Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
08:09:44
|
1,592
|
220.4000
|
XLON
|
07002070000005179-E0OaLegmvJNt
|
08:09:44
|
618
|
220.2000
|
XLON
|
07002070000004114-E0OaLegmvJOP
|
08:09:44
|
834
|
220.4000
|
XLON
|
07002070000005179-E0OaLegmvJNr
|
08:13:18
|
514
|
220.2000
|
XLON
|
07002070000004114-E0OaLegmvPeY
|
08:13:18
|
658
|
220.2000
|
XLON
|
07002070000004674-E0OaLegmvPea
|
08:13:41
|
663
|
220.2000
|
XLON
|
07002070000005723-E0OaLegmvQZP
|
08:14:21
|
938
|
220.2000
|
XLON
|
07002070000005817-E0OaLegmvRmz
|
08:18:40
|
1,052
|
220.2000
|
XLON
|
05002050000009301-E0OaLegmvXqC
|
08:18:41
|
1,133
|
220.2000
|
XLON
|
05002050000009307-E0OaLegmvXqu
|
08:19:41
|
1,274
|
220.2000
|
XLON
|
05002050000010169-E0OaLegmvZcL
|
08:20:21
|
994
|
220.2000
|
XLON
|
07002070000010642-E0OaLegmvalS
|
08:21:01
|
990
|
220.2000
|
XLON
|
07002070000011123-E0OaLegmvbUj
|
08:21:01
|
620
|
220.2000
|
XLON
|
07002070000011123-E0OaLegmvbUl
|
08:21:01
|
200
|
220.2000
|
XLON
|
07002070000011123-E0OaLegmvbUn
|
08:21:01
|
750
|
220.2000
|
XLON
|
07002070000011123-E0OaLegmvbUp
|
08:23:41
|
359
|
220.6000
|
XLON
|
07002070000013090-E0OaLegmvelU
|
08:23:41
|
649
|
220.6000
|
XLON
|
07002070000013090-E0OaLegmvelW
|
08:23:41
|
338
|
220.6000
|
XLON
|
07002070000013090-E0OaLegmvelY
|
08:23:41
|
671
|
220.6000
|
XLON
|
07002070000013090-E0OaLegmvela
|
08:24:08
|
1,069
|
220.0000
|
XLON
|
05002050000012505-E0OaLegmvfJJ
|
08:27:01
|
884
|
220.0000
|
XLON
|
05002050000015416-E0OaLegmvigo
|
08:33:45
|
1,208
|
220.2000
|
XLON
|
05002050000020012-E0OaLegmvpv7
|
08:34:45
|
932
|
220.2000
|
XLON
|
07002070000020780-E0OaLegmvqxZ
|
08:35:25
|
1,118
|
220.2000
|
XLON
|
07002070000021381-E0OaLegmvrTm
|
08:45:01
|
912
|
221.2000
|
XLON
|
07002070000026982-E0OaLegmw14R
|
08:45:02
|
1,105
|
221.2000
|
XLON
|
05002050000027018-E0OaLegmw16o
|
08:45:04
|
591
|
221.2000
|
XLON
|
05002050000027031-E0OaLegmw18S
|
08:45:04
|
336
|
221.2000
|
XLON
|
05002050000027031-E0OaLegmw18P
|
08:45:06
|
932
|
221.4000
|
XLON
|
07002070000027030-E0OaLegmw19t
|
08:46:01
|
133
|
221.4000
|
XLON
|
07002070000027467-E0OaLegmw21c
|
08:46:01
|
1
|
221.4000
|
XLON
|
07002070000027467-E0OaLegmw21e
|
08:47:12
|
955
|
221.4000
|
XLON
|
05002050000027886-E0OaLegmw3EJ
|
08:49:34
|
1,470
|
221.4000
|
XLON
|
05002050000028578-E0OaLegmw5Ul
|
08:53:46
|
912
|
221.6000
|
XLON
|
05002050000031373-E0OaLegmw9o7
|
08:53:47
|
477
|
221.6000
|
XLON
|
05002050000031379-E0OaLegmw9oZ
|
08:53:47
|
1,275
|
221.6000
|
XLON
|
05002050000031379-E0OaLegmw9ob
|
08:54:47
|
1,421
|
221.6000
|
XLON
|
07002070000031889-E0OaLegmwAha
|
08:55:27
|
568
|
221.6000
|
XLON
|
07002070000032286-E0OaLegmwBb6
|
08:56:38
|
758
|
221.6000
|
XLON
|
07002070000032286-E0OaLegmwCj1
|
08:59:33
|
606
|
221.6000
|
XLON
|
07002070000033005-E0OaLegmwEa0
|
08:59:33
|
414
|
221.6000
|
XLON
|
07002070000033005-E0OaLegmwEa5
|
09:00:22
|
427
|
221.6000
|
XLON
|
07002070000034920-E0OaLegmwFZW
|
09:14:05
|
1,551
|
222.0000
|
XLON
|
05002050000046092-E0OaLegmwSsq
|
09:14:06
|
456
|
222.0000
|
XLON
|
07002070000046136-E0OaLegmwStZ
|
09:14:08
|
697
|
222.0000
|
XLON
|
07002070000046143-E0OaLegmwSvd
|
09:14:08
|
1,287
|
222.0000
|
XLON
|
07002070000046143-E0OaLegmwSvf
|
09:14:09
|
491
|
222.0000
|
XLON
|
07002070000046168-E0OaLegmwSw4
|
09:14:09
|
762
|
222.0000
|
XLON
|
07002070000046168-E0OaLegmwSw6
|
09:15:10
|
345
|
222.0000
|
XLON
|
07002070000046826-E0OaLegmwTjl
|
09:20:11
|
1,947
|
222.0000
|
XLON
|
07002070000046826-E0OaLegmwY46
|
09:21:29
|
638
|
222.0000
|
XLON
|
07002070000050175-E0OaLegmwYvK
|
09:21:29
|
1,002
|
222.0000
|
XLON
|
07002070000050175-E0OaLegmwYvM
|
09:22:23
|
917
|
221.8000
|
XLON
|
05002050000050979-E0OaLegmwZzK
|
09:22:23
|
834
|
221.8000
|
XLON
|
05002050000042811-E0OaLegmwZyP
|
09:22:23
|
222
|
221.8000
|
XLON
|
05002050000042811-E0OaLegmwZyR
|
09:25:01
|
1,476
|
221.6000
|
XLON
|
07002070000051615-E0OaLegmwcVV
|
09:37:39
|
1,744
|
222.0000
|
XLON
|
05002050000057436-E0OaLegmwmgj
|
09:37:40
|
888
|
222.0000
|
XLON
|
05002050000058589-E0OaLegmwmhW
|
09:46:16
|
34
|
222.0000
|
XLON
|
05002050000058870-E0OaLegmwsQD
|
09:46:16
|
1,600
|
222.0000
|
XLON
|
05002050000058870-E0OaLegmwsQF
|
09:51:50
|
1,888
|
222.2000
|
XLON
|
05002050000063348-E0OaLegmwwUM
|
09:51:51
|
1,627
|
222.2000
|
XLON
|
07002070000064425-E0OaLegmwwVD
|
09:51:51
|
408
|
222.2000
|
XLON
|
07002070000064425-E0OaLegmwwVF
|
09:52:42
|
1,486
|
222.2000
|
XLON
|
07002070000064428-E0OaLegmwx6m
|
09:53:42
|
1,700
|
222.2000
|
XLON
|
07002070000065176-E0OaLegmwxpb
|
09:53:42
|
633
|
222.2000
|
XLON
|
07002070000065176-E0OaLegmwxpd
|
09:54:22
|
117
|
222.2000
|
XLON
|
07002070000065387-E0OaLegmwyC8
|
09:54:22
|
703
|
222.2000
|
XLON
|
07002070000065387-E0OaLegmwyCA
|
09:54:22
|
658
|
222.2000
|
XLON
|
07002070000065387-E0OaLegmwyCC
|
09:56:01
|
206
|
222.2000
|
XLON
|
05002050000066180-E0OaLegmwz7V
|
09:56:01
|
750
|
222.2000
|
XLON
|
05002050000066180-E0OaLegmwz7X
|
09:57:03
|
1,076
|
222.0000
|
XLON
|
05002050000062170-E0OaLegmwzrZ
|
09:57:41
|
90
|
222.0000
|
XLON
|
07002070000066864-E0OaLegmx0KH
|
09:57:41
|
76
|
222.0000
|
XLON
|
07002070000066864-E0OaLegmx0KJ
|
09:58:41
|
53
|
222.0000
|
XLON
|
05002050000067421-E0OaLegmx1DT
|
09:59:21
|
37
|
222.0000
|
XLON
|
07002070000067559-E0OaLegmx1nA
|
10:00:21
|
26
|
222.0000
|
XLON
|
07002070000068007-E0OaLegmx2ct
|
10:01:01
|
18
|
222.0000
|
XLON
|
05002050000068473-E0OaLegmx3HN
|
10:02:01
|
13
|
222.0000
|
XLON
|
07002070000068825-E0OaLegmx3vG
|
10:02:01
|
678
|
222.0000
|
XLON
|
07002070000068825-E0OaLegmx3vI
|
10:02:01
|
268
|
222.0000
|
XLON
|
07002070000068825-E0OaLegmx3vK
|
10:02:01
|
540
|
222.0000
|
XLON
|
07002070000068825-E0OaLegmx3vM
|
10:02:41
|
9
|
222.0000
|
XLON
|
07002070000069182-E0OaLegmx4QC
|
10:02:41
|
750
|
222.0000
|
XLON
|
07002070000069182-E0OaLegmx4QE
|
10:02:41
|
263
|
222.0000
|
XLON
|
07002070000069182-E0OaLegmx4QG
|
10:04:21
|
703
|
222.0000
|
XLON
|
07002070000069995-E0OaLegmx5Np
|
10:04:21
|
441
|
222.0000
|
XLON
|
07002070000069995-E0OaLegmx5Nr
|
10:05:00
|
1,268
|
221.6000
|
XLON
|
05002050000066989-E0OaLegmx69d
|
10:07:14
|
641
|
221.6000
|
XLON
|
05002050000071019-E0OaLegmx8Cy
|
10:07:14
|
84
|
221.6000
|
XLON
|
05002050000071019-E0OaLegmx8D0
|
10:17:01
|
100
|
221.6000
|
XLON
|
05002050000076434-E0OaLegmxEyX
|
10:19:21
|
268
|
221.6000
|
XLON
|
07002070000077532-E0OaLegmxGeB
|
10:19:21
|
784
|
221.6000
|
XLON
|
07002070000077532-E0OaLegmxGeD
|
10:19:21
|
599
|
221.6000
|
XLON
|
07002070000077532-E0OaLegmxGeF
|
10:23:02
|
1,821
|
221.6000
|
XLON
|
07002070000078216-E0OaLegmxJGJ
|
10:24:21
|
810
|
221.6000
|
XLON
|
07002070000079754-E0OaLegmxK5l
|
10:24:21
|
637
|
221.6000
|
XLON
|
07002070000079754-E0OaLegmxK5n
|
10:34:08
|
1,621
|
221.6000
|
XLON
|
07002070000082065-E0OaLegmxRKZ
|
10:37:28
|
614
|
221.4000
|
XLON
|
05002050000075842-E0OaLegmxTrD
|
10:37:28
|
846
|
221.4000
|
XLON
|
07002070000070909-E0OaLegmxTrB
|
12:05:21
|
2,288
|
223.0000
|
XLON
|
07002070000120584-E0OaLegmyNNv
|
12:05:22
|
2,294
|
223.0000
|
XLON
|
07002070000120591-E0OaLegmyNP7
|
12:05:23
|
1
|
223.0000
|
XLON
|
05002050000120677-E0OaLegmyNPg
|
12:05:23
|
840
|
223.0000
|
XLON
|
05002050000120677-E0OaLegmyNPi
|
12:05:23
|
750
|
223.0000
|
XLON
|
05002050000120677-E0OaLegmyNPk
|
12:05:23
|
1,187
|
223.0000
|
XLON
|
05002050000120677-E0OaLegmyNPm
|
12:05:23
|
100
|
223.0000
|
XLON
|
05002050000120677-E0OaLegmyNPo
|
12:05:24
|
748
|
223.0000
|
XLON
|
07002070000120610-E0OaLegmyNQQ
|
12:05:24
|
1,392
|
223.0000
|
XLON
|
07002070000120610-E0OaLegmyNQS
|
12:05:25
|
2,058
|
223.0000
|
XLON
|
05002050000120692-E0OaLegmyNRE
|
12:05:26
|
2,112
|
223.0000
|
XLON
|
07002070000120621-E0OaLegmyNSA
|
12:05:27
|
1,690
|
223.0000
|
XLON
|
05002050000120704-E0OaLegmyNSr
|
12:05:28
|
1,977
|
223.0000
|
XLON
|
05002050000120709-E0OaLegmyNTP
|
12:05:29
|
1,412
|
223.0000
|
XLON
|
05002050000120723-E0OaLegmyNUC
|
12:05:30
|
686
|
222.8000
|
XLON
|
05002050000120663-E0OaLegmyNW7
|
12:05:30
|
1,977
|
223.0000
|
XLON
|
07002070000120673-E0OaLegmyNVT
|
12:05:31
|
1,392
|
222.8000
|
XLON
|
05002050000120747-E0OaLegmyNXF
|
12:05:31
|
1,112
|
222.8000
|
XLON
|
05002050000120747-E0OaLegmyNXH
|
12:05:31
|
750
|
222.8000
|
XLON
|
05002050000120747-E0OaLegmyNXJ
|
12:05:32
|
1,752
|
222.8000
|
XLON
|
07002070000120693-E0OaLegmyNY3
|
12:05:33
|
2,303
|
222.8000
|
XLON
|
07002070000120697-E0OaLegmyNYZ
|
12:05:34
|
2,661
|
222.8000
|
XLON
|
07002070000120701-E0OaLegmyNYy
|
12:05:34
|
143
|
222.8000
|
XLON
|
07002070000120701-E0OaLegmyNZ0
|
12:05:49
|
944
|
222.6000
|
XLON
|
05002050000120659-E0OaLegmyNjY
|
12:08:36
|
854
|
222.6000
|
XLON
|
05002050000120659-E0OaLegmyPRx
|
12:19:30
|
842
|
222.8000
|
XLON
|
07002070000126566-E0OaLegmyWcG
|
12:20:06
|
1,443
|
222.8000
|
XLON
|
07002070000126575-E0OaLegmyWtR
|
12:21:01
|
1,292
|
222.8000
|
XLON
|
05002050000127194-E0OaLegmyXJm
|
12:21:01
|
644
|
222.8000
|
XLON
|
05002050000127194-E0OaLegmyXJo
|
12:22:41
|
677
|
222.8000
|
XLON
|
07002070000127694-E0OaLegmyYBZ
|
12:29:21
|
34
|
222.8000
|
XLON
|
05002050000130048-E0OaLegmybu8
|
12:29:21
|
2,013
|
222.8000
|
XLON
|
05002050000130048-E0OaLegmybuA
|
12:35:21
|
32
|
222.8000
|
XLON
|
07002070000132397-E0OaLegmyffx
|
12:35:21
|
1,439
|
222.8000
|
XLON
|
07002070000132397-E0OaLegmyfg0
|
12:36:01
|
221
|
222.8000
|
XLON
|
07002070000132647-E0OaLegmyg10
|
12:36:01
|
617
|
222.8000
|
XLON
|
07002070000132647-E0OaLegmyg12
|
12:40:21
|
110
|
222.8000
|
XLON
|
07002070000134252-E0OaLegmyiaV
|
12:40:21
|
750
|
222.8000
|
XLON
|
07002070000134252-E0OaLegmyiaX
|
12:40:21
|
702
|
222.8000
|
XLON
|
07002070000134252-E0OaLegmyiaZ
|
12:41:01
|
1,250
|
222.8000
|
XLON
|
05002050000134522-E0OaLegmyj5S
|
12:41:01
|
179
|
222.8000
|
XLON
|
05002050000134522-E0OaLegmyj5U
|
12:42:00
|
4
|
222.6000
|
XLON
|
05002050000125027-E0OaLegmyjmt
|
12:42:00
|
1,583
|
222.6000
|
XLON
|
05002050000125027-E0OaLegmyjmx
|
12:42:41
|
565
|
222.6000
|
XLON
|
07002070000135106-E0OaLegmykCG
|
12:47:50
|
820
|
222.6000
|
XLON
|
07002070000136230-E0OaLegmyo0u
|
12:59:21
|
239
|
222.6000
|
XLON
|
05002050000142261-E0OaLegmywJS
|
12:59:21
|
478
|
222.6000
|
XLON
|
05002050000142261-E0OaLegmywJX
|
12:59:21
|
581
|
222.6000
|
XLON
|
05002050000142261-E0OaLegmywJb
|
12:59:30
|
791
|
222.6000
|
XLON
|
05002050000142261-E0OaLegmywOf
|
13:03:00
|
480
|
222.4000
|
XLON
|
05002050000135792-E0OaLegmyyyd
|
13:03:00
|
145
|
222.4000
|
XLON
|
05002050000135792-E0OaLegmyyys
|
13:03:00
|
277
|
222.4000
|
XLON
|
05002050000135792-E0OaLegmyyyv
|
13:03:00
|
117
|
222.4000
|
XLON
|
05002050000141337-E0OaLegmyyyz
|
13:03:00
|
98
|
222.4000
|
XLON
|
05002050000141337-E0OaLegmyyz5
|
13:04:32
|
414
|
222.4000
|
XLON
|
05002050000141337-E0OaLegmyzoG
|
13:04:32
|
1,243
|
222.4000
|
XLON
|
05002050000144893-E0OaLegmyzoK
|
13:06:01
|
1,425
|
222.4000
|
XLON
|
07002070000145542-E0OaLegmz0cW
|
13:06:01
|
187
|
222.4000
|
XLON
|
07002070000145542-E0OaLegmz0cY
|
13:07:41
|
1,098
|
222.4000
|
XLON
|
07002070000146260-E0OaLegmz1nN
|
13:07:41
|
43
|
222.4000
|
XLON
|
07002070000146260-E0OaLegmz1nP
|
13:11:01
|
815
|
222.4000
|
XLON
|
07002070000147776-E0OaLegmz4Qs
|
13:11:01
|
337
|
222.4000
|
XLON
|
07002070000147776-E0OaLegmz4Qu
|
13:12:41
|
733
|
222.4000
|
XLON
|
05002050000148635-E0OaLegmz5eu
|
13:12:41
|
671
|
222.4000
|
XLON
|
05002050000148635-E0OaLegmz5ew
|
13:27:01
|
815
|
222.4000
|
XLON
|
05002050000154660-E0OaLegmzERm
|
13:27:01
|
750
|
222.4000
|
XLON
|
05002050000154660-E0OaLegmzERo
|
13:27:41
|
1,416
|
222.4000
|
XLON
|
07002070000154831-E0OaLegmzF34
|
13:27:41
|
642
|
222.4000
|
XLON
|
07002070000154831-E0OaLegmzF36
|
13:29:21
|
108
|
222.4000
|
XLON
|
07002070000155388-E0OaLegmzG4V
|
13:29:21
|
974
|
222.4000
|
XLON
|
07002070000155388-E0OaLegmzG4X
|
13:29:21
|
591
|
222.4000
|
XLON
|
07002070000155388-E0OaLegmzG4Z
|
13:29:24
|
815
|
222.2000
|
XLON
|
05002050000135197-E0OaLegmzG5K
|
13:38:24
|
834
|
222.2000
|
XLON
|
05002050000156471-E0OaLegmzNSj
|
13:38:25
|
723
|
222.2000
|
XLON
|
05002050000160369-E0OaLegmzNUS
|
13:42:06
|
809
|
222.0000
|
XLON
|
07002070000149159-E0OaLegmzPtO
|
13:42:06
|
629
|
222.0000
|
XLON
|
07002070000152934-E0OaLegmzPtQ
|
13:42:41
|
169
|
222.2000
|
XLON
|
07002070000162235-E0OaLegmzQT1
|
13:42:41
|
338
|
222.2000
|
XLON
|
07002070000162235-E0OaLegmzQT3
|
13:50:29
|
2,423
|
222.2000
|
XLON
|
05002050000166062-E0OaLegmzW9s
|
13:50:29
|
103
|
222.2000
|
XLON
|
05002050000166062-E0OaLegmzW9u
|
13:56:15
|
2,502
|
222.2000
|
XLON
|
05002050000168653-E0OaLegmzZcU
|
14:00:25
|
2,133
|
222.2000
|
XLON
|
05002050000169421-E0OaLegmzdPq
|
14:02:55
|
1,417
|
222.2000
|
XLON
|
05002050000171369-E0OaLegmzfr1
|
14:13:05
|
1,086
|
222.2000
|
XLON
|
07002070000175634-E0OaLegmzmyi
|
14:13:05
|
997
|
222.2000
|
XLON
|
07002070000175634-E0OaLegmzmyC
|
14:27:10
|
2,185
|
222.2000
|
XLON
|
07002070000177921-E0OaLegmzxSX
|
14:27:11
|
2,391
|
222.2000
|
XLON
|
07002070000184598-E0OaLegmzxT4
|
14:27:12
|
1,000
|
222.2000
|
XLON
|
05002050000184651-E0OaLegmzxUy
|
14:27:12
|
729
|
222.2000
|
XLON
|
05002050000184651-E0OaLegmzxV0
|
14:27:12
|
1,261
|
222.2000
|
XLON
|
05002050000184651-E0OaLegmzxV2
|
14:27:43
|
519
|
222.0000
|
XLON
|
07002070000168595-E0OaLegmzxjb
|
14:30:46
|
649
|
222.4000
|
XLON
|
05002050000187897-E0OaLegn02Qv
|
14:30:46
|
2,471
|
222.4000
|
XLON
|
05002050000187897-E0OaLegn02Qt
|
14:34:24
|
62
|
223.0000
|
XLON
|
05002050000194974-E0OaLegn0BBo
|
14:34:24
|
1,004
|
223.0000
|
XLON
|
05002050000194974-E0OaLegn0BBq
|
14:34:24
|
15
|
223.0000
|
XLON
|
05002050000194974-E0OaLegn0BBs
|
14:34:24
|
147
|
223.0000
|
XLON
|
05002050000194974-E0OaLegn0BBu
|
14:34:24
|
581
|
223.0000
|
XLON
|
05002050000194974-E0OaLegn0BBw
|
14:34:24
|
1,619
|
223.0000
|
XLON
|
05002050000194974-E0OaLegn0BBy
|
14:34:28
|
378
|
223.0000
|
XLON
|
05002050000195067-E0OaLegn0BMI
|
14:34:28
|
1,123
|
223.0000
|
XLON
|
05002050000195067-E0OaLegn0BMK
|
14:34:28
|
1,190
|
223.0000
|
XLON
|
05002050000195067-E0OaLegn0BMC
|
14:37:00
|
3,656
|
223.2000
|
XLON
|
07002070000197632-E0OaLegn0Fwh
|
14:39:51
|
2,542
|
223.0000
|
XLON
|
05002050000197631-E0OaLegn0KZF
|
14:45:04
|
1,053
|
223.0000
|
XLON
|
07002070000200944-E0OaLegn0UUI
|
14:52:00
|
583
|
223.0000
|
XLON
|
05002050000203037-E0OaLegn0gG7
|
14:52:00
|
747
|
223.0000
|
XLON
|
07002070000200944-E0OaLegn0gFx
|
14:52:00
|
596
|
223.0000
|
XLON
|
05002050000204044-E0OaLegn0gGB
|
14:52:00
|
752
|
223.0000
|
XLON
|
07002070000205149-E0OaLegn0gGD
|
14:52:27
|
1,375
|
223.2000
|
XLON
|
05002050000211121-E0OaLegn0h2W
|
14:52:27
|
750
|
223.2000
|
XLON
|
05002050000211121-E0OaLegn0h2Y
|
14:52:27
|
1,155
|
223.2000
|
XLON
|
05002050000211121-E0OaLegn0h2a
|
14:52:27
|
34
|
223.2000
|
XLON
|
05002050000211121-E0OaLegn0h2c
|
14:52:27
|
569
|
223.2000
|
XLON
|
05002050000211121-E0OaLegn0h2e
|
14:52:27
|
568
|
223.2000
|
XLON
|
05002050000211121-E0OaLegn0h2g
|
14:52:27
|
568
|
223.2000
|
XLON
|
05002050000211121-E0OaLegn0h2i
|
14:53:27
|
563
|
223.2000
|
XLON
|
07002070000211739-E0OaLegn0iTC
|
14:53:27
|
622
|
223.2000
|
XLON
|
07002070000211739-E0OaLegn0iTE
|
14:53:27
|
398
|
223.2000
|
XLON
|
07002070000211739-E0OaLegn0iTG
|
14:54:07
|
414
|
223.2000
|
XLON
|
07002070000212262-E0OaLegn0j7E
|
14:54:07
|
562
|
223.2000
|
XLON
|
07002070000212262-E0OaLegn0j7G
|
14:54:07
|
181
|
223.2000
|
XLON
|
07002070000212262-E0OaLegn0j7I
|
14:54:07
|
569
|
223.2000
|
XLON
|
07002070000212262-E0OaLegn0j7K
|
14:54:07
|
255
|
223.2000
|
XLON
|
07002070000212262-E0OaLegn0j7M
|
14:54:32
|
2,402
|
223.0000
|
XLON
|
07002070000210710-E0OaLegn0jr7
|
15:00:53
|
594
|
223.0000
|
XLON
|
05002050000217686-E0OaLegn0uU1
|
15:00:53
|
334
|
223.0000
|
XLON
|
05002050000217686-E0OaLegn0uU3
|
15:00:53
|
108
|
223.0000
|
XLON
|
05002050000217686-E0OaLegn0uU5
|
15:00:53
|
872
|
223.0000
|
XLON
|
05002050000217686-E0OaLegn0uU7
|
15:00:53
|
1,004
|
223.0000
|
XLON
|
05002050000217686-E0OaLegn0uU9
|
15:00:53
|
547
|
223.0000
|
XLON
|
05002050000217686-E0OaLegn0uUB
|
15:01:37
|
1,452
|
222.6000
|
XLON
|
05002050000213739-E0OaLegn0vk9
|
15:06:33
|
37
|
222.6000
|
XLON
|
07002070000221968-E0OaLegn12oK
|
15:06:33
|
2,557
|
222.6000
|
XLON
|
07002070000221968-E0OaLegn12oN
|
15:06:37
|
690
|
222.4000
|
XLON
|
07002070000220331-E0OaLegn12tk
|
15:06:37
|
625
|
222.4000
|
XLON
|
07002070000213686-E0OaLegn12tY
|
15:06:37
|
611
|
222.4000
|
XLON
|
07002070000216178-E0OaLegn12ta
|
15:19:15
|
1,852
|
222.6000
|
XLON
|
07002070000225375-E0OaLegn1KB7
|
15:20:16
|
579
|
222.6000
|
XLON
|
05002050000226090-E0OaLegn1LFX
|
15:20:16
|
1,114
|
222.6000
|
XLON
|
07002070000231049-E0OaLegn1LFd
|
15:20:16
|
612
|
222.6000
|
XLON
|
05002050000231475-E0OaLegn1LFh
|
15:20:16
|
612
|
222.6000
|
XLON
|
07002070000231476-E0OaLegn1LFf
|
15:20:17
|
2,564
|
222.6000
|
XLON
|
05002050000232105-E0OaLegn1LGV
|
15:20:17
|
1,755
|
222.6000
|
XLON
|
05002050000232105-E0OaLegn1LGX
|
15:20:26
|
325
|
222.4000
|
XLON
|
07002070000223384-E0OaLegn1LNY
|
15:20:26
|
1,082
|
222.4000
|
XLON
|
07002070000223384-E0OaLegn1LNa
|
15:20:26
|
1,112
|
222.4000
|
XLON
|
07002070000232110-E0OaLegn1LNe
|
15:22:02
|
1,319
|
222.4000
|
XLON
|
05002050000233389-E0OaLegn1NK7
|
15:22:42
|
1,096
|
222.4000
|
XLON
|
05002050000233809-E0OaLegn1O6T
|
15:24:23
|
562
|
222.4000
|
XLON
|
07002070000234811-E0OaLegn1QAR
|
15:24:23
|
629
|
222.4000
|
XLON
|
07002070000234811-E0OaLegn1QAT
|
15:24:23
|
405
|
222.4000
|
XLON
|
07002070000234811-E0OaLegn1QAV
|
15:25:31
|
722
|
222.2000
|
XLON
|
05002050000219102-E0OaLegn1R6i
|
15:30:12
|
1,335
|
222.0000
|
XLON
|
05002050000235839-E0OaLegn1WNj
|
15:30:12
|
83
|
222.0000
|
XLON
|
05002050000235839-E0OaLegn1WNl
|
15:33:42
|
1,771
|
222.0000
|
XLON
|
05002050000240890-E0OaLegn1aug
|
15:34:20
|
1,418
|
221.8000
|
XLON
|
07002070000235852-E0OaLegn1bVq
|
15:40:00
|
2,369
|
221.8000
|
XLON
|
07002070000242965-E0OaLegn1jHM
|
15:40:40
|
1,889
|
221.8000
|
XLON
|
07002070000245471-E0OaLegn1jyk
|
15:40:40
|
500
|
221.8000
|
XLON
|
07002070000245471-E0OaLegn1jym
|
15:41:43
|
568
|
221.8000
|
XLON
|
05002050000245589-E0OaLegn1lBb
|
15:41:43
|
1,013
|
221.8000
|
XLON
|
05002050000245589-E0OaLegn1lBX
|
15:54:18
|
174
|
221.8000
|
XLON
|
05002050000245589-E0OaLegn21nm
|
15:54:18
|
485
|
221.8000
|
XLON
|
07002070000248934-E0OaLegn21nw
|
15:54:18
|
1,390
|
221.8000
|
XLON
|
05002050000246526-E0OaLegn21no
|
15:54:45
|
1,376
|
222.0000
|
XLON
|
07002070000254301-E0OaLegn22OK
|
15:54:45
|
572
|
222.0000
|
XLON
|
07002070000254301-E0OaLegn22OM
|
15:54:45
|
1,218
|
222.0000
|
XLON
|
07002070000254301-E0OaLegn22OO
|
15:54:46
|
249
|
222.0000
|
XLON
|
05002050000254202-E0OaLegn22Sg
|
15:54:46
|
2,076
|
222.0000
|
XLON
|
05002050000254202-E0OaLegn22SY
|
15:54:46
|
300
|
222.0000
|
XLON
|
05002050000254202-E0OaLegn22Sa
|
15:54:47
|
9
|
222.0000
|
XLON
|
05002050000254214-E0OaLegn22UO
|
15:54:48
|
1,417
|
222.0000
|
XLON
|
05002050000254228-E0OaLegn22WD
|
15:55:48
|
563
|
222.0000
|
XLON
|
05002050000254932-E0OaLegn23tR
|
15:55:48
|
750
|
222.0000
|
XLON
|
05002050000254932-E0OaLegn23tT
|
15:55:48
|
283
|
222.0000
|
XLON
|
05002050000254932-E0OaLegn23tV
|
15:56:02
|
819
|
222.0000
|
XLON
|
07002070000255223-E0OaLegn245q
|
15:56:02
|
563
|
222.0000
|
XLON
|
07002070000255223-E0OaLegn245s
|
15:56:02
|
143
|
222.0000
|
XLON
|
07002070000255223-E0OaLegn245u
|
15:56:02
|
562
|
222.0000
|
XLON
|
07002070000255223-E0OaLegn245w
|
15:56:02
|
342
|
222.0000
|
XLON
|
07002070000255223-E0OaLegn245y
|
16:00:22
|
460
|
222.2000
|
XLON
|
05002050000258068-E0OaLegn2Aia
|
16:00:22
|
565
|
222.2000
|
XLON
|
05002050000258068-E0OaLegn2Aic
|
16:00:22
|
441
|
222.2000
|
XLON
|
05002050000258068-E0OaLegn2Aie
|
16:00:22
|
36
|
222.2000
|
XLON
|
05002050000258068-E0OaLegn2Aig
|
16:00:22
|
414
|
222.2000
|
XLON
|
05002050000258068-E0OaLegn2Aii
|
16:01:02
|
1,086
|
222.2000
|
XLON
|
07002070000258716-E0OaLegn2BnP
|
16:01:02
|
610
|
222.2000
|
XLON
|
07002070000258716-E0OaLegn2BnR
|
16:01:02
|
1,103
|
222.2000
|
XLON
|
07002070000258716-E0OaLegn2BnT
|
16:02:42
|
1,215
|
222.2000
|
XLON
|
07002070000259917-E0OaLegn2EU0
|
16:02:42
|
611
|
222.2000
|
XLON
|
07002070000259917-E0OaLegn2EU2
|
16:02:42
|
470
|
222.2000
|
XLON
|
07002070000259917-E0OaLegn2EU4
|
16:04:22
|
611
|
222.2000
|
XLON
|
07002070000261176-E0OaLegn2Gev
|
16:04:22
|
1
|
222.2000
|
XLON
|
07002070000261176-E0OaLegn2Gex
|
16:04:22
|
1,356
|
222.2000
|
XLON
|
07002070000261176-E0OaLegn2Gez
|
16:06:02
|
1,500
|
222.2000
|
XLON
|
05002050000262146-E0OaLegn2IJk
|
16:06:02
|
286
|
222.2000
|
XLON
|
05002050000262146-E0OaLegn2IJm
|
16:07:42
|
254
|
222.2000
|
XLON
|
05002050000263284-E0OaLegn2KZW
|
16:07:42
|
1,500
|
222.2000
|
XLON
|
05002050000263284-E0OaLegn2KZY
|
16:07:42
|
373
|
222.2000
|
XLON
|
05002050000263284-E0OaLegn2KZa
|
16:09:22
|
590
|
222.2000
|
XLON
|
07002070000264495-E0OaLegn2MNh
|
16:09:22
|
237
|
222.2000
|
XLON
|
07002070000264495-E0OaLegn2MNj
|
16:09:22
|
81
|
222.2000
|
XLON
|
07002070000264495-E0OaLegn2MNl
|
16:09:22
|
254
|
222.2000
|
XLON
|
07002070000264495-E0OaLegn2MNn
|
16:09:22
|
467
|
222.2000
|
XLON
|
07002070000264495-E0OaLegn2MNp
|
16:13:15
|
477
|
222.2000
|
XLON
|
07002070000265616-E0OaLegn2Qxz
|
16:13:15
|
1,375
|
222.2000
|
XLON
|
07002070000265616-E0OaLegn2Qy5
|
16:14:31
|
994
|
222.4000
|
XLON
|
07002070000268173-E0OaLegn2SqC
|
16:14:31
|
1,274
|
222.4000
|
XLON
|
07002070000268173-E0OaLegn2SqG
|
16:15:00
|
1,949
|
222.2000
|
XLON
|
05002050000268002-E0OaLegn2TjU
|
16:16:59
|
1,730
|
222.4000
|
XLON
|
07002070000269578-E0OaLegn2WmK
|
16:18:03
|
1,740
|
222.6000
|
XLON
|
05002050000269669-E0OaLegn2XxJ
|
16:18:03
|
1,842
|
222.6000
|
XLON
|
07002070000269757-E0OaLegn2XxH
|
16:21:39
|
639
|
222.6000
|
XLON
|
05002050000270027-E0OaLegn2eEW
|
16:21:39
|
2,127
|
222.6000
|
XLON
|
07002070000270122-E0OaLegn2eEU
|
16:21:49
|
1,032
|
222.6000
|
XLON
|
05002050000270027-E0OaLegn2eO4
|
16:25:20
|
2,170
|
223.2000
|
XLON
|
05002050000271501-E0OaLegn2j1I
|
16:26:36
|
2,537
|
223.2000
|
XLON
|
07002070000272003-E0OaLegn2lDY
|
16:28:22
|
2,067
|
223.2000
|
XLON
|
05002050000272290-E0OaLegn2nnU
|