05002050000098814-E0OYAmXl411d |
|
2025-09-19 09:54:44 |
25 |
3,510.0000 |
XLON |
05002050000098814-E0OYAmXl40zY |
|
2025-09-19 09:54:45 |
2,750 |
3,510.0000 |
XLON |
05002050000098814-E0OYAmXl41Pb |
|
2025-09-19 09:54:45 |
42 |
3,510.0000 |
XLON |
05002050000098814-E0OYAmXl41Pf |
|
2025-09-19 09:54:45 |
192 |
3,510.0000 |
XLON |
05002050000098814-E0OYAmXl41PZ |
|
2025-09-19 09:54:45 |
170 |
3,510.0000 |
XLON |
05002050000098814-E0OYAmXl41Lm |
|
2025-09-19 09:54:45 |
304 |
3,510.0000 |
XLON |
05002050000098814-E0OYAmXl41Jp |
|
2025-09-19 09:55:08 |
100 |
3,512.0000 |
XLON |
07002070000103115-E0OYAmXl42W1 |
|
2025-09-19 09:55:08 |
230 |
3,512.0000 |
XLON |
07002070000103115-E0OYAmXl42W3 |
|
2025-09-19 09:55:08 |
54 |
3,512.0000 |
XLON |
07002070000103115-E0OYAmXl42W5 |
|
2025-09-19 09:55:08 |
1,131 |
3,512.0000 |
XLON |
07002070000103115-E0OYAmXl42W7 |
|
2025-09-19 09:55:08 |
200 |
3,512.0000 |
XLON |
07002070000103115-E0OYAmXl42W9 |
|
2025-09-19 09:55:08 |
194 |
3,512.0000 |
XLON |
07002070000103115-E0OYAmXl42WB |
|
2025-09-19 09:55:08 |
65 |
3,512.0000 |
XLON |
07002070000103115-E0OYAmXl42WD |
|
2025-09-19 09:55:14 |
680 |
3,512.0000 |
XLON |
05002050000103126-E0OYAmXl42mS |
|
2025-09-19 09:55:23 |
2,654 |
3,511.0000 |
XLON |
05002050000103110-E0OYAmXl43Ti |
|
2025-09-19 09:57:22 |
118 |
3,510.0000 |
XLON |
07002070000108290-E0OYAmXl4ATG |
|
2025-09-19 09:57:22 |
124 |
3,510.0000 |
XLON |
07002070000108290-E0OYAmXl4ATI |
|
2025-09-19 09:57:22 |
75 |
3,510.0000 |
XLON |
07002070000108290-E0OYAmXl4ATK |
|
2025-09-19 09:58:27 |
2,092 |
3,510.0000 |
XLON |
05002050000109455-E0OYAmXl4E0Y |
|
2025-09-19 09:58:29 |
24 |
3,509.0000 |
XLON |
05002050000107159-E0OYAmXl4ENe |
|
2025-09-19 09:58:29 |
24 |
3,509.0000 |
XLON |
05002050000107159-E0OYAmXl4ELQ |
|
2025-09-19 09:58:29 |
20 |
3,509.0000 |
XLON |
05002050000107159-E0OYAmXl4EHk |
|
2025-09-19 09:58:29 |
17 |
3,509.0000 |
XLON |
05002050000107159-E0OYAmXl4EEl |
|
2025-09-19 09:58:29 |
3 |
3,509.0000 |
XLON |
05002050000107159-E0OYAmXl4EDz |
|
2025-09-19 09:58:29 |
23 |
3,510.0000 |
XLON |
05002050000110628-E0OYAmXl4E9j |
|
2025-09-19 09:58:29 |
2,125 |
3,510.0000 |
XLON |
05002050000110628-E0OYAmXl4E9r |
|
2025-09-19 09:58:29 |
19 |
3,510.0000 |
XLON |
05002050000110628-E0OYAmXl4E7R |
|
2025-09-19 09:58:30 |
175 |
3,509.0000 |
XLON |
05002050000107159-E0OYAmXl4EUf |
|
2025-09-19 09:58:30 |
299 |
3,509.0000 |
XLON |
05002050000107159-E0OYAmXl4ETD |
|
2025-09-19 09:58:44 |
18 |
3,509.0000 |
XLON |
05002050000107159-E0OYAmXl4FHX |
|
2025-09-19 09:58:44 |
22 |
3,509.0000 |
XLON |
05002050000107159-E0OYAmXl4FEI |
|
2025-09-19 09:58:44 |
25 |
3,509.0000 |
XLON |
05002050000107159-E0OYAmXl4FBF |
|
2025-09-19 09:58:44 |
19 |
3,509.0000 |
XLON |
05002050000107159-E0OYAmXl4F93 |
|
2025-09-19 09:58:44 |
21 |
3,509.0000 |
XLON |
05002050000107159-E0OYAmXl4F56 |
|
2025-09-19 09:58:44 |
25 |
3,509.0000 |
XLON |
05002050000107159-E0OYAmXl4F3t |
|
2025-09-19 09:58:44 |
20 |
3,509.0000 |
XLON |
05002050000107159-E0OYAmXl4F3C |
|
2025-09-19 09:58:44 |
16 |
3,509.0000 |
XLON |
05002050000107159-E0OYAmXl4F0l |
|
2025-09-19 09:58:44 |
24 |
3,509.0000 |
XLON |
05002050000107159-E0OYAmXl4Eyl |
|
2025-09-19 09:58:45 |
181 |
3,509.0000 |
XLON |
05002050000107159-E0OYAmXl4FKn |
|
2025-09-19 09:58:45 |
279 |
3,509.0000 |
XLON |
05002050000107159-E0OYAmXl4FIi |
|
2025-09-19 09:58:55 |
599 |
3,509.0000 |
XLON |
05002050000107159-E0OYAmXl4Fbf |
|
2025-09-19 10:00:08 |
468 |
3,512.0000 |
XLON |
05002050000114514-E0OYAmXl4Jou |
|
2025-09-19 10:00:08 |
92 |
3,512.0000 |
XLON |
05002050000114514-E0OYAmXl4Jow |
|
2025-09-19 10:00:08 |
94 |
3,512.0000 |
XLON |
05002050000114514-E0OYAmXl4Joy |
|
2025-09-19 10:00:08 |
803 |
3,512.0000 |
XLON |
05002050000114514-E0OYAmXl4Jp0 |
|
2025-09-19 10:00:30 |
666 |
3,512.0000 |
XLON |
05002050000114563-E0OYAmXl4KGx |
|
2025-09-19 10:01:48 |
537 |
3,514.0000 |
XLON |
05002050000115578-E0OYAmXl4MMl |
|
2025-09-19 10:01:48 |
234 |
3,514.0000 |
XLON |
05002050000115578-E0OYAmXl4MMn |
|
2025-09-19 10:01:48 |
71 |
3,514.0000 |
XLON |
05002050000115578-E0OYAmXl4MMp |
|
2025-09-19 10:02:01 |
797 |
3,513.0000 |
XLON |
07002070000115562-E0OYAmXl4Mhv |
|
2025-09-19 10:04:00 |
656 |
3,513.0000 |
XLON |
05002050000116336-E0OYAmXl4OxT |
|
2025-09-19 10:04:00 |
722 |
3,513.0000 |
XLON |
07002070000116310-E0OYAmXl4OxR |
|
2025-09-19 10:05:32 |
621 |
3,512.0000 |
XLON |
05002050000117109-E0OYAmXl4QPv |
|
2025-09-19 10:05:35 |
833 |
3,511.0000 |
XLON |
07002070000117005-E0OYAmXl4QUi |
|
2025-09-19 10:06:55 |
481 |
3,507.0000 |
XLON |
07002070000117704-E0OYAmXl4Rjp |
|
2025-09-19 10:07:52 |
179 |
3,506.0000 |
XLON |
05002050000117748-E0OYAmXl4SfE |
|
2025-09-19 10:08:50 |
578 |
3,506.0000 |
XLON |
07002070000118676-E0OYAmXl4U28 |
|
2025-09-19 10:09:54 |
332 |
3,505.0000 |
XLON |
05002050000117693-E0OYAmXl4UoQ |
|
2025-09-19 10:10:01 |
451 |
3,504.0000 |
XLON |
07002070000117985-E0OYAmXl4Uyu |
|
2025-09-19 10:10:42 |
280 |
3,504.0000 |
XLON |
07002070000119710-E0OYAmXl4VXI |
|
2025-09-19 10:10:42 |
141 |
3,504.0000 |
XLON |
07002070000119710-E0OYAmXl4VXK |
|
2025-09-19 10:10:42 |
51 |
3,504.0000 |
XLON |
07002070000119710-E0OYAmXl4VXM |
|
2025-09-19 10:11:31 |
294 |
3,503.0000 |
XLON |
05002050000118706-E0OYAmXl4WDk |
|
2025-09-19 10:11:31 |
176 |
3,503.0000 |
XLON |
07002070000119490-E0OYAmXl4WDm |
|
2025-09-19 10:12:27 |
315 |
3,504.0000 |
XLON |
05002050000120269-E0OYAmXl4Wxi |
|
2025-09-19 10:12:27 |
267 |
3,504.0000 |
XLON |
05002050000120269-E0OYAmXl4Wxn |
|
2025-09-19 10:12:27 |
326 |
3,504.0000 |
XLON |
07002070000120407-E0OYAmXl4Wxp |
|
2025-09-19 10:13:26 |
92 |
3,500.0000 |
XLON |
07002070000120441-E0OYAmXl4Xm0 |
|
2025-09-19 10:13:26 |
296 |
3,500.0000 |
XLON |
07002070000120441-E0OYAmXl4Xm2 |
|
2025-09-19 10:13:35 |
433 |
3,498.0000 |
XLON |
05002050000120883-E0OYAmXl4Xxo |
|
2025-09-19 10:13:54 |
41 |
3,497.0000 |
XLON |
07002070000120811-E0OYAmXl4YL4 |
|
2025-09-19 10:13:54 |
294 |
3,497.0000 |
XLON |
07002070000120811-E0OYAmXl4YL2 |
|
2025-09-19 10:13:54 |
65 |
3,497.0000 |
XLON |
07002070000120811-E0OYAmXl4YKq |
|
2025-09-19 10:14:13 |
166 |
3,495.0000 |
XLON |
05002050000120914-E0OYAmXl4Yiy |
|
2025-09-19 10:15:50 |
238 |
3,496.0000 |
XLON |
05002050000122111-E0OYAmXl4aNc |
|
2025-09-19 10:15:50 |
400 |
3,496.0000 |
XLON |
07002070000121996-E0OYAmXl4aNa |
|
2025-09-19 10:15:51 |
339 |
3,494.0000 |
XLON |
07002070000121734-E0OYAmXl4aP6 |
|
2025-09-19 10:16:54 |
275 |
3,491.0000 |
XLON |
07002070000122567-E0OYAmXl4bM2 |
|
2025-09-19 10:18:55 |
420 |
3,493.0000 |
XLON |
05002050000123393-E0OYAmXl4cVu |
|
2025-09-19 10:20:26 |
103 |
3,494.0000 |
XLON |
07002070000123783-E0OYAmXl4dt8 |
|
2025-09-19 10:20:26 |
644 |
3,494.0000 |
XLON |
05002050000124036-E0OYAmXl4dtC |
|
2025-09-19 10:20:26 |
227 |
3,494.0000 |
XLON |
07002070000123783-E0OYAmXl4dtA |
|
2025-09-19 10:22:23 |
556 |
3,496.0000 |
XLON |
05002050000124883-E0OYAmXl4feV |
|
2025-09-19 10:24:02 |
575 |
3,497.0000 |
XLON |
05002050000125526-E0OYAmXl4glb |
|
2025-09-19 10:26:30 |
525 |
3,498.0000 |
XLON |
07002070000126232-E0OYAmXl4j3u |
|
2025-09-19 10:27:39 |
6 |
3,499.0000 |
XLON |
05002050000126763-E0OYAmXl4k86 |
|
2025-09-19 10:27:39 |
680 |
3,499.0000 |
XLON |
05002050000126763-E0OYAmXl4k8A |
|
2025-09-19 10:27:47 |
863 |
3,498.0000 |
XLON |
07002070000126652-E0OYAmXl4kFm |
|
2025-09-19 10:29:09 |
550 |
3,499.0000 |
XLON |
07002070000127513-E0OYAmXl4lUT |
|
2025-09-19 10:29:23 |
185 |
3,498.0000 |
XLON |
07002070000127323-E0OYAmXl4lcr |
|
2025-09-19 10:29:23 |
444 |
3,498.0000 |
XLON |
07002070000127323-E0OYAmXl4lct |
|
2025-09-19 10:30:26 |
415 |
3,498.0000 |
XLON |
07002070000128155-E0OYAmXl4mRu |
|
2025-09-19 10:30:26 |
58 |
3,498.0000 |
XLON |
07002070000128155-E0OYAmXl4mRy |
|
2025-09-19 10:32:21 |
406 |
3,497.0000 |
XLON |
05002050000128105-E0OYAmXl4oL8 |
|
2025-09-19 10:33:57 |
518 |
3,497.0000 |
XLON |
05002050000129808-E0OYAmXl4pLE |
|
2025-09-19 10:33:58 |
261 |
3,496.0000 |
XLON |
05002050000128937-E0OYAmXl4pOd |
|
2025-09-19 10:33:58 |
252 |
3,496.0000 |
XLON |
05002050000129630-E0OYAmXl4pOf |
|
2025-09-19 10:36:56 |
461 |
3,502.0000 |
XLON |
05002050000130957-E0OYAmXl4rlV |
|
2025-09-19 10:37:10 |
565 |
3,501.0000 |
XLON |
05002050000130530-E0OYAmXl4s80 |
|
2025-09-19 10:37:10 |
64 |
3,501.0000 |
XLON |
05002050000130530-E0OYAmXl4s83 |
|
2025-09-19 10:37:28 |
107 |
3,500.0000 |
XLON |
07002070000131034-E0OYAmXl4sIT |
|
2025-09-19 10:37:28 |
183 |
3,500.0000 |
XLON |
07002070000131034-E0OYAmXl4sIX |
|
2025-09-19 10:37:28 |
51 |
3,500.0000 |
XLON |
07002070000131034-E0OYAmXl4sIG |
|
2025-09-19 10:38:46 |
192 |
3,500.0000 |
XLON |
05002050000131653-E0OYAmXl4t5S |
|
2025-09-19 10:38:46 |
251 |
3,500.0000 |
XLON |
05002050000131653-E0OYAmXl4t5U |
|
2025-09-19 10:39:13 |
209 |
3,499.0000 |
XLON |
05002050000130958-E0OYAmXl4tSO |
|
2025-09-19 10:39:13 |
281 |
3,499.0000 |
XLON |
07002070000131681-E0OYAmXl4tSQ |
|
2025-09-19 10:40:16 |
534 |
3,499.0000 |
XLON |
07002070000132284-E0OYAmXl4u3K |
|
2025-09-19 10:42:28 |
459 |
3,500.0000 |
XLON |
05002050000133143-E0OYAmXl4vOs |
|
2025-09-19 10:43:27 |
202 |
3,501.0000 |
XLON |
05002050000133544-E0OYAmXl4w1g |
|
2025-09-19 10:43:27 |
207 |
3,501.0000 |
XLON |
07002070000133565-E0OYAmXl4w1i |
|
2025-09-19 10:43:27 |
68 |
3,501.0000 |
XLON |
07002070000133565-E0OYAmXl4w1k |
|
2025-09-19 10:43:48 |
639 |
3,500.0000 |
XLON |
07002070000133605-E0OYAmXl4wAE |
|
2025-09-19 10:43:49 |
301 |
3,499.0000 |
XLON |
05002050000133545-E0OYAmXl4wBp |
|
2025-09-19 10:43:49 |
94 |
3,499.0000 |
XLON |
05002050000133545-E0OYAmXl4wBs |
|
2025-09-19 10:43:49 |
64 |
3,499.0000 |
XLON |
05002050000133545-E0OYAmXl4wBl |
|
2025-09-19 10:44:54 |
63 |
3,496.0000 |
XLON |
05002050000133759-E0OYAmXl4wiJ |
|
2025-09-19 10:44:54 |
117 |
3,496.0000 |
XLON |
05002050000133759-E0OYAmXl4wiL |
|
2025-09-19 10:45:41 |
12 |
3,496.0000 |
XLON |
07002070000134235-E0OYAmXl4xZo |
|
2025-09-19 10:45:41 |
348 |
3,496.0000 |
XLON |
07002070000134235-E0OYAmXl4xZq |
|
2025-09-19 10:47:16 |
343 |
3,498.0000 |
XLON |
07002070000134922-E0OYAmXl4yJl |
|
2025-09-19 10:47:16 |
133 |
3,498.0000 |
XLON |
07002070000134922-E0OYAmXl4yJn |
|
2025-09-19 10:48:41 |
83 |
3,497.0000 |
XLON |
05002050000134848-E0OYAmXl4zL4 |
|
2025-09-19 10:48:41 |
360 |
3,497.0000 |
XLON |
05002050000134879-E0OYAmXl4zL6 |
|
2025-09-19 10:48:41 |
212 |
3,497.0000 |
XLON |
05002050000134880-E0OYAmXl4zL8 |
|
2025-09-19 10:48:41 |
211 |
3,497.0000 |
XLON |
05002050000134848-E0OYAmXl4zL2 |
|
2025-09-19 10:50:25 |
105 |
3,497.0000 |
XLON |
07002070000136113-E0OYAmXl50vz |
|
2025-09-19 10:50:25 |
188 |
3,497.0000 |
XLON |
07002070000136113-E0OYAmXl50vu |
|
2025-09-19 10:50:57 |
139 |
3,497.0000 |
XLON |
07002070000136113-E0OYAmXl518S |
|
2025-09-19 10:50:57 |
213 |
3,497.0000 |
XLON |
07002070000136113-E0OYAmXl518N |
|
2025-09-19 10:52:25 |
159 |
3,497.0000 |
XLON |
05002050000136284-E0OYAmXl51uz |
|
2025-09-19 10:52:25 |
35 |
3,497.0000 |
XLON |
07002070000136113-E0OYAmXl51ux |
|
2025-09-19 10:52:25 |
281 |
3,497.0000 |
XLON |
05002050000136720-E0OYAmXl51v1 |
|
2025-09-19 10:53:28 |
260 |
3,499.0000 |
XLON |
07002070000137320-E0OYAmXl52Zx |
|
2025-09-19 10:54:16 |
431 |
3,499.0000 |
XLON |
05002050000137487-E0OYAmXl530C |
|
2025-09-19 10:55:17 |
190 |
3,499.0000 |
XLON |
07002070000137943-E0OYAmXl53gQ |
|
2025-09-19 10:55:17 |
394 |
3,499.0000 |
XLON |
07002070000137943-E0OYAmXl53gS |
|
2025-09-19 10:55:58 |
150 |
3,499.0000 |
XLON |
05002050000138115-E0OYAmXl54BT |
|
2025-09-19 10:56:58 |
78 |
3,498.0000 |
XLON |
07002070000137897-E0OYAmXl54mt |
|
2025-09-19 10:56:58 |
604 |
3,498.0000 |
XLON |
07002070000137897-E0OYAmXl54mv |
|
2025-09-19 10:59:01 |
680 |
3,502.0000 |
XLON |
05002050000139446-E0OYAmXl56A3 |
|
2025-09-19 11:00:24 |
547 |
3,504.0000 |
XLON |
07002070000140264-E0OYAmXl5794 |
|
2025-09-19 11:00:29 |
76 |
3,503.0000 |
XLON |
05002050000139917-E0OYAmXl57D3 |
|
2025-09-19 11:01:23 |
239 |
3,506.0000 |
XLON |
05002050000140936-E0OYAmXl57oh |
|
2025-09-19 11:01:25 |
35 |
3,505.0000 |
XLON |
05002050000140826-E0OYAmXl57qn |
|
2025-09-19 11:01:25 |
255 |
3,505.0000 |
XLON |
05002050000140826-E0OYAmXl57qp |
|
2025-09-19 11:01:25 |
235 |
3,505.0000 |
XLON |
05002050000140827-E0OYAmXl57qt |
|
2025-09-19 11:01:25 |
171 |
3,505.0000 |
XLON |
07002070000140903-E0OYAmXl57qr |
|
2025-09-19 11:02:01 |
520 |
3,504.0000 |
XLON |
07002070000141412-E0OYAmXl58Bq |
|
2025-09-19 11:02:01 |
180 |
3,504.0000 |
XLON |
07002070000141412-E0OYAmXl58Bx |
|
2025-09-19 11:02:03 |
333 |
3,503.0000 |
XLON |
05002050000140937-E0OYAmXl58K9 |
|
2025-09-19 11:02:03 |
184 |
3,503.0000 |
XLON |
05002050000141338-E0OYAmXl58KF |
|
2025-09-19 11:02:17 |
43 |
3,502.0000 |
XLON |
07002070000141413-E0OYAmXl58Xs |
|
2025-09-19 11:02:17 |
457 |
3,502.0000 |
XLON |
07002070000141413-E0OYAmXl58Xy |
|
2025-09-19 11:03:28 |
59 |
3,501.0000 |
XLON |
05002050000142334-E0OYAmXl59DC |
|
2025-09-19 11:05:01 |
491 |
3,503.0000 |
XLON |
05002050000142904-E0OYAmXl5A5c |
|
2025-09-19 11:05:01 |
65 |
3,503.0000 |
XLON |
05002050000142904-E0OYAmXl5A5e |
|
2025-09-19 11:05:43 |
658 |
3,503.0000 |
XLON |
05002050000143168-E0OYAmXl5Ak0 |
|
2025-09-19 11:05:43 |
471 |
3,502.0000 |
XLON |
05002050000142763-E0OYAmXl5Ak2 |
|
2025-09-19 11:05:44 |
428 |
3,501.0000 |
XLON |
05002050000142462-E0OYAmXl5Ama |
|
2025-09-19 11:05:44 |
204 |
3,501.0000 |
XLON |
05002050000142730-E0OYAmXl5Amc |
|
2025-09-19 11:06:50 |
26 |
3,501.0000 |
XLON |
05002050000144174-E0OYAmXl5BTc |
|
2025-09-19 11:06:52 |
331 |
3,502.0000 |
XLON |
07002070000144267-E0OYAmXl5BV6 |
|
2025-09-19 11:06:54 |
437 |
3,501.0000 |
XLON |
05002050000144174-E0OYAmXl5BWX |
|
2025-09-19 11:08:20 |
430 |
3,505.0000 |
XLON |
05002050000144880-E0OYAmXl5CVs |
|
2025-09-19 11:08:20 |
80 |
3,505.0000 |
XLON |
05002050000144880-E0OYAmXl5CVu |
|
2025-09-19 11:09:52 |
464 |
3,504.0000 |
XLON |
05002050000144822-E0OYAmXl5DE0 |
|
2025-09-19 11:09:54 |
417 |
3,503.0000 |
XLON |
07002070000145120-E0OYAmXl5DJm |
|
2025-09-19 11:09:54 |
1 |
3,503.0000 |
XLON |
07002070000145120-E0OYAmXl5DJq |
|
2025-09-19 11:12:08 |
666 |
3,505.0000 |
XLON |
07002070000146838-E0OYAmXl5Hwq |
|
2025-09-19 11:13:18 |
476 |
3,504.0000 |
XLON |
07002070000146414-E0OYAmXl5Iar |
|
2025-09-19 11:13:57 |
261 |
3,503.0000 |
XLON |
07002070000147394-E0OYAmXl5JRi |
|
2025-09-19 11:14:23 |
260 |
3,502.0000 |
XLON |
05002050000147324-E0OYAmXl5Jzp |
|
2025-09-19 11:14:23 |
286 |
3,502.0000 |
XLON |
07002070000147159-E0OYAmXl5Jzn |
|
2025-09-19 11:14:23 |
227 |
3,502.0000 |
XLON |
05002050000147324-E0OYAmXl5Jzu |
|
2025-09-19 11:15:20 |
178 |
3,500.0000 |
XLON |
05002050000148012-E0OYAmXl5Kzk |
|
2025-09-19 11:15:20 |
350 |
3,500.0000 |
XLON |
05002050000148012-E0OYAmXl5Kzm |
|
2025-09-19 11:16:23 |
350 |
3,499.0000 |
XLON |
07002070000148056-E0OYAmXl5LYr |
|
2025-09-19 11:16:23 |
112 |
3,499.0000 |
XLON |
07002070000148056-E0OYAmXl5LYp |
|
2025-09-19 11:16:44 |
258 |
3,499.0000 |
XLON |
05002050000148898-E0OYAmXl5Lrd |
|
2025-09-19 11:16:44 |
103 |
3,499.0000 |
XLON |
05002050000148898-E0OYAmXl5Lri |
|
2025-09-19 11:17:21 |
8 |
3,498.0000 |
XLON |
07002070000148963-E0OYAmXl5Mau |
|
2025-09-19 11:17:21 |
105 |
3,498.0000 |
XLON |
07002070000148963-E0OYAmXl5Maz |
|
2025-09-19 11:17:50 |
248 |
3,498.0000 |
XLON |
07002070000148963-E0OYAmXl5MuN |
|
2025-09-19 11:19:09 |
362 |
3,498.0000 |
XLON |
07002070000150004-E0OYAmXl5No4 |
|
2025-09-19 11:19:18 |
419 |
3,497.0000 |
XLON |
07002070000149809-E0OYAmXl5O0G |
|
2025-09-19 11:22:29 |
124 |
3,497.0000 |
XLON |
07002070000150526-E0OYAmXl5PrY |
|
2025-09-19 11:23:36 |
171 |
3,497.0000 |
XLON |
07002070000150526-E0OYAmXl5QLK |
|
2025-09-19 11:23:36 |
153 |
3,497.0000 |
XLON |
07002070000151261-E0OYAmXl5QLM |
|
2025-09-19 11:23:36 |
315 |
3,497.0000 |
XLON |
07002070000151986-E0OYAmXl5QLO |
|
2025-09-19 11:24:42 |
322 |
3,496.0000 |
XLON |
05002050000150406-E0OYAmXl5QlY |
|
2025-09-19 11:25:47 |
283 |
3,496.0000 |
XLON |
07002070000152842-E0OYAmXl5ROL |
|
2025-09-19 11:25:47 |
253 |
3,496.0000 |
XLON |
07002070000152842-E0OYAmXl5RON |
|
2025-09-19 11:28:00 |
531 |
3,497.0000 |
XLON |
05002050000153247-E0OYAmXl5SlN |
|
2025-09-19 11:29:31 |
749 |
3,499.0000 |
XLON |
05002050000154481-E0OYAmXl5TjS |
|
2025-09-19 11:30:39 |
635 |
3,500.0000 |
XLON |
05002050000155097-E0OYAmXl5US7 |
|
2025-09-19 11:30:41 |
186 |
3,499.0000 |
XLON |
07002070000155039-E0OYAmXl5UTa |
|
2025-09-19 11:30:41 |
531 |
3,499.0000 |
XLON |
07002070000155039-E0OYAmXl5UTc |
|
2025-09-19 11:30:41 |
34 |
3,499.0000 |
XLON |
07002070000155039-E0OYAmXl5UTB |
|
2025-09-19 11:30:44 |
36 |
3,498.0000 |
XLON |
05002050000155098-E0OYAmXl5UWg |
|
2025-09-19 11:30:44 |
367 |
3,498.0000 |
XLON |
05002050000155098-E0OYAmXl5UWi |
|
2025-09-19 11:33:11 |
519 |
3,499.0000 |
XLON |
07002070000155652-E0OYAmXl5WNq |
|
2025-09-19 11:33:12 |
675 |
3,497.0000 |
XLON |
05002050000156304-E0OYAmXl5WQX |
|
2025-09-19 11:33:12 |
149 |
3,497.0000 |
XLON |
07002070000155934-E0OYAmXl5WQV |
|
2025-09-19 11:33:12 |
445 |
3,498.0000 |
XLON |
05002050000155550-E0OYAmXl5WP7 |
|
2025-09-19 11:36:20 |
348 |
3,503.0000 |
XLON |
05002050000157597-E0OYAmXl5YPN |
|
2025-09-19 11:36:27 |
458 |
3,503.0000 |
XLON |
05002050000157682-E0OYAmXl5YSQ |
|
2025-09-19 11:36:56 |
51 |
3,503.0000 |
XLON |
05002050000157682-E0OYAmXl5Yky |
|
2025-09-19 11:36:56 |
34 |
3,503.0000 |
XLON |
05002050000157682-E0OYAmXl5Ykt |
|
2025-09-19 11:36:58 |
48 |
3,503.0000 |
XLON |
05002050000157682-E0OYAmXl5YlG |
|
2025-09-19 11:38:32 |
348 |
3,502.0000 |
XLON |
07002070000157654-E0OYAmXl5Zmq |
|
2025-09-19 11:39:03 |
316 |
3,501.0000 |
XLON |
05002050000157545-E0OYAmXl5aHQ |
|
2025-09-19 11:39:11 |
466 |
3,500.0000 |
XLON |
05002050000158479-E0OYAmXl5aPx |
|
2025-09-19 11:39:57 |
322 |
3,499.0000 |
XLON |
05002050000159302-E0OYAmXl5auk |
|
2025-09-19 11:39:57 |
196 |
3,499.0000 |
XLON |
05002050000159302-E0OYAmXl5aui |
|
2025-09-19 11:41:11 |
282 |
3,498.0000 |
XLON |
07002070000159387-E0OYAmXl5bof |
|
2025-09-19 11:41:21 |
166 |
3,497.0000 |
XLON |
05002050000159303-E0OYAmXl5bzJ |
|
2025-09-19 11:41:21 |
179 |
3,497.0000 |
XLON |
05002050000159303-E0OYAmXl5bzL |
|
2025-09-19 11:41:32 |
71 |
3,496.0000 |
XLON |
07002070000160099-E0OYAmXl5c75 |
|
2025-09-19 11:41:32 |
245 |
3,496.0000 |
XLON |
07002070000160099-E0OYAmXl5c77 |
|
2025-09-19 11:44:07 |
43 |
3,501.0000 |
XLON |
07002070000161093-E0OYAmXl5dah |
|
2025-09-19 11:44:07 |
166 |
3,501.0000 |
XLON |
07002070000161093-E0OYAmXl5daj |
|
2025-09-19 11:44:07 |
125 |
3,501.0000 |
XLON |
07002070000161093-E0OYAmXl5dal |
|
2025-09-19 11:47:07 |
818 |
3,503.0000 |
XLON |
07002070000162503-E0OYAmXl5gk0 |
|
2025-09-19 11:47:41 |
701 |
3,502.0000 |
XLON |
07002070000162389-E0OYAmXl5hDo |
|
2025-09-19 11:47:53 |
233 |
3,501.0000 |
XLON |
05002050000162706-E0OYAmXl5hQ6 |
|
2025-09-19 11:50:43 |
26 |
3,500.0000 |
XLON |
07002070000163094-E0OYAmXl5j6B |
|
2025-09-19 11:51:12 |
521 |
3,500.0000 |
XLON |
07002070000163094-E0OYAmXl5jWM |
|
2025-09-19 11:51:26 |
587 |
3,499.0000 |
XLON |
05002050000162997-E0OYAmXl5jiB |
|
2025-09-19 11:53:46 |
431 |
3,498.0000 |
XLON |
07002070000164545-E0OYAmXl5kxx |
|
2025-09-19 11:53:46 |
193 |
3,498.0000 |
XLON |
07002070000164545-E0OYAmXl5ky0 |
|
2025-09-19 11:55:04 |
241 |
3,497.0000 |
XLON |
07002070000166006-E0OYAmXl5lcH |
|
2025-09-19 11:55:04 |
634 |
3,497.0000 |
XLON |
07002070000166006-E0OYAmXl5lcM |
|
2025-09-19 11:57:22 |
166 |
3,499.0000 |
XLON |
05002050000167191-E0OYAmXl5nIy |
|
2025-09-19 11:57:24 |
619 |
3,499.0000 |
XLON |
05002050000167205-E0OYAmXl5nLV |
|
2025-09-19 11:57:25 |
24 |
3,498.0000 |
XLON |
07002070000167286-E0OYAmXl5nNy |
|
2025-09-19 11:57:25 |
286 |
3,498.0000 |
XLON |
05002050000167192-E0OYAmXl5nO2 |
|
2025-09-19 11:57:25 |
360 |
3,498.0000 |
XLON |
07002070000167286-E0OYAmXl5nO0 |
|
2025-09-19 11:57:51 |
18 |
3,496.0000 |
XLON |
05002050000164432-E0OYAmXl5nlU |
|
2025-09-19 12:00:30 |
804 |
3,499.0000 |
XLON |
05002050000168853-E0OYAmXl5pS6 |
|
2025-09-19 12:00:30 |
348 |
3,499.0000 |
XLON |
05002050000168853-E0OYAmXl5pSD |
|
2025-09-19 12:01:09 |
500 |
3,498.0000 |
XLON |
05002050000168854-E0OYAmXl5q0y |
|
2025-09-19 12:01:09 |
352 |
3,498.0000 |
XLON |
07002070000168905-E0OYAmXl5q0w |
|
2025-09-19 12:01:13 |
300 |
3,496.0000 |
XLON |
05002050000168944-E0OYAmXl5q6c |
|
2025-09-19 12:02:07 |
247 |
3,496.0000 |
XLON |
05002050000169438-E0OYAmXl5ql5 |
|
2025-09-19 12:02:07 |
500 |
3,496.0000 |
XLON |
05002050000169438-E0OYAmXl5ql3 |
|
2025-09-19 12:08:00 |
151 |
3,502.0000 |
XLON |
05002050000173189-E0OYAmXl5vPT |
|
2025-09-19 12:08:00 |
210 |
3,502.0000 |
XLON |
05002050000173189-E0OYAmXl5vPV |
|
2025-09-19 12:08:00 |
834 |
3,502.0000 |
XLON |
05002050000173189-E0OYAmXl5vPX |
|
2025-09-19 12:08:02 |
39 |
3,502.0000 |
XLON |
07002070000173291-E0OYAmXl5vRg |
|
2025-09-19 12:08:07 |
226 |
3,502.0000 |
XLON |
07002070000173330-E0OYAmXl5vV0 |
|
2025-09-19 12:09:00 |
315 |
3,502.0000 |
XLON |
05002050000173424-E0OYAmXl5wBL |
|
2025-09-19 12:09:00 |
821 |
3,502.0000 |
XLON |
05002050000173424-E0OYAmXl5wBN |
|
2025-09-19 12:09:00 |
597 |
3,502.0000 |
XLON |
05002050000173425-E0OYAmXl5wBP |
|
2025-09-19 12:10:00 |
29 |
3,502.0000 |
XLON |
05002050000174049-E0OYAmXl5wwl |
|
2025-09-19 12:10:00 |
29 |
3,502.0000 |
XLON |
05002050000174049-E0OYAmXl5wwi |
|
2025-09-19 12:10:00 |
2 |
3,502.0000 |
XLON |
05002050000174049-E0OYAmXl5wwg |
|
2025-09-19 12:10:12 |
648 |
3,502.0000 |
XLON |
05002050000174049-E0OYAmXl5x1X |
|
2025-09-19 12:10:12 |
270 |
3,502.0000 |
XLON |
05002050000174049-E0OYAmXl5x1O |
|
2025-09-19 12:12:15 |
349 |
3,504.0000 |
XLON |
05002050000175181-E0OYAmXl5yMp |
|
2025-09-19 12:12:15 |
326 |
3,504.0000 |
XLON |
07002070000175082-E0OYAmXl5yMn |
|
2025-09-19 12:13:07 |
694 |
3,504.0000 |
XLON |
05002050000175962-E0OYAmXl5yvy |
|
2025-09-19 12:15:22 |
75 |
3,506.0000 |
XLON |
07002070000177015-E0OYAmXl60Lx |
|
2025-09-19 12:15:22 |
630 |
3,506.0000 |
XLON |
07002070000177015-E0OYAmXl60Lz |
|
2025-09-19 12:15:45 |
544 |
3,505.0000 |
XLON |
07002070000176686-E0OYAmXl60Xq |
|
2025-09-19 12:15:45 |
287 |
3,505.0000 |
XLON |
07002070000176686-E0OYAmXl60Xu |
|
2025-09-19 12:15:45 |
130 |
3,505.0000 |
XLON |
07002070000176686-E0OYAmXl60Xz |
|
2025-09-19 12:16:39 |
349 |
3,504.0000 |
XLON |
05002050000176953-E0OYAmXl61EM |
|
2025-09-19 12:16:39 |
174 |
3,504.0000 |
XLON |
05002050000176953-E0OYAmXl61EO |
|
2025-09-19 12:18:10 |
706 |
3,504.0000 |
XLON |
07002070000178470-E0OYAmXl61zZ |
|
2025-09-19 12:21:55 |
802 |
3,504.0000 |
XLON |
05002050000179120-E0OYAmXl642P |
|
2025-09-19 12:22:07 |
61 |
3,503.0000 |
XLON |
05002050000177410-E0OYAmXl64Al |
|
2025-09-19 12:22:41 |
39 |
3,503.0000 |
XLON |
05002050000177410-E0OYAmXl64Yf |
|
2025-09-19 12:24:19 |
384 |
3,505.0000 |
XLON |
05002050000180749-E0OYAmXl65Or |
|
2025-09-19 12:24:19 |
367 |
3,505.0000 |
XLON |
07002070000180887-E0OYAmXl65Op |
|
2025-09-19 12:24:19 |
404 |
3,505.0000 |
XLON |
05002050000181378-E0OYAmXl65Oz |
|
2025-09-19 12:25:36 |
155 |
3,506.0000 |
XLON |
07002070000182280-E0OYAmXl665t |
|
2025-09-19 12:25:36 |
339 |
3,506.0000 |
XLON |
07002070000182279-E0OYAmXl665d |
|
2025-09-19 12:25:36 |
397 |
3,506.0000 |
XLON |
05002050000182148-E0OYAmXl665I |
|
2025-09-19 12:26:24 |
836 |
3,505.0000 |
XLON |
07002070000182493-E0OYAmXl66Wb |
|
2025-09-19 12:26:36 |
27 |
3,504.0000 |
XLON |
07002070000180888-E0OYAmXl66iE |
|
2025-09-19 12:26:36 |
227 |
3,504.0000 |
XLON |
07002070000180888-E0OYAmXl66iG |
|
2025-09-19 12:26:36 |
502 |
3,504.0000 |
XLON |
07002070000182244-E0OYAmXl66iI |
|
2025-09-19 12:28:51 |
128 |
3,507.0000 |
XLON |
07002070000183853-E0OYAmXl67mH |
|
2025-09-19 12:28:51 |
132 |
3,507.0000 |
XLON |
07002070000183853-E0OYAmXl67mJ |
|
2025-09-19 12:28:51 |
630 |
3,507.0000 |
XLON |
07002070000183853-E0OYAmXl67mL |
|
2025-09-19 12:28:51 |
27 |
3,507.0000 |
XLON |
07002070000183853-E0OYAmXl67mN |
|
2025-09-19 12:29:11 |
95 |
3,506.0000 |
XLON |
05002050000183452-E0OYAmXl67xi |
|
2025-09-19 12:29:27 |
518 |
3,506.0000 |
XLON |
05002050000183452-E0OYAmXl6842 |
|
2025-09-19 12:29:27 |
147 |
3,506.0000 |
XLON |
05002050000183452-E0OYAmXl6844 |
|
2025-09-19 12:30:20 |
207 |
3,506.0000 |
XLON |
07002070000184970-E0OYAmXl68cS |
|
2025-09-19 12:30:20 |
140 |
3,506.0000 |
XLON |
07002070000184970-E0OYAmXl68cU |
|
2025-09-19 12:30:20 |
187 |
3,506.0000 |
XLON |
07002070000184970-E0OYAmXl68cW |
|
2025-09-19 12:31:20 |
51 |
3,505.0000 |
XLON |
07002070000184324-E0OYAmXl69MR |
|
2025-09-19 12:31:20 |
18 |
3,505.0000 |
XLON |
07002070000184324-E0OYAmXl69ML |
|
2025-09-19 12:31:56 |
679 |
3,505.0000 |
XLON |
07002070000184324-E0OYAmXl69eU |
|
2025-09-19 12:33:15 |
144 |
3,504.0000 |
XLON |
05002050000184184-E0OYAmXl6AMt |
|
2025-09-19 12:33:15 |
112 |
3,504.0000 |
XLON |
05002050000184184-E0OYAmXl6AMv |
|
2025-09-19 12:33:15 |
374 |
3,504.0000 |
XLON |
05002050000185645-E0OYAmXl6AMx |
|
2025-09-19 12:35:01 |
682 |
3,504.0000 |
XLON |
07002070000187600-E0OYAmXl6BmO |
|
2025-09-19 12:35:01 |
157 |
3,504.0000 |
XLON |
07002070000187600-E0OYAmXl6BmQ |
|
2025-09-19 12:35:09 |
12 |
3,503.0000 |
XLON |
07002070000186002-E0OYAmXl6Bw0 |
|
2025-09-19 12:35:09 |
200 |
3,503.0000 |
XLON |
05002050000186602-E0OYAmXl6Bw6 |
|
2025-09-19 12:35:09 |
530 |
3,503.0000 |
XLON |
07002070000186002-E0OYAmXl6Bw4 |
|
2025-09-19 12:38:00 |
20 |
3,505.0000 |
XLON |
07002070000188955-E0OYAmXl6E0T |
|
2025-09-19 12:38:00 |
20 |
3,505.0000 |
XLON |
07002070000188955-E0OYAmXl6E0Q |
|
2025-09-19 12:38:00 |
2 |
3,505.0000 |
XLON |
07002070000188955-E0OYAmXl6E0N |
|
2025-09-19 12:38:33 |
860 |
3,505.0000 |
XLON |
07002070000188955-E0OYAmXl6ER8 |
|
2025-09-19 12:40:23 |
844 |
3,505.0000 |
XLON |
07002070000190672-E0OYAmXl6FLz |
|
2025-09-19 12:42:19 |
630 |
3,505.0000 |
XLON |
07002070000192372-E0OYAmXl6GbF |
|
2025-09-19 12:42:19 |
238 |
3,505.0000 |
XLON |
07002070000192372-E0OYAmXl6GbH |
|
2025-09-19 12:43:02 |
449 |
3,504.0000 |
XLON |
07002070000188495-E0OYAmXl6H0B |
|
2025-09-19 12:43:02 |
107 |
3,504.0000 |
XLON |
05002050000188380-E0OYAmXl6H0F |
|
2025-09-19 12:43:02 |
131 |
3,504.0000 |
XLON |
07002070000188495-E0OYAmXl6H0D |
|
2025-09-19 12:43:02 |
473 |
3,504.0000 |
XLON |
05002050000188380-E0OYAmXl6H0H |
|
2025-09-19 12:43:39 |
365 |
3,504.0000 |
XLON |
07002070000193146-E0OYAmXl6HKK |
|
2025-09-19 12:43:39 |
256 |
3,504.0000 |
XLON |
07002070000193146-E0OYAmXl6HKM |
|
2025-09-19 12:44:05 |
621 |
3,502.0000 |
XLON |
07002070000193147-E0OYAmXl6Hev |
|
2025-09-19 12:44:05 |
278 |
3,503.0000 |
XLON |
05002050000189497-E0OYAmXl6HeT |
|
2025-09-19 12:44:05 |
344 |
3,503.0000 |
XLON |
05002050000192773-E0OYAmXl6HeV |
|
2025-09-19 12:46:02 |
19 |
3,502.0000 |
XLON |
07002070000194037-E0OYAmXl6ItH |
|
2025-09-19 12:46:02 |
17 |
3,502.0000 |
XLON |
07002070000194037-E0OYAmXl6It8 |
|
2025-09-19 12:46:27 |
626 |
3,503.0000 |
XLON |
07002070000194810-E0OYAmXl6JBF |
|
2025-09-19 12:46:43 |
447 |
3,502.0000 |
XLON |
07002070000194037-E0OYAmXl6JPX |
|
2025-09-19 12:46:50 |
548 |
3,501.0000 |
XLON |
07002070000193821-E0OYAmXl6JVJ |
|
2025-09-19 12:46:50 |
379 |
3,501.0000 |
XLON |
07002070000194849-E0OYAmXl6JVL |
|
2025-09-19 12:49:05 |
617 |
3,502.0000 |
XLON |
07002070000196320-E0OYAmXl6Kfm |
|
2025-09-19 12:49:09 |
80 |
3,501.0000 |
XLON |
05002050000196177-E0OYAmXl6Kiu |
|
2025-09-19 12:49:10 |
370 |
3,501.0000 |
XLON |
05002050000196177-E0OYAmXl6KkG |
|
2025-09-19 12:49:10 |
263 |
3,501.0000 |
XLON |
05002050000196177-E0OYAmXl6KkL |
|
2025-09-19 12:50:09 |
122 |
3,501.0000 |
XLON |
05002050000196667-E0OYAmXl6LWs |
|
2025-09-19 12:50:19 |
287 |
3,501.0000 |
XLON |
05002050000196667-E0OYAmXl6LgA |
|
2025-09-19 12:50:43 |
472 |
3,500.0000 |
XLON |
07002070000196734-E0OYAmXl6LwF |
|
2025-09-19 12:50:43 |
19 |
3,500.0000 |
XLON |
07002070000196734-E0OYAmXl6Lvs |
|
2025-09-19 12:50:52 |
327 |
3,499.0000 |
XLON |
05002050000196939-E0OYAmXl6M1c |
|
2025-09-19 12:51:27 |
209 |
3,500.0000 |
XLON |
07002070000197489-E0OYAmXl6MIJ |
|
2025-09-19 12:51:27 |
264 |
3,500.0000 |
XLON |
07002070000197489-E0OYAmXl6MIL |
|
2025-09-19 12:53:11 |
306 |
3,504.0000 |
XLON |
07002070000198241-E0OYAmXl6NkQ |
|
2025-09-19 12:53:11 |
246 |
3,504.0000 |
XLON |
07002070000198298-E0OYAmXl6NkS |
|
2025-09-19 12:54:35 |
400 |
3,503.0000 |
XLON |
05002050000198210-E0OYAmXl6Oo9 |
|
2025-09-19 12:54:54 |
458 |
3,502.0000 |
XLON |
05002050000198294-E0OYAmXl6Oun |
|
2025-09-19 12:57:36 |
144 |
3,503.0000 |
XLON |
05002050000200025-E0OYAmXl6QJ5 |
|
2025-09-19 12:58:13 |
172 |
3,504.0000 |
XLON |
07002070000200705-E0OYAmXl6QiO |
|
2025-09-19 12:58:13 |
172 |
3,504.0000 |
XLON |
07002070000200705-E0OYAmXl6QiQ |
|
2025-09-19 12:58:13 |
234 |
3,504.0000 |
XLON |
07002070000200705-E0OYAmXl6QiT |
|
2025-09-19 12:58:45 |
567 |
3,503.0000 |
XLON |
05002050000200025-E0OYAmXl6QzC |
|
2025-09-19 12:58:45 |
626 |
3,503.0000 |
XLON |
07002070000200031-E0OYAmXl6QzE |
|
2025-09-19 12:58:45 |
98 |
3,503.0000 |
XLON |
05002050000200025-E0OYAmXl6Qyv |
|
2025-09-19 12:58:46 |
10 |
3,502.0000 |
XLON |
07002070000200710-E0OYAmXl6R1d |
|
2025-09-19 12:58:49 |
228 |
3,502.0000 |
XLON |
07002070000200710-E0OYAmXl6R3G |
|
2025-09-19 13:00:01 |
300 |
3,501.0000 |
XLON |
05002050000201390-E0OYAmXl6RbS |
|
2025-09-19 13:00:01 |
364 |
3,501.0000 |
XLON |
05002050000201390-E0OYAmXl6RbY |
|
2025-09-19 13:00:06 |
203 |
3,500.0000 |
XLON |
07002070000201381-E0OYAmXl6RfS |
|
2025-09-19 13:02:15 |
763 |
3,500.0000 |
XLON |
07002070000202354-E0OYAmXl6TZQ |
|
2025-09-19 13:05:50 |
35 |
3,502.0000 |
XLON |
07002070000204066-E0OYAmXl6XDi |
|
2025-09-19 13:05:50 |
1,115 |
3,503.0000 |
XLON |
07002070000204283-E0OYAmXl6XD8 |
|
2025-09-19 13:06:12 |
500 |
3,502.0000 |
XLON |
07002070000204066-E0OYAmXl6XSm |
|
2025-09-19 13:06:12 |
244 |
3,502.0000 |
XLON |
07002070000204066-E0OYAmXl6XSo |
|
2025-09-19 13:06:12 |
210 |
3,502.0000 |
XLON |
05002050000204687-E0OYAmXl6XSy |
|
2025-09-19 13:06:12 |
172 |
3,502.0000 |
XLON |
07002070000204565-E0OYAmXl6XSu |
|
2025-09-19 13:06:12 |
162 |
3,502.0000 |
XLON |
07002070000204667-E0OYAmXl6XSw |
|
2025-09-19 13:06:12 |
139 |
3,502.0000 |
XLON |
07002070000204066-E0OYAmXl6XSj |
|
2025-09-19 13:09:47 |
1,071 |
3,504.0000 |
XLON |
05002050000206171-E0OYAmXl6a9X |
|
2025-09-19 13:09:47 |
186 |
3,504.0000 |
XLON |
07002070000206227-E0OYAmXl6a9b |
|
2025-09-19 13:09:47 |
316 |
3,504.0000 |
XLON |
05002050000206176-E0OYAmXl6a9Z |
|
2025-09-19 13:09:47 |
147 |
3,504.0000 |
XLON |
05002050000206265-E0OYAmXl6a9d |
|
2025-09-19 13:10:02 |
105 |
3,504.0000 |
XLON |
05002050000206682-E0OYAmXl6aJM |
|
2025-09-19 13:10:02 |
88 |
3,504.0000 |
XLON |
05002050000206682-E0OYAmXl6aJE |
|
2025-09-19 13:11:34 |
876 |
3,505.0000 |
XLON |
07002070000207391-E0OYAmXl6bId |
|
2025-09-19 13:12:30 |
49 |
3,505.0000 |
XLON |
07002070000207920-E0OYAmXl6c4F |
|
2025-09-19 13:12:30 |
145 |
3,505.0000 |
XLON |
07002070000207920-E0OYAmXl6c4H |
|
2025-09-19 13:12:30 |
224 |
3,505.0000 |
XLON |
07002070000207920-E0OYAmXl6c4J |
|
2025-09-19 13:13:16 |
389 |
3,505.0000 |
XLON |
05002050000208137-E0OYAmXl6cfh |
|
2025-09-19 13:13:16 |
346 |
3,505.0000 |
XLON |
05002050000208140-E0OYAmXl6cfj |
|
2025-09-19 13:13:23 |
32 |
3,504.0000 |
XLON |
05002050000206682-E0OYAmXl6ckN |
|
2025-09-19 13:13:23 |
658 |
3,504.0000 |
XLON |
05002050000206682-E0OYAmXl6ckP |
|
2025-09-19 13:13:23 |
861 |
3,504.0000 |
XLON |
05002050000207106-E0OYAmXl6ckR |
|
2025-09-19 13:16:03 |
561 |
3,504.0000 |
XLON |
05002050000209600-E0OYAmXl6eRw |
|
2025-09-19 13:16:03 |
776 |
3,504.0000 |
XLON |
05002050000209600-E0OYAmXl6eS7 |
|
2025-09-19 13:18:12 |
687 |
3,507.0000 |
XLON |
07002070000210960-E0OYAmXl6g7h |
|
2025-09-19 13:18:45 |
780 |
3,505.0000 |
XLON |
05002050000210180-E0OYAmXl6gQO |
|
2025-09-19 13:20:43 |
23 |
3,505.0000 |
XLON |
05002050000211946-E0OYAmXl6huk |
|
2025-09-19 13:20:43 |
10 |
3,505.0000 |
XLON |
05002050000211946-E0OYAmXl6hui |
|
2025-09-19 13:21:15 |
687 |
3,507.0000 |
XLON |
07002070000212549-E0OYAmXl6iJv |
|
2025-09-19 13:21:16 |
149 |
3,507.0000 |
XLON |
07002070000212566-E0OYAmXl6iMS |
|
2025-09-19 13:21:16 |
100 |
3,507.0000 |
XLON |
07002070000212566-E0OYAmXl6iMU |
|
2025-09-19 13:21:16 |
630 |
3,507.0000 |
XLON |
07002070000212566-E0OYAmXl6iMW |
|
2025-09-19 13:21:16 |
78 |
3,507.0000 |
XLON |
07002070000212566-E0OYAmXl6iMY |
|
2025-09-19 13:22:08 |
44 |
3,506.0000 |
XLON |
07002070000212291-E0OYAmXl6ipM |
|
2025-09-19 13:22:08 |
10 |
3,506.0000 |
XLON |
07002070000212291-E0OYAmXl6ipG |
|
2025-09-19 13:22:36 |
34 |
3,507.0000 |
XLON |
07002070000213158-E0OYAmXl6j0k |
|
2025-09-19 13:23:10 |
805 |
3,508.0000 |
XLON |
05002050000213436-E0OYAmXl6jFx |
|
2025-09-19 13:23:10 |
66 |
3,508.0000 |
XLON |
05002050000213436-E0OYAmXl6jFv |
|
2025-09-19 13:23:24 |
702 |
3,508.0000 |
XLON |
05002050000213481-E0OYAmXl6jYV |
|
2025-09-19 13:23:27 |
30 |
3,507.0000 |
XLON |
07002070000213158-E0OYAmXl6jb6 |
|
2025-09-19 13:23:27 |
26 |
3,507.0000 |
XLON |
07002070000213158-E0OYAmXl6jag |
|
2025-09-19 13:23:27 |
314 |
3,507.0000 |
XLON |
07002070000213158-E0OYAmXl6jan |
|
2025-09-19 13:23:28 |
64 |
3,507.0000 |
XLON |
07002070000213158-E0OYAmXl6jbN |
|
2025-09-19 13:23:28 |
536 |
3,507.0000 |
XLON |
07002070000213158-E0OYAmXl6jbQ |
|
2025-09-19 13:24:40 |
149 |
3,508.0000 |
XLON |
07002070000214095-E0OYAmXl6kGo |
|
2025-09-19 13:24:55 |
320 |
3,508.0000 |
XLON |
07002070000214305-E0OYAmXl6kaC |
|
2025-09-19 13:24:55 |
711 |
3,508.0000 |
XLON |
07002070000214305-E0OYAmXl6kaH |
|
2025-09-19 13:26:39 |
86 |
3,506.0000 |
XLON |
07002070000212291-E0OYAmXl6ll9 |
|
2025-09-19 13:26:39 |
33 |
3,506.0000 |
XLON |
07002070000212291-E0OYAmXl6llF |
|
2025-09-19 13:26:39 |
235 |
3,506.0000 |
XLON |
07002070000212291-E0OYAmXl6llI |
|
2025-09-19 13:26:39 |
207 |
3,506.0000 |
XLON |
05002050000212237-E0OYAmXl6llK |
|
2025-09-19 13:26:39 |
208 |
3,506.0000 |
XLON |
05002050000213149-E0OYAmXl6llM |
|
2025-09-19 13:26:39 |
962 |
3,506.0000 |
XLON |
05002050000214264-E0OYAmXl6llO |
|
2025-09-19 13:26:42 |
756 |
3,504.0000 |
XLON |
05002050000215445-E0OYAmXl6lpq |
|
2025-09-19 13:27:12 |
751 |
3,502.0000 |
XLON |
05002050000215596-E0OYAmXl6mED |
|
2025-09-19 13:27:12 |
9 |
3,502.0000 |
XLON |
05002050000215596-E0OYAmXl6mDn |
|
2025-09-19 13:27:15 |
22 |
3,501.0000 |
XLON |
07002070000215698-E0OYAmXl6mIX |
|
2025-09-19 13:27:15 |
663 |
3,501.0000 |
XLON |
07002070000215698-E0OYAmXl6mIZ |
|
2025-09-19 13:27:15 |
2 |
3,501.0000 |
XLON |
07002070000215698-E0OYAmXl6mIT |
|
2025-09-19 13:27:45 |
55 |
3,501.0000 |
XLON |
07002070000216077-E0OYAmXl6mhX |
|
2025-09-19 13:27:45 |
592 |
3,501.0000 |
XLON |
07002070000216077-E0OYAmXl6mhb |
|
2025-09-19 13:27:45 |
41 |
3,501.0000 |
XLON |
07002070000216077-E0OYAmXl6mhj |
|
2025-09-19 13:28:18 |
893 |
3,500.0000 |
XLON |
07002070000216750-E0OYAmXl6nBG |
|
2025-09-19 13:28:59 |
101 |
3,503.0000 |
XLON |
05002050000217605-E0OYAmXl6nd5 |
|
2025-09-19 13:28:59 |
101 |
3,503.0000 |
XLON |
05002050000217605-E0OYAmXl6nd7 |
|
2025-09-19 13:28:59 |
39 |
3,503.0000 |
XLON |
05002050000217605-E0OYAmXl6nd9 |
|
2025-09-19 13:29:16 |
747 |
3,504.0000 |
XLON |
05002050000217752-E0OYAmXl6o1k |
|
2025-09-19 13:29:30 |
587 |
3,502.0000 |
XLON |
07002070000217682-E0OYAmXl6oFo |
|
2025-09-19 13:29:30 |
100 |
3,502.0000 |
XLON |
07002070000217682-E0OYAmXl6oFm |
|
2025-09-19 13:29:52 |
756 |
3,500.0000 |
XLON |
05002050000218521-E0OYAmXl6oeW |
|
2025-09-19 13:30:00 |
83 |
3,504.0000 |
XLON |
07002070000218873-E0OYAmXl6pDz |
|
2025-09-19 13:30:01 |
25 |
3,502.0000 |
XLON |
05002050000218818-E0OYAmXl6pRL |
|
2025-09-19 13:30:01 |
127 |
3,502.0000 |
XLON |
05002050000218818-E0OYAmXl6pRE |
|
2025-09-19 13:30:01 |
25 |
3,502.0000 |
XLON |
05002050000218818-E0OYAmXl6pR8 |
|
2025-09-19 13:30:01 |
25 |
3,502.0000 |
XLON |
05002050000218818-E0OYAmXl6pQY |
|
2025-09-19 13:30:01 |
134 |
3,503.0000 |
XLON |
07002070000218874-E0OYAmXl6pOx |
|
2025-09-19 13:30:01 |
1,221 |
3,503.0000 |
XLON |
07002070000218874-E0OYAmXl6pOz |
|
2025-09-19 13:31:27 |
1,094 |
3,508.0000 |
XLON |
07002070000221539-E0OYAmXl6sjE |
|
2025-09-19 13:32:18 |
438 |
3,511.0000 |
XLON |
05002050000222815-E0OYAmXl6uZi |
|
2025-09-19 13:32:18 |
485 |
3,511.0000 |
XLON |
07002070000222915-E0OYAmXl6uZg |
|
2025-09-19 13:32:18 |
211 |
3,511.0000 |
XLON |
07002070000222916-E0OYAmXl6uZk |
|
2025-09-19 13:33:17 |
1,247 |
3,513.0000 |
XLON |
07002070000224174-E0OYAmXl6wxu |
|
2025-09-19 13:33:46 |
213 |
3,512.0000 |
XLON |
05002050000224116-E0OYAmXl6xug |
|
2025-09-19 13:34:50 |
1,236 |
3,514.0000 |
XLON |
05002050000226204-E0OYAmXl6zok |
|
2025-09-19 13:35:06 |
972 |
3,516.0000 |
XLON |
05002050000226598-E0OYAmXl70RH |
|
2025-09-19 13:36:15 |
212 |
3,515.0000 |
XLON |
05002050000226599-E0OYAmXl72OD |
|
2025-09-19 13:36:15 |
167 |
3,515.0000 |
XLON |
07002070000226657-E0OYAmXl72OF |
|
2025-09-19 13:36:15 |
184 |
3,515.0000 |
XLON |
05002050000226599-E0OYAmXl72OA |
|
2025-09-19 13:36:15 |
618 |
3,515.0000 |
XLON |
07002070000226656-E0OYAmXl72O8 |
|
2025-09-19 13:37:13 |
1,081 |
3,516.0000 |
XLON |
07002070000228376-E0OYAmXl73aN |
|
2025-09-19 13:38:39 |
782 |
3,517.0000 |
XLON |
07002070000229893-E0OYAmXl75KF |
|
2025-09-19 13:38:39 |
266 |
3,517.0000 |
XLON |
07002070000229893-E0OYAmXl75KH |
|
2025-09-19 13:40:20 |
630 |
3,517.0000 |
XLON |
07002070000232094-E0OYAmXl77S9 |
|
2025-09-19 13:40:20 |
100 |
3,517.0000 |
XLON |
07002070000232094-E0OYAmXl77SB |
|
2025-09-19 13:40:20 |
137 |
3,517.0000 |
XLON |
07002070000232094-E0OYAmXl77SD |
|
2025-09-19 13:40:20 |
243 |
3,517.0000 |
XLON |
07002070000232094-E0OYAmXl77SF |
|
2025-09-19 13:40:20 |
160 |
3,517.0000 |
XLON |
07002070000232094-E0OYAmXl77SH |
|
2025-09-19 13:40:20 |
74 |
3,517.0000 |
XLON |
07002070000232094-E0OYAmXl77SJ |
|
2025-09-19 13:40:24 |
492 |
3,516.0000 |
XLON |
07002070000229651-E0OYAmXl77aL |
|
2025-09-19 13:40:24 |
341 |
3,516.0000 |
XLON |
05002050000230439-E0OYAmXl77aT |
|
2025-09-19 13:40:24 |
208 |
3,516.0000 |
XLON |
07002070000229651-E0OYAmXl77aP |
|
2025-09-19 13:40:24 |
915 |
3,516.0000 |
XLON |
07002070000229798-E0OYAmXl77aR |
|
2025-09-19 13:40:50 |
251 |
3,515.0000 |
XLON |
05002050000231505-E0OYAmXl78WP |
|
2025-09-19 13:41:44 |
597 |
3,519.0000 |
XLON |
07002070000233416-E0OYAmXl7AI5 |
|
2025-09-19 13:41:44 |
431 |
3,519.0000 |
XLON |
07002070000233416-E0OYAmXl7AI7 |
|
2025-09-19 13:41:50 |
380 |
3,518.0000 |
XLON |
05002050000233324-E0OYAmXl7ASd |
|
2025-09-19 13:41:50 |
648 |
3,518.0000 |
XLON |
05002050000233324-E0OYAmXl7ASb |
|
2025-09-19 13:42:15 |
116 |
3,517.0000 |
XLON |
07002070000233904-E0OYAmXl7B9L |
|
2025-09-19 13:42:22 |
399 |
3,517.0000 |
XLON |
07002070000233904-E0OYAmXl7BKv |
|
2025-09-19 13:43:10 |
1,095 |
3,514.0000 |
XLON |
07002070000234870-E0OYAmXl7C2w |
|
2025-09-19 13:43:18 |
1,022 |
3,512.0000 |
XLON |
07002070000234871-E0OYAmXl7CFh |
|
2025-09-19 13:43:18 |
730 |
3,513.0000 |
XLON |
05002050000234825-E0OYAmXl7CEh |
|
2025-09-19 13:45:16 |
65 |
3,512.0000 |
XLON |
07002070000236669-E0OYAmXl7EkN |
|
2025-09-19 13:45:16 |
701 |
3,512.0000 |
XLON |
07002070000236669-E0OYAmXl7EkH |
|
2025-09-19 13:45:26 |
711 |
3,511.0000 |
XLON |
05002050000236506-E0OYAmXl7EzL |
|
2025-09-19 13:46:05 |
164 |
3,510.0000 |
XLON |
07002070000237038-E0OYAmXl7Fmz |
|
2025-09-19 13:46:28 |
152 |
3,511.0000 |
XLON |
07002070000237880-E0OYAmXl7GDT |
|
2025-09-19 13:46:28 |
155 |
3,511.0000 |
XLON |
07002070000237880-E0OYAmXl7GDQ |
|
2025-09-19 13:46:30 |
18 |
3,511.0000 |
XLON |
07002070000237880-E0OYAmXl7GEz |
|
2025-09-19 13:46:30 |
133 |
3,511.0000 |
XLON |
07002070000237880-E0OYAmXl7GEl |
|
2025-09-19 13:46:30 |
114 |
3,511.0000 |
XLON |
07002070000237880-E0OYAmXl7GEh |
|
2025-09-19 13:46:30 |
269 |
3,511.0000 |
XLON |
07002070000237880-E0OYAmXl7GEb |
|
2025-09-19 13:46:40 |
6 |
3,511.0000 |
XLON |
07002070000237880-E0OYAmXl7GP0 |
|
2025-09-19 13:47:21 |
649 |
3,510.0000 |
XLON |
05002050000237837-E0OYAmXl7Gxy |
|
2025-09-19 13:47:21 |
138 |
3,510.0000 |
XLON |
05002050000237837-E0OYAmXl7Gy7 |
|
2025-09-19 13:48:46 |
798 |
3,510.0000 |
XLON |
05002050000239713-E0OYAmXl7Idv |
|
2025-09-19 13:49:14 |
665 |
3,509.0000 |
XLON |
05002050000239277-E0OYAmXl7JBs |
|
2025-09-19 13:50:47 |
532 |
3,509.0000 |
XLON |
05002050000241315-E0OYAmXl7LSX |
|
2025-09-19 13:50:47 |
249 |
3,509.0000 |
XLON |
07002070000241396-E0OYAmXl7LSZ |
|
2025-09-19 13:51:12 |
1,289 |
3,508.0000 |
XLON |
05002050000240796-E0OYAmXl7M2m |
|
2025-09-19 13:52:34 |
140 |
3,508.0000 |
XLON |
07002070000243113-E0OYAmXl7NNo |
|
2025-09-19 13:52:37 |
25 |
3,508.0000 |
XLON |
07002070000243113-E0OYAmXl7NRO |
|
2025-09-19 13:52:39 |
638 |
3,508.0000 |
XLON |
07002070000243113-E0OYAmXl7NTN |
|
2025-09-19 13:52:40 |
49 |
3,507.0000 |
XLON |
07002070000242676-E0OYAmXl7NVA |
|
2025-09-19 13:52:40 |
49 |
3,507.0000 |
XLON |
07002070000242676-E0OYAmXl7NV4 |
|
2025-09-19 13:52:40 |
57 |
3,507.0000 |
XLON |
07002070000242676-E0OYAmXl7NV1 |
|
2025-09-19 13:52:43 |
721 |
3,507.0000 |
XLON |
07002070000242676-E0OYAmXl7NWn |
|
2025-09-19 13:53:08 |
564 |
3,506.0000 |
XLON |
07002070000243549-E0OYAmXl7Nw0 |
|
2025-09-19 13:53:08 |
140 |
3,506.0000 |
XLON |
07002070000243549-E0OYAmXl7Nvt |
|
2025-09-19 13:53:08 |
155 |
3,506.0000 |
XLON |
07002070000243549-E0OYAmXl7Nvw |
|
2025-09-19 13:53:09 |
1,015 |
3,505.0000 |
XLON |
05002050000243451-E0OYAmXl7NxP |
|
2025-09-19 13:55:19 |
1,140 |
3,507.0000 |
XLON |
05002050000244705-E0OYAmXl7QA8 |
|
2025-09-19 13:55:19 |
48 |
3,507.0000 |
XLON |
05002050000244705-E0OYAmXl7QAD |
|
2025-09-19 13:55:29 |
612 |
3,506.0000 |
XLON |
07002070000244820-E0OYAmXl7QQJ |
|
2025-09-19 13:55:29 |
19 |
3,506.0000 |
XLON |
07002070000244820-E0OYAmXl7QQN |
|
2025-09-19 13:55:31 |
291 |
3,505.0000 |
XLON |
05002050000245067-E0OYAmXl7QUo |
|
2025-09-19 13:55:31 |
266 |
3,505.0000 |
XLON |
07002070000244426-E0OYAmXl7QUk |
|
2025-09-19 13:56:42 |
20 |
3,506.0000 |
XLON |
05002050000245968-E0OYAmXl7Ryv |
|
2025-09-19 13:57:08 |
813 |
3,508.0000 |
XLON |
07002070000246582-E0OYAmXl7SR8 |
|
2025-09-19 13:57:08 |
218 |
3,508.0000 |
XLON |
07002070000246582-E0OYAmXl7SRA |
|
2025-09-19 13:58:30 |
756 |
3,507.0000 |
XLON |
07002070000246524-E0OYAmXl7TpY |
|
2025-09-19 13:58:40 |
22 |
3,506.0000 |
XLON |
05002050000246946-E0OYAmXl7Tz6 |
|
2025-09-19 13:58:48 |
279 |
3,506.0000 |
XLON |
05002050000246946-E0OYAmXl7UB5 |
|
2025-09-19 13:59:10 |
13 |
3,506.0000 |
XLON |
05002050000246946-E0OYAmXl7Ubg |
|
2025-09-19 13:59:10 |
28 |
3,506.0000 |
XLON |
05002050000247264-E0OYAmXl7Ubi |
|
2025-09-19 13:59:10 |
602 |
3,506.0000 |
XLON |
05002050000247264-E0OYAmXl7Ubk |
|
2025-09-19 13:59:49 |
73 |
3,507.0000 |
XLON |
07002070000248619-E0OYAmXl7VfN |
|
2025-09-19 13:59:52 |
82 |
3,507.0000 |
XLON |
07002070000248619-E0OYAmXl7Vlm |
|
2025-09-19 13:59:54 |
73 |
3,507.0000 |
XLON |
07002070000248619-E0OYAmXl7VtX |
|
2025-09-19 13:59:56 |
460 |
3,507.0000 |
XLON |
07002070000248619-E0OYAmXl7W6z |
|
2025-09-19 13:59:59 |
530 |
3,507.0000 |
XLON |
07002070000248619-E0OYAmXl7WGI |
|
2025-09-19 14:01:23 |
1,167 |
3,505.0000 |
XLON |
05002050000248564-E0OYAmXl7YQr |
|
2025-09-19 14:01:38 |
16 |
3,505.0000 |
XLON |
05002050000250165-E0OYAmXl7YpV |
|
2025-09-19 14:01:38 |
835 |
3,505.0000 |
XLON |
05002050000250165-E0OYAmXl7Ypb |
|
2025-09-19 14:02:26 |
898 |
3,504.0000 |
XLON |
05002050000250109-E0OYAmXl7Zhq |
|
2025-09-19 14:02:26 |
38 |
3,504.0000 |
XLON |
05002050000250109-E0OYAmXl7Zhs |
|
2025-09-19 14:03:17 |
1,148 |
3,504.0000 |
XLON |
07002070000251431-E0OYAmXl7aqJ |
|
2025-09-19 14:03:24 |
105 |
3,502.0000 |
XLON |
05002050000251483-E0OYAmXl7b6p |
|
2025-09-19 14:03:24 |
159 |
3,502.0000 |
XLON |
05002050000251483-E0OYAmXl7b6l |
|
2025-09-19 14:03:24 |
426 |
3,503.0000 |
XLON |
05002050000250035-E0OYAmXl7b4V |
|
2025-09-19 14:03:24 |
425 |
3,503.0000 |
XLON |
07002070000250197-E0OYAmXl7b4X |
|
2025-09-19 14:05:01 |
386 |
3,505.0000 |
XLON |
05002050000252617-E0OYAmXl7cg0 |
|
2025-09-19 14:05:01 |
435 |
3,505.0000 |
XLON |
07002070000252716-E0OYAmXl7cfy |
|
2025-09-19 14:05:35 |
1,052 |
3,504.0000 |
XLON |
07002070000252671-E0OYAmXl7dBx |
|
2025-09-19 14:05:35 |
180 |
3,504.0000 |
XLON |
07002070000252671-E0OYAmXl7dC0 |
|
2025-09-19 14:07:33 |
881 |
3,504.0000 |
XLON |
07002070000254237-E0OYAmXl7fGr |
|
2025-09-19 14:07:40 |
23 |
3,503.0000 |
XLON |
05002050000253840-E0OYAmXl7fL5 |
|
2025-09-19 14:07:40 |
858 |
3,503.0000 |
XLON |
05002050000253840-E0OYAmXl7fL7 |
|
2025-09-19 14:08:39 |
840 |
3,503.0000 |
XLON |
07002070000255189-E0OYAmXl7gEd |
|
2025-09-19 14:09:00 |
13 |
3,501.0000 |
XLON |
07002070000254238-E0OYAmXl7gXe |
|
2025-09-19 14:09:00 |
161 |
3,501.0000 |
XLON |
07002070000254238-E0OYAmXl7gXg |
|
2025-09-19 14:09:00 |
424 |
3,501.0000 |
XLON |
07002070000255190-E0OYAmXl7gXi |
|
2025-09-19 14:09:00 |
683 |
3,502.0000 |
XLON |
05002050000255082-E0OYAmXl7gWT |
|
2025-09-19 14:09:00 |
50 |
3,502.0000 |
XLON |
05002050000255082-E0OYAmXl7gWV |
|
2025-09-19 14:09:53 |
956 |
3,499.0000 |
XLON |
07002070000256486-E0OYAmXl7hWL |
|
2025-09-19 14:10:02 |
251 |
3,498.0000 |
XLON |
07002070000255998-E0OYAmXl7hgL |
|
2025-09-19 14:10:08 |
18 |
3,498.0000 |
XLON |
07002070000255998-E0OYAmXl7hp0 |
|
2025-09-19 14:10:08 |
582 |
3,498.0000 |
XLON |
05002050000256399-E0OYAmXl7hp4 |
|
2025-09-19 14:10:08 |
80 |
3,498.0000 |
XLON |
07002070000255998-E0OYAmXl7hp2 |
|
2025-09-19 14:10:09 |
94 |
3,497.0000 |
XLON |
07002070000256487-E0OYAmXl7hty |
|
2025-09-19 14:10:10 |
942 |
3,497.0000 |
XLON |
07002070000256487-E0OYAmXl7hvk |
|
2025-09-19 14:12:33 |
407 |
3,497.0000 |
XLON |
07002070000258746-E0OYAmXl7kTK |
|
2025-09-19 14:12:53 |
301 |
3,496.0000 |
XLON |
05002050000258631-E0OYAmXl7knX |
|
2025-09-19 14:12:53 |
808 |
3,496.0000 |
XLON |
07002070000257758-E0OYAmXl7knV |
|
2025-09-19 14:12:53 |
97 |
3,496.0000 |
XLON |
07002070000257758-E0OYAmXl7knQ |
|
2025-09-19 14:14:10 |
874 |
3,498.0000 |
XLON |
05002050000259691-E0OYAmXl7m3q |
|
2025-09-19 14:15:23 |
828 |
3,499.0000 |
XLON |
07002070000260725-E0OYAmXl7nh9 |
|
2025-09-19 14:15:23 |
60 |
3,499.0000 |
XLON |
07002070000260725-E0OYAmXl7nh7 |
|
2025-09-19 14:15:59 |
403 |
3,499.0000 |
XLON |
05002050000261075-E0OYAmXl7o4P |
|
2025-09-19 14:15:59 |
582 |
3,499.0000 |
XLON |
07002070000261167-E0OYAmXl7o4N |
|
2025-09-19 14:16:17 |
650 |
3,497.0000 |
XLON |
05002050000259589-E0OYAmXl7oUy |
|
2025-09-19 14:16:17 |
149 |
3,497.0000 |
XLON |
05002050000260312-E0OYAmXl7oV0 |
|
2025-09-19 14:16:17 |
89 |
3,497.0000 |
XLON |
05002050000259589-E0OYAmXl7oUq |
|
2025-09-19 14:16:30 |
944 |
3,494.0000 |
XLON |
07002070000261637-E0OYAmXl7oop |
|
2025-09-19 14:16:30 |
1,016 |
3,495.0000 |
XLON |
05002050000261542-E0OYAmXl7ok0 |
|
2025-09-19 14:17:08 |
194 |
3,495.0000 |
XLON |
05002050000261919-E0OYAmXl7pct |
|
2025-09-19 14:18:25 |
680 |
3,497.0000 |
XLON |
05002050000262721-E0OYAmXl7qml |
|
2025-09-19 14:18:25 |
6 |
3,497.0000 |
XLON |
05002050000262721-E0OYAmXl7qmf |
|
2025-09-19 14:19:41 |
644 |
3,500.0000 |
XLON |
07002070000263791-E0OYAmXl7s5b |
|
2025-09-19 14:19:43 |
728 |
3,499.0000 |
XLON |
05002050000263720-E0OYAmXl7s93 |
|
2025-09-19 14:20:05 |
106 |
3,499.0000 |
XLON |
05002050000263847-E0OYAmXl7sUk |
|
2025-09-19 14:20:05 |
558 |
3,499.0000 |
XLON |
05002050000263847-E0OYAmXl7sUm |
|
2025-09-19 14:20:15 |
691 |
3,498.0000 |
XLON |
07002070000263923-E0OYAmXl7scX |
|
2025-09-19 14:20:15 |
106 |
3,498.0000 |
XLON |
07002070000263923-E0OYAmXl7scV |
|
2025-09-19 14:20:20 |
664 |
3,497.0000 |
XLON |
05002050000263848-E0OYAmXl7skB |
|
2025-09-19 14:22:37 |
753 |
3,500.0000 |
XLON |
05002050000265336-E0OYAmXl7unU |
|
2025-09-19 14:22:37 |
67 |
3,500.0000 |
XLON |
05002050000265336-E0OYAmXl7unZ |
|
2025-09-19 14:22:59 |
132 |
3,499.0000 |
XLON |
07002070000265017-E0OYAmXl7v3E |
|
2025-09-19 14:22:59 |
813 |
3,499.0000 |
XLON |
07002070000265017-E0OYAmXl7v3G |
|
2025-09-19 14:23:14 |
60 |
3,497.0000 |
XLON |
07002070000266176-E0OYAmXl7vOb |
|
2025-09-19 14:23:14 |
297 |
3,497.0000 |
XLON |
07002070000266176-E0OYAmXl7vMb |
|
2025-09-19 14:23:14 |
96 |
3,497.0000 |
XLON |
07002070000266176-E0OYAmXl7vMY |
|
2025-09-19 14:23:14 |
56 |
3,497.0000 |
XLON |
07002070000266176-E0OYAmXl7vKx |
|
2025-09-19 14:23:14 |
45 |
3,497.0000 |
XLON |
07002070000266176-E0OYAmXl7vKr |
|
2025-09-19 14:23:14 |
110 |
3,498.0000 |
XLON |
05002050000266149-E0OYAmXl7vIr |
|
2025-09-19 14:23:14 |
624 |
3,498.0000 |
XLON |
05002050000266149-E0OYAmXl7vIt |
|
2025-09-19 14:25:03 |
163 |
3,496.0000 |
XLON |
07002070000266079-E0OYAmXl7xHk |
|
2025-09-19 14:25:03 |
355 |
3,496.0000 |
XLON |
07002070000266261-E0OYAmXl7xHm |
|
2025-09-19 14:25:03 |
195 |
3,496.0000 |
XLON |
07002070000266261-E0OYAmXl7xHq |
|
2025-09-19 14:25:03 |
679 |
3,497.0000 |
XLON |
07002070000267290-E0OYAmXl7xEl |
|
2025-09-19 14:25:03 |
521 |
3,497.0000 |
XLON |
07002070000267290-E0OYAmXl7xEn |
|
2025-09-19 14:26:59 |
43 |
3,496.0000 |
XLON |
05002050000268577-E0OYAmXl7zen |
|
2025-09-19 14:27:06 |
774 |
3,496.0000 |
XLON |
05002050000268577-E0OYAmXl7zl5 |
|
2025-09-19 14:27:48 |
289 |
3,497.0000 |
XLON |
05002050000269401-E0OYAmXl80aE |
|
2025-09-19 14:27:48 |
74 |
3,497.0000 |
XLON |
05002050000269401-E0OYAmXl80a4 |
|
2025-09-19 14:27:48 |
681 |
3,497.0000 |
XLON |
07002070000269464-E0OYAmXl80a2 |
|
2025-09-19 14:28:15 |
1,015 |
3,497.0000 |
XLON |
07002070000269774-E0OYAmXl817y |
|
2025-09-19 14:30:04 |
588 |
3,498.0000 |
XLON |
05002050000270859-E0OYAmXl82sA |
|
2025-09-19 14:30:04 |
299 |
3,498.0000 |
XLON |
07002070000270896-E0OYAmXl82rz |
|
2025-09-19 14:30:04 |
149 |
3,498.0000 |
XLON |
07002070000270896-E0OYAmXl82s1 |
|
2025-09-19 14:30:04 |
84 |
3,498.0000 |
XLON |
05002050000270859-E0OYAmXl82s6 |
|
2025-09-19 14:30:04 |
37 |
3,498.0000 |
XLON |
07002070000270896-E0OYAmXl82s4 |
|
2025-09-19 14:30:04 |
517 |
3,498.0000 |
XLON |
07002070000270896-E0OYAmXl82rw |
|
2025-09-19 14:32:25 |
72 |
3,500.0000 |
XLON |
07002070000272867-E0OYAmXl85TF |
|
2025-09-19 14:32:25 |
500 |
3,500.0000 |
XLON |
07002070000272867-E0OYAmXl85TH |
|
2025-09-19 14:32:25 |
500 |
3,500.0000 |
XLON |
07002070000272867-E0OYAmXl85TJ |
|
2025-09-19 14:32:25 |
38 |
3,500.0000 |
XLON |
07002070000272867-E0OYAmXl85TL |
|
2025-09-19 14:34:30 |
308 |
3,502.0000 |
XLON |
05002050000273684-E0OYAmXl87AT |
|
2025-09-19 14:34:30 |
734 |
3,502.0000 |
XLON |
05002050000273684-E0OYAmXl87AV |
|
2025-09-19 14:34:30 |
83 |
3,502.0000 |
XLON |
05002050000273684-E0OYAmXl87AX |
|
2025-09-19 14:35:04 |
170 |
3,501.0000 |
XLON |
05002050000274026-E0OYAmXl87bF |
|
2025-09-19 14:35:04 |
33 |
3,501.0000 |
XLON |
07002070000274068-E0OYAmXl87bH |
|
2025-09-19 14:35:04 |
151 |
3,501.0000 |
XLON |
05002050000274093-E0OYAmXl87bP |
|
2025-09-19 14:35:04 |
154 |
3,501.0000 |
XLON |
07002070000274068-E0OYAmXl87bN |
|
2025-09-19 14:35:04 |
249 |
3,501.0000 |
XLON |
07002070000274115-E0OYAmXl87bR |
|
2025-09-19 14:35:04 |
150 |
3,501.0000 |
XLON |
07002070000274149-E0OYAmXl87bT |
|
2025-09-19 14:35:04 |
144 |
3,501.0000 |
XLON |
07002070000274163-E0OYAmXl87bV |
|
2025-09-19 14:35:04 |
12 |
3,501.0000 |
XLON |
07002070000274163-E0OYAmXl87bX |
|
2025-09-19 14:35:04 |
94 |
3,501.0000 |
XLON |
07002070000274198-E0OYAmXl87bZ |
|
2025-09-19 14:35:04 |
63 |
3,501.0000 |
XLON |
07002070000274198-E0OYAmXl87be |
|
2025-09-19 14:35:04 |
46 |
3,501.0000 |
XLON |
05002050000274026-E0OYAmXl87bA |
|
2025-09-19 14:35:04 |
801 |
3,501.0000 |
XLON |
07002070000273981-E0OYAmXl87aq |
|
2025-09-19 14:36:43 |
330 |
3,499.0000 |
XLON |
05002050000275679-E0OYAmXl89S1 |
|
2025-09-19 14:36:43 |
431 |
3,499.0000 |
XLON |
05002050000275679-E0OYAmXl89S3 |
|
2025-09-19 14:36:43 |
169 |
3,499.0000 |
XLON |
05002050000275679-E0OYAmXl89S5 |
|
2025-09-19 14:37:50 |
47 |
3,501.0000 |
XLON |
07002070000276345-E0OYAmXl8AHV |
|
2025-09-19 14:37:50 |
39 |
3,501.0000 |
XLON |
07002070000276345-E0OYAmXl8AHS |
|
2025-09-19 14:38:00 |
2 |
3,501.0000 |
XLON |
07002070000276345-E0OYAmXl8AMF |
|
2025-09-19 14:38:23 |
167 |
3,501.0000 |
XLON |
05002050000276463-E0OYAmXl8AeI |
|
2025-09-19 14:38:23 |
819 |
3,501.0000 |
XLON |
07002070000276345-E0OYAmXl8AeG |
|
2025-09-19 14:38:23 |
216 |
3,501.0000 |
XLON |
07002070000276345-E0OYAmXl8AeE |
|
2025-09-19 14:38:47 |
169 |
3,499.0000 |
XLON |
05002050000276873-E0OYAmXl8Asx |
|
2025-09-19 14:38:47 |
155 |
3,499.0000 |
XLON |
05002050000276900-E0OYAmXl8Asz |
|
2025-09-19 14:38:47 |
180 |
3,499.0000 |
XLON |
05002050000276956-E0OYAmXl8At1 |
|
2025-09-19 14:38:47 |
180 |
3,499.0000 |
XLON |
05002050000276982-E0OYAmXl8At3 |
|
2025-09-19 14:38:47 |
1,236 |
3,500.0000 |
XLON |
05002050000275916-E0OYAmXl8Ar7 |
|
2025-09-19 14:38:47 |
648 |
3,500.0000 |
XLON |
07002070000275914-E0OYAmXl8Ar5 |
|
2025-09-19 14:41:20 |
13 |
3,499.0000 |
XLON |
05002050000278309-E0OYAmXl8D8E |
|
2025-09-19 14:41:20 |
71 |
3,499.0000 |
XLON |
05002050000278309-E0OYAmXl8D89 |
|
2025-09-19 14:41:20 |
106 |
3,499.0000 |
XLON |
05002050000278309-E0OYAmXl8D85 |
|
2025-09-19 14:41:20 |
17 |
3,499.0000 |
XLON |
05002050000278309-E0OYAmXl8D87 |
|
2025-09-19 14:41:20 |
264 |
3,499.0000 |
XLON |
05002050000278309-E0OYAmXl8D83 |
|
2025-09-19 14:41:20 |
1,139 |
3,500.0000 |
XLON |
05002050000278720-E0OYAmXl8D7A |
|
2025-09-19 14:41:27 |
867 |
3,498.0000 |
XLON |
05002050000278053-E0OYAmXl8DHI |
|
2025-09-19 14:41:27 |
279 |
3,498.0000 |
XLON |
07002070000278380-E0OYAmXl8DHK |
|
2025-09-19 14:41:27 |
687 |
3,499.0000 |
XLON |
05002050000278309-E0OYAmXl8DGU |
|
2025-09-19 14:43:01 |
1,346 |
3,497.0000 |
XLON |
05002050000279816-E0OYAmXl8EoF |
|
2025-09-19 14:43:52 |
106 |
3,496.0000 |
XLON |
05002050000278982-E0OYAmXl8FNc |
|
2025-09-19 14:43:55 |
99 |
3,495.0000 |
XLON |
05002050000279817-E0OYAmXl8FSI |
|
2025-09-19 14:43:55 |
776 |
3,495.0000 |
XLON |
05002050000279817-E0OYAmXl8FSN |
|
2025-09-19 14:43:55 |
22 |
3,495.0000 |
XLON |
05002050000279817-E0OYAmXl8FRf |
|
2025-09-19 14:43:55 |
22 |
3,495.0000 |
XLON |
05002050000279817-E0OYAmXl8FRd |
|
2025-09-19 14:43:55 |
116 |
3,495.0000 |
XLON |
05002050000279817-E0OYAmXl8FRX |
|
2025-09-19 14:43:55 |
681 |
3,496.0000 |
XLON |
05002050000278982-E0OYAmXl8FQT |
|
2025-09-19 14:43:55 |
229 |
3,496.0000 |
XLON |
07002070000279830-E0OYAmXl8FQV |
|
2025-09-19 14:43:55 |
19 |
3,496.0000 |
XLON |
07002070000279830-E0OYAmXl8FQX |
|
2025-09-19 14:44:30 |
151 |
3,494.0000 |
XLON |
05002050000279890-E0OYAmXl8GUz |
|
2025-09-19 14:44:30 |
884 |
3,494.0000 |
XLON |
05002050000279890-E0OYAmXl8GV1 |
|
2025-09-19 14:45:31 |
235 |
3,495.0000 |
XLON |
07002070000281441-E0OYAmXl8Hji |
|
2025-09-19 14:46:13 |
386 |
3,495.0000 |
XLON |
05002050000281471-E0OYAmXl8IEc |
|
2025-09-19 14:46:13 |
368 |
3,495.0000 |
XLON |
07002070000281441-E0OYAmXl8IEa |
|
2025-09-19 14:47:29 |
18 |
3,497.0000 |
XLON |
07002070000282725-E0OYAmXl8JQr |
|
2025-09-19 14:47:29 |
1,127 |
3,497.0000 |
XLON |
07002070000282725-E0OYAmXl8JQt |
|
2025-09-19 14:48:09 |
1,346 |
3,497.0000 |
XLON |
05002050000283309-E0OYAmXl8KKT |
|
2025-09-19 14:51:27 |
1,674 |
3,499.0000 |
XLON |
07002070000285856-E0OYAmXl8NsQ |
|
2025-09-19 14:51:27 |
15 |
3,499.0000 |
XLON |
07002070000285856-E0OYAmXl8Nrw |
|
2025-09-19 14:51:39 |
160 |
3,499.0000 |
XLON |
05002050000285877-E0OYAmXl8O6c |
|
2025-09-19 14:51:39 |
376 |
3,499.0000 |
XLON |
07002070000285856-E0OYAmXl8O6W |
|
2025-09-19 14:51:39 |
203 |
3,499.0000 |
XLON |
05002050000286025-E0OYAmXl8O6o |
|
2025-09-19 14:51:39 |
209 |
3,499.0000 |
XLON |
07002070000285882-E0OYAmXl8O6e |
|
2025-09-19 14:51:59 |
107 |
3,498.0000 |
XLON |
05002050000285656-E0OYAmXl8OOd |
|
2025-09-19 14:51:59 |
185 |
3,498.0000 |
XLON |
07002070000285993-E0OYAmXl8OOf |
|
2025-09-19 14:51:59 |
115 |
3,498.0000 |
XLON |
07002070000286019-E0OYAmXl8OOh |
|
2025-09-19 14:51:59 |
49 |
3,498.0000 |
XLON |
07002070000286019-E0OYAmXl8OOl |
|
2025-09-19 14:51:59 |
966 |
3,498.0000 |
XLON |
05002050000285656-E0OYAmXl8OOS |
|
2025-09-19 14:52:05 |
21 |
3,497.0000 |
XLON |
05002050000285878-E0OYAmXl8OUD |
|
2025-09-19 14:52:05 |
21 |
3,497.0000 |
XLON |
05002050000285878-E0OYAmXl8OUB |
|
2025-09-19 14:52:05 |
15 |
3,497.0000 |
XLON |
05002050000285878-E0OYAmXl8OU7 |
|
2025-09-19 14:52:08 |
158 |
3,497.0000 |
XLON |
05002050000285878-E0OYAmXl8OVG |
|
2025-09-19 14:52:09 |
79 |
3,497.0000 |
XLON |
05002050000285878-E0OYAmXl8OVu |
|
2025-09-19 14:52:11 |
15 |
3,497.0000 |
XLON |
05002050000285878-E0OYAmXl8OX9 |
|
2025-09-19 14:53:32 |
294 |
3,496.0000 |
XLON |
07002070000288004-E0OYAmXl8TJd |
|
2025-09-19 14:53:46 |
790 |
3,497.0000 |
XLON |
05002050000288230-E0OYAmXl8TXw |
|
2025-09-19 14:55:14 |
265 |
3,498.0000 |
XLON |
07002070000288889-E0OYAmXl8VIi |
|
2025-09-19 14:55:14 |
805 |
3,498.0000 |
XLON |
07002070000288889-E0OYAmXl8VIV |
|
2025-09-19 14:55:15 |
100 |
3,498.0000 |
XLON |
05002050000289393-E0OYAmXl8VNK |
|
2025-09-19 14:55:15 |
270 |
3,498.0000 |
XLON |
05002050000289393-E0OYAmXl8VNM |
|
2025-09-19 14:55:15 |
246 |
3,498.0000 |
XLON |
05002050000289393-E0OYAmXl8VNO |
|
2025-09-19 14:55:19 |
239 |
3,497.0000 |
XLON |
05002050000288685-E0OYAmXl8VSN |
|
2025-09-19 14:55:19 |
798 |
3,497.0000 |
XLON |
07002070000288705-E0OYAmXl8VSL |
|
2025-09-19 14:55:19 |
203 |
3,497.0000 |
XLON |
05002050000288977-E0OYAmXl8VSP |
|
2025-09-19 14:56:57 |
232 |
3,497.0000 |
XLON |
05002050000290814-E0OYAmXl8XZe |
|
2025-09-19 14:56:57 |
433 |
3,497.0000 |
XLON |
07002070000290793-E0OYAmXl8XZc |
|
2025-09-19 14:56:57 |
144 |
3,497.0000 |
XLON |
05002050000290814-E0OYAmXl8XZg |
|
2025-09-19 14:56:57 |
877 |
3,497.0000 |
XLON |
05002050000290799-E0OYAmXl8XZ9 |
|
2025-09-19 14:56:57 |
166 |
3,497.0000 |
XLON |
05002050000290799-E0OYAmXl8XZG |
|
2025-09-19 14:58:09 |
1,320 |
3,496.0000 |
XLON |
05002050000291783-E0OYAmXl8Z9q |
|
2025-09-19 14:58:19 |
355 |
3,496.0000 |
XLON |
07002070000291891-E0OYAmXl8ZIF |
|
2025-09-19 14:58:19 |
51 |
3,496.0000 |
XLON |
07002070000291891-E0OYAmXl8ZID |
|
2025-09-19 14:59:34 |
781 |
3,497.0000 |
XLON |
07002070000292727-E0OYAmXl8ahi |
|
2025-09-19 15:00:39 |
788 |
3,497.0000 |
XLON |
05002050000293930-E0OYAmXl8caT |
|
2025-09-19 15:00:42 |
255 |
3,497.0000 |
XLON |
07002070000293929-E0OYAmXl8cdv |
|
2025-09-19 15:00:42 |
341 |
3,497.0000 |
XLON |
05002050000293964-E0OYAmXl8cdf |
|
2025-09-19 15:01:18 |
668 |
3,497.0000 |
XLON |
05002050000294360-E0OYAmXl8dZF |
|
2025-09-19 15:01:18 |
128 |
3,497.0000 |
XLON |
05002050000294379-E0OYAmXl8dZH |
|
2025-09-19 15:01:18 |
379 |
3,497.0000 |
XLON |
05002050000294379-E0OYAmXl8dZK |
|
2025-09-19 15:01:18 |
256 |
3,497.0000 |
XLON |
07002070000294341-E0OYAmXl8dZM |
|
2025-09-19 15:02:06 |
176 |
3,496.0000 |
XLON |
05002050000294408-E0OYAmXl8eTx |
|
2025-09-19 15:02:06 |
262 |
3,496.0000 |
XLON |
07002070000294415-E0OYAmXl8eTz |
|
2025-09-19 15:02:06 |
202 |
3,496.0000 |
XLON |
05002050000294501-E0OYAmXl8eU1 |
|
2025-09-19 15:02:34 |
476 |
3,496.0000 |
XLON |
05002050000295552-E0OYAmXl8f0n |
|
2025-09-19 15:02:34 |
424 |
3,496.0000 |
XLON |
05002050000295552-E0OYAmXl8f0p |
|
2025-09-19 15:03:10 |
180 |
3,497.0000 |
XLON |
05002050000296077-E0OYAmXl8fjT |
|
2025-09-19 15:03:10 |
309 |
3,497.0000 |
XLON |
07002070000296024-E0OYAmXl8fjV |
|
2025-09-19 15:03:10 |
126 |
3,497.0000 |
XLON |
07002070000296024-E0OYAmXl8fjX |
|
2025-09-19 15:03:19 |
420 |
3,496.0000 |
XLON |
07002070000296023-E0OYAmXl8fps |
|
2025-09-19 15:03:19 |
352 |
3,496.0000 |
XLON |
07002070000296023-E0OYAmXl8fpw |
|
2025-09-19 15:03:19 |
424 |
3,496.0000 |
XLON |
07002070000296023-E0OYAmXl8fpz |
|
2025-09-19 15:04:24 |
792 |
3,494.0000 |
XLON |
07002070000296999-E0OYAmXl8hEN |
|
2025-09-19 15:04:24 |
670 |
3,496.0000 |
XLON |
05002050000297020-E0OYAmXl8hCd |
|
2025-09-19 15:05:24 |
362 |
3,495.0000 |
XLON |
07002070000297847-E0OYAmXl8iQu |
|
2025-09-19 15:05:24 |
242 |
3,495.0000 |
XLON |
07002070000297847-E0OYAmXl8iQw |
|
2025-09-19 15:05:29 |
365 |
3,493.0000 |
XLON |
05002050000297051-E0OYAmXl8ih7 |
|
2025-09-19 15:05:29 |
589 |
3,493.0000 |
XLON |
07002070000297848-E0OYAmXl8ih9 |
|
2025-09-19 15:05:29 |
196 |
3,493.0000 |
XLON |
07002070000297848-E0OYAmXl8ihL |
|
2025-09-19 15:05:29 |
263 |
3,494.0000 |
XLON |
05002050000297869-E0OYAmXl8idY |
|
2025-09-19 15:06:51 |
662 |
3,494.0000 |
XLON |
05002050000298970-E0OYAmXl8jsx |
|
2025-09-19 15:06:51 |
722 |
3,494.0000 |
XLON |
07002070000298924-E0OYAmXl8jsv |
|
2025-09-19 15:07:27 |
216 |
3,493.0000 |
XLON |
05002050000298995-E0OYAmXl8kQ0 |
|
2025-09-19 15:07:27 |
497 |
3,493.0000 |
XLON |
07002070000298931-E0OYAmXl8kPy |
|
2025-09-19 15:08:40 |
151 |
3,491.0000 |
XLON |
05002050000300397-E0OYAmXl8lfV |
|
2025-09-19 15:08:40 |
816 |
3,491.0000 |
XLON |
07002070000300071-E0OYAmXl8lfR |
|
2025-09-19 15:08:40 |
285 |
3,491.0000 |
XLON |
07002070000300250-E0OYAmXl8lfT |
|
2025-09-19 15:08:40 |
16 |
3,491.0000 |
XLON |
07002070000300071-E0OYAmXl8lf8 |
|
2025-09-19 15:09:05 |
147 |
3,491.0000 |
XLON |
05002050000300674-E0OYAmXl8m5S |
|
2025-09-19 15:09:05 |
154 |
3,491.0000 |
XLON |
07002070000300612-E0OYAmXl8m5P |
|
2025-09-19 15:09:05 |
288 |
3,491.0000 |
XLON |
05002050000300673-E0OYAmXl8m5B |
|
2025-09-19 15:09:40 |
19 |
3,491.0000 |
XLON |
07002070000300972-E0OYAmXl8mlh |
|
2025-09-19 15:09:40 |
679 |
3,491.0000 |
XLON |
07002070000300972-E0OYAmXl8mlj |
|
2025-09-19 15:09:58 |
340 |
3,492.0000 |
XLON |
07002070000301346-E0OYAmXl8nBL |
|
2025-09-19 15:09:58 |
121 |
3,492.0000 |
XLON |
07002070000301346-E0OYAmXl8nBN |
|
2025-09-19 15:09:58 |
145 |
3,492.0000 |
XLON |
07002070000301346-E0OYAmXl8nBP |
|
2025-09-19 15:09:58 |
41 |
3,492.0000 |
XLON |
07002070000301346-E0OYAmXl8nBR |
|
2025-09-19 15:10:06 |
33 |
3,492.0000 |
XLON |
07002070000301489-E0OYAmXl8nOp |
|
2025-09-19 15:11:17 |
49 |
3,496.0000 |
XLON |
07002070000302395-E0OYAmXl8ohK |
|
2025-09-19 15:11:43 |
234 |
3,498.0000 |
XLON |
05002050000302647-E0OYAmXl8pDM |
|
2025-09-19 15:11:43 |
200 |
3,498.0000 |
XLON |
05002050000302648-E0OYAmXl8pDa |
|
2025-09-19 15:11:43 |
982 |
3,498.0000 |
XLON |
07002070000302600-E0OYAmXl8pDY |
|
2025-09-19 15:11:54 |
1,133 |
3,498.0000 |
XLON |
07002070000302958-E0OYAmXl8pPF |
|
2025-09-19 15:11:56 |
1,931 |
3,497.0000 |
XLON |
05002050000302596-E0OYAmXl8pTy |
|
2025-09-19 15:11:56 |
173 |
3,497.0000 |
XLON |
05002050000303009-E0OYAmXl8pU8 |
|
2025-09-19 15:11:56 |
206 |
3,497.0000 |
XLON |
07002070000302994-E0OYAmXl8pUA |
|
2025-09-19 15:11:56 |
154 |
3,497.0000 |
XLON |
07002070000303046-E0OYAmXl8pUC |
|
2025-09-19 15:12:07 |
151 |
3,496.0000 |
XLON |
05002050000303209-E0OYAmXl8po3 |
|
2025-09-19 15:13:07 |
1,440 |
3,494.0000 |
XLON |
07002070000304130-E0OYAmXl8qvS |
|
2025-09-19 15:13:07 |
311 |
3,494.0000 |
XLON |
07002070000304130-E0OYAmXl8qvf |
|
2025-09-19 15:13:49 |
1,099 |
3,495.0000 |
XLON |
05002050000304337-E0OYAmXl8reu |
|
2025-09-19 15:14:34 |
201 |
3,495.0000 |
XLON |
07002070000305042-E0OYAmXl8sLY |
|
2025-09-19 15:15:27 |
24 |
3,495.0000 |
XLON |
07002070000305943-E0OYAmXl8tNt |
|
2025-09-19 15:15:27 |
24 |
3,495.0000 |
XLON |
07002070000305943-E0OYAmXl8tNq |
|
2025-09-19 15:15:27 |
19 |
3,495.0000 |
XLON |
07002070000305943-E0OYAmXl8tNn |
|
2025-09-19 15:15:27 |
221 |
3,495.0000 |
XLON |
07002070000305943-E0OYAmXl8tNi |
|
2025-09-19 15:15:27 |
1,251 |
3,497.0000 |
XLON |
05002050000306007-E0OYAmXl8tLx |
|
2025-09-19 15:15:27 |
1,751 |
3,496.0000 |
XLON |
05002050000305482-E0OYAmXl8tMS |
|
2025-09-19 15:15:36 |
189 |
3,495.0000 |
XLON |
07002070000305943-E0OYAmXl8tZB |
|
2025-09-19 15:15:36 |
392 |
3,495.0000 |
XLON |
07002070000305943-E0OYAmXl8tZD |
|
2025-09-19 15:15:58 |
260 |
3,493.0000 |
XLON |
07002070000306210-E0OYAmXl8txj |
|
2025-09-19 15:16:34 |
1,232 |
3,493.0000 |
XLON |
07002070000306705-E0OYAmXl8uo4 |
|
2025-09-19 15:16:34 |
81 |
3,493.0000 |
XLON |
07002070000306705-E0OYAmXl8uo8 |
|
2025-09-19 15:18:46 |
34 |
3,492.0000 |
XLON |
05002050000307169-E0OYAmXl8xF6 |
|
2025-09-19 15:18:46 |
418 |
3,492.0000 |
XLON |
05002050000307169-E0OYAmXl8xF8 |
|
2025-09-19 15:18:46 |
1,203 |
3,492.0000 |
XLON |
05002050000306759-E0OYAmXl8xEg |
|
2025-09-19 15:18:46 |
197 |
3,492.0000 |
XLON |
05002050000307169-E0OYAmXl8xEi |
|
2025-09-19 15:18:46 |
70 |
3,492.0000 |
XLON |
05002050000307169-E0OYAmXl8xEm |
|
2025-09-19 15:18:46 |
9 |
3,492.0000 |
XLON |
05002050000307169-E0OYAmXl8xEp |
|
2025-09-19 15:20:21 |
123 |
3,492.0000 |
XLON |
07002070000307750-E0OYAmXl8ygD |
|
2025-09-19 15:20:21 |
120 |
3,492.0000 |
XLON |
07002070000307750-E0OYAmXl8ygF |
|
2025-09-19 15:20:21 |
61 |
3,492.0000 |
XLON |
07002070000307750-E0OYAmXl8ygH |
|
2025-09-19 15:20:21 |
788 |
3,492.0000 |
XLON |
07002070000307750-E0OYAmXl8ygJ |
|
2025-09-19 15:20:32 |
806 |
3,490.0000 |
XLON |
05002050000307566-E0OYAmXl8yvC |
|
2025-09-19 15:20:32 |
392 |
3,491.0000 |
XLON |
07002070000307295-E0OYAmXl8ytV |
|
2025-09-19 15:20:32 |
1,626 |
3,491.0000 |
XLON |
07002070000307132-E0OYAmXl8ytX |
|
2025-09-19 15:23:01 |
612 |
3,494.0000 |
XLON |
05002050000308179-E0OYAmXl91qj |
|
2025-09-19 15:23:01 |
1,230 |
3,494.0000 |
XLON |
05002050000308179-E0OYAmXl91qS |
|
2025-09-19 15:23:07 |
116 |
3,495.0000 |
XLON |
07002070000308405-E0OYAmXl92Bj |
|
2025-09-19 15:23:07 |
788 |
3,495.0000 |
XLON |
07002070000308405-E0OYAmXl92Bl |
|
2025-09-19 15:23:07 |
240 |
3,495.0000 |
XLON |
07002070000308405-E0OYAmXl92Bn |
|
2025-09-19 15:23:27 |
15 |
3,493.0000 |
XLON |
05002050000308103-E0OYAmXl92Zh |
|
2025-09-19 15:23:27 |
28 |
3,493.0000 |
XLON |
05002050000308103-E0OYAmXl92Zk |
|
2025-09-19 15:23:27 |
1,557 |
3,493.0000 |
XLON |
05002050000308103-E0OYAmXl92Zt |
|
2025-09-19 15:23:27 |
892 |
3,493.0000 |
XLON |
05002050000308444-E0OYAmXl92a1 |
|
2025-09-19 15:26:08 |
1,594 |
3,493.0000 |
XLON |
05002050000309160-E0OYAmXl96zy |
|
2025-09-19 15:26:09 |
1,712 |
3,492.0000 |
XLON |
07002070000308875-E0OYAmXl9723 |
|
2025-09-19 15:26:09 |
1,010 |
3,492.0000 |
XLON |
07002070000309274-E0OYAmXl9725 |
|
2025-09-19 15:26:30 |
747 |
3,493.0000 |
XLON |
07002070000309442-E0OYAmXl97fI |
|
2025-09-19 15:27:55 |
548 |
3,492.0000 |
XLON |
05002050000309481-E0OYAmXl9A7m |
|
2025-09-19 15:28:10 |
335 |
3,490.0000 |
XLON |
07002070000309905-E0OYAmXl9AhC |
|
2025-09-19 15:28:36 |
199 |
3,489.0000 |
XLON |
07002070000309844-E0OYAmXl9C6t |
|
2025-09-19 15:28:56 |
663 |
3,490.0000 |
XLON |
05002050000310193-E0OYAmXl9Ctu |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
