|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
23 September 2025 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
22 September 2025 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
81,194 |
|
|||||
|
|
Highest price paid per share (pence per share): |
12.0800 |
|
|||||
|
|
Lowest price paid per share (pence per share): |
11.8900 |
|
|||||
|
|
Volume weighted average price paid per share |
12.0019 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 4,404,846 shares at a cost of £45,863,021.70. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 3,001,886 of its ordinary shares in treasury and has 502,594,711 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
22 September 2025 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
81,194 |
12.0019 |
11.8900 |
12.0800 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:59:33 |
GMT |
115 |
11.890 |
GBP |
XLON |
00489125904TRLO1.1.1 |
|
|
|
08:59:33 |
GMT |
435 |
11.890 |
GBP |
XLON |
00489125903TRLO1.1.1 |
|
|
|
09:01:10 |
GMT |
29 |
11.890 |
GBP |
XLON |
00489126774TRLO1.1.1 |
|
|
|
09:01:16 |
GMT |
31 |
11.890 |
GBP |
XLON |
00489126810TRLO1.1.1 |
|
|
|
09:01:16 |
GMT |
32 |
11.890 |
GBP |
XLON |
00489126813TRLO1.1.1 |
|
|
|
09:01:18 |
GMT |
30 |
11.890 |
GBP |
XLON |
00489126833TRLO1.1.1 |
|
|
|
09:01:35 |
GMT |
220 |
11.890 |
GBP |
XLON |
00489126918TRLO1.1.1 |
|
|
|
09:03:54 |
GMT |
8 |
11.890 |
GBP |
XLON |
00489127779TRLO1.1.1 |
|
|
|
09:03:54 |
GMT |
80 |
11.890 |
GBP |
XLON |
00489127778TRLO1.1.1 |
|
|
|
09:03:54 |
GMT |
242 |
11.890 |
GBP |
XLON |
00489127780TRLO1.1.1 |
|
|
|
09:05:47 |
GMT |
67 |
11.890 |
GBP |
XLON |
00489128437TRLO1.1.1 |
|
|
|
09:05:47 |
GMT |
153 |
11.890 |
GBP |
XLON |
00489128436TRLO1.1.1 |
|
|
|
09:06:59 |
GMT |
29 |
11.910 |
GBP |
XLON |
00489128975TRLO1.1.1 |
|
|
|
09:07:03 |
GMT |
30 |
11.910 |
GBP |
XLON |
00489128992TRLO1.1.1 |
|
|
|
09:07:06 |
GMT |
31 |
11.910 |
GBP |
XLON |
00489129003TRLO1.1.1 |
|
|
|
09:07:10 |
GMT |
32 |
11.900 |
GBP |
XLON |
00489129024TRLO1.1.1 |
|
|
|
09:09:30 |
GMT |
142 |
11.940 |
GBP |
XLON |
00489129836TRLO1.1.1 |
|
|
|
09:09:30 |
GMT |
177 |
11.940 |
GBP |
XLON |
00489129834TRLO1.1.1 |
|
|
|
09:09:30 |
GMT |
341 |
11.940 |
GBP |
XLON |
00489129835TRLO1.1.1 |
|
|
|
09:11:39 |
GMT |
220 |
11.950 |
GBP |
XLON |
00489130652TRLO1.1.1 |
|
|
|
09:12:30 |
GMT |
29 |
11.970 |
GBP |
XLON |
00489131034TRLO1.1.1 |
|
|
|
09:12:41 |
GMT |
30 |
11.970 |
GBP |
XLON |
00489131136TRLO1.1.1 |
|
|
|
09:12:51 |
GMT |
31 |
11.970 |
GBP |
XLON |
00489131193TRLO1.1.1 |
|
|
|
09:13:27 |
GMT |
194 |
11.970 |
GBP |
XLON |
00489131405TRLO1.1.1 |
|
|
|
09:13:27 |
GMT |
26 |
11.970 |
GBP |
XLON |
00489131406TRLO1.1.1 |
|
|
|
09:15:26 |
GMT |
69 |
11.970 |
GBP |
XLON |
00489132053TRLO1.1.1 |
|
|
|
09:15:26 |
GMT |
151 |
11.970 |
GBP |
XLON |
00489132054TRLO1.1.1 |
|
|
|
09:18:45 |
GMT |
142 |
11.990 |
GBP |
XLON |
00489133366TRLO1.1.1 |
|
|
|
09:18:45 |
GMT |
81 |
11.990 |
GBP |
XLON |
00489133369TRLO1.1.1 |
|
|
|
09:18:45 |
GMT |
187 |
11.990 |
GBP |
XLON |
00489133368TRLO1.1.1 |
|
|
|
09:18:45 |
GMT |
470 |
11.990 |
GBP |
XLON |
00489133367TRLO1.1.1 |
|
|
|
09:18:50 |
GMT |
31 |
11.990 |
GBP |
XLON |
00489133401TRLO1.1.1 |
|
|
|
09:18:54 |
GMT |
29 |
11.990 |
GBP |
XLON |
00489133439TRLO1.1.1 |
|
|
|
09:18:55 |
GMT |
30 |
11.990 |
GBP |
XLON |
00489133447TRLO1.1.1 |
|
|
|
09:20:57 |
GMT |
29 |
11.990 |
GBP |
XLON |
00489134321TRLO1.1.1 |
|
|
|
09:20:59 |
GMT |
30 |
11.990 |
GBP |
XLON |
00489134335TRLO1.1.1 |
|
|
|
09:22:26 |
GMT |
31 |
11.990 |
GBP |
XLON |
00489134762TRLO1.1.1 |
|
|
|
09:22:26 |
GMT |
550 |
11.990 |
GBP |
XLON |
00489134763TRLO1.1.1 |
|
|
|
09:22:45 |
GMT |
110 |
11.980 |
GBP |
XLON |
00489134892TRLO1.1.1 |
|
|
|
09:25:09 |
GMT |
407 |
11.990 |
GBP |
XLON |
00489135665TRLO1.1.1 |
|
|
|
09:25:09 |
GMT |
33 |
11.990 |
GBP |
XLON |
00489135666TRLO1.1.1 |
|
|
|
09:25:40 |
GMT |
29 |
11.990 |
GBP |
XLON |
00489135842TRLO1.1.1 |
|
|
|
09:25:53 |
GMT |
30 |
11.990 |
GBP |
XLON |
00489135924TRLO1.1.1 |
|
|
|
09:26:05 |
GMT |
31 |
11.990 |
GBP |
XLON |
00489135988TRLO1.1.1 |
|
|
|
09:27:30 |
GMT |
330 |
11.990 |
GBP |
XLON |
00489136531TRLO1.1.1 |
|
|
|
09:29:45 |
GMT |
330 |
11.990 |
GBP |
XLON |
00489137214TRLO1.1.1 |
|
|
|
09:30:39 |
GMT |
29 |
11.990 |
GBP |
XLON |
00489137548TRLO1.1.1 |
|
|
|
09:31:04 |
GMT |
30 |
11.990 |
GBP |
XLON |
00489137771TRLO1.1.1 |
|
|
|
09:31:20 |
GMT |
31 |
11.990 |
GBP |
XLON |
00489137861TRLO1.1.1 |
|
|
|
09:32:04 |
GMT |
84 |
12.000 |
GBP |
XLON |
00489138139TRLO1.1.1 |
|
|
|
09:32:04 |
GMT |
246 |
12.000 |
GBP |
XLON |
00489138140TRLO1.1.1 |
|
|
|
09:34:24 |
GMT |
11 |
11.980 |
GBP |
XLON |
00489138997TRLO1.1.1 |
|
|
|
09:34:24 |
GMT |
319 |
11.980 |
GBP |
XLON |
00489138998TRLO1.1.1 |
|
|
|
09:35:17 |
GMT |
110 |
11.960 |
GBP |
XLON |
00489139257TRLO1.1.1 |
|
|
|
09:36:51 |
GMT |
7 |
11.980 |
GBP |
XLON |
00489139657TRLO1.1.1 |
|
|
|
09:36:51 |
GMT |
22 |
11.980 |
GBP |
XLON |
00489139658TRLO1.1.1 |
|
|
|
09:37:03 |
GMT |
220 |
11.980 |
GBP |
XLON |
00489139705TRLO1.1.1 |
|
|
|
09:37:17 |
GMT |
30 |
11.980 |
GBP |
XLON |
00489139804TRLO1.1.1 |
|
|
|
09:37:40 |
GMT |
31 |
11.980 |
GBP |
XLON |
00489139909TRLO1.1.1 |
|
|
|
09:38:30 |
GMT |
110 |
11.960 |
GBP |
XLON |
00489140166TRLO1.1.1 |
|
|
|
09:39:38 |
GMT |
110 |
11.940 |
GBP |
XLON |
00489140590TRLO1.1.1 |
|
|
|
09:46:52 |
GMT |
98 |
11.940 |
GBP |
XLON |
00489142719TRLO1.1.1 |
|
|
|
09:46:52 |
GMT |
268 |
11.940 |
GBP |
XLON |
00489142721TRLO1.1.1 |
|
|
|
09:46:52 |
GMT |
404 |
11.940 |
GBP |
XLON |
00489142720TRLO1.1.1 |
|
|
|
09:46:56 |
GMT |
31 |
11.940 |
GBP |
XLON |
00489142755TRLO1.1.1 |
|
|
|
09:46:59 |
GMT |
30 |
11.940 |
GBP |
XLON |
00489142759TRLO1.1.1 |
|
|
|
09:46:59 |
GMT |
29 |
11.940 |
GBP |
XLON |
00489142768TRLO1.1.1 |
|
|
|
09:48:52 |
GMT |
110 |
11.930 |
GBP |
XLON |
00489143352TRLO1.1.1 |
|
|
|
09:51:08 |
GMT |
74 |
11.930 |
GBP |
XLON |
00489144036TRLO1.1.1 |
|
|
|
09:51:08 |
GMT |
146 |
11.930 |
GBP |
XLON |
00489144037TRLO1.1.1 |
|
|
|
09:52:50 |
GMT |
110 |
11.930 |
GBP |
XLON |
00489144536TRLO1.1.1 |
|
|
|
09:54:03 |
GMT |
29 |
11.930 |
GBP |
XLON |
00489144866TRLO1.1.1 |
|
|
|
09:54:55 |
GMT |
30 |
11.930 |
GBP |
XLON |
00489145204TRLO1.1.1 |
|
|
|
09:55:26 |
GMT |
8 |
11.930 |
GBP |
XLON |
00489145400TRLO1.1.1 |
|
|
|
09:55:26 |
GMT |
30 |
11.930 |
GBP |
XLON |
00489145399TRLO1.1.1 |
|
|
|
09:55:26 |
GMT |
182 |
11.930 |
GBP |
XLON |
00489145401TRLO1.1.1 |
|
|
|
09:55:27 |
GMT |
31 |
11.930 |
GBP |
XLON |
00489145469TRLO1.1.1 |
|
|
|
09:57:52 |
GMT |
17 |
11.930 |
GBP |
XLON |
00489146358TRLO1.1.1 |
|
|
|
09:57:52 |
GMT |
116 |
11.930 |
GBP |
XLON |
00489146357TRLO1.1.1 |
|
|
|
09:57:52 |
GMT |
197 |
11.930 |
GBP |
XLON |
00489146359TRLO1.1.1 |
|
|
|
10:00:17 |
GMT |
220 |
11.940 |
GBP |
XLON |
00489147264TRLO1.1.1 |
|
|
|
10:01:17 |
GMT |
29 |
11.950 |
GBP |
XLON |
00489147594TRLO1.1.1 |
|
|
|
10:01:59 |
GMT |
30 |
11.950 |
GBP |
XLON |
00489147860TRLO1.1.1 |
|
|
|
10:02:15 |
GMT |
204 |
11.950 |
GBP |
XLON |
00489148010TRLO1.1.1 |
|
|
|
10:02:15 |
GMT |
16 |
11.950 |
GBP |
XLON |
00489148011TRLO1.1.1 |
|
|
|
10:02:33 |
GMT |
31 |
11.950 |
GBP |
XLON |
00489148136TRLO1.1.1 |
|
|
|
10:03:04 |
GMT |
110 |
11.930 |
GBP |
XLON |
00489148283TRLO1.1.1 |
|
|
|
10:05:05 |
GMT |
110 |
11.920 |
GBP |
XLON |
00489149151TRLO1.1.1 |
|
|
|
10:07:16 |
GMT |
156 |
11.930 |
GBP |
XLON |
00489150276TRLO1.1.1 |
|
|
|
10:07:16 |
GMT |
174 |
11.930 |
GBP |
XLON |
00489150275TRLO1.1.1 |
|
|
|
10:09:01 |
GMT |
29 |
11.930 |
GBP |
XLON |
00489151037TRLO1.1.1 |
|
|
|
10:09:31 |
GMT |
220 |
11.930 |
GBP |
XLON |
00489151231TRLO1.1.1 |
|
|
|
10:09:43 |
GMT |
30 |
11.930 |
GBP |
XLON |
00489151295TRLO1.1.1 |
|
|
|
10:10:22 |
GMT |
31 |
11.930 |
GBP |
XLON |
00489151485TRLO1.1.1 |
|
|
|
10:11:45 |
GMT |
56 |
11.930 |
GBP |
XLON |
00489151992TRLO1.1.1 |
|
|
|
10:11:45 |
GMT |
7 |
11.930 |
GBP |
XLON |
00489151993TRLO1.1.1 |
|
|
|
10:11:45 |
GMT |
157 |
11.930 |
GBP |
XLON |
00489151994TRLO1.1.1 |
|
|
|
10:14:14 |
GMT |
220 |
11.930 |
GBP |
XLON |
00489152964TRLO1.1.1 |
|
|
|
10:16:24 |
GMT |
31 |
11.940 |
GBP |
XLON |
00489153898TRLO1.1.1 |
|
|
|
10:16:24 |
GMT |
79 |
11.940 |
GBP |
XLON |
00489153897TRLO1.1.1 |
|
|
|
10:18:10 |
GMT |
29 |
11.940 |
GBP |
XLON |
00489154643TRLO1.1.1 |
|
|
|
10:18:50 |
GMT |
220 |
11.940 |
GBP |
XLON |
00489154853TRLO1.1.1 |
|
|
|
10:19:09 |
GMT |
30 |
11.940 |
GBP |
XLON |
00489154930TRLO1.1.1 |
|
|
|
10:19:58 |
GMT |
31 |
11.940 |
GBP |
XLON |
00489155305TRLO1.1.1 |
|
|
|
10:21:09 |
GMT |
220 |
11.940 |
GBP |
XLON |
00489155768TRLO1.1.1 |
|
|
|
10:23:35 |
GMT |
104 |
11.940 |
GBP |
XLON |
00489156773TRLO1.1.1 |
|
|
|
10:23:35 |
GMT |
116 |
11.940 |
GBP |
XLON |
00489156772TRLO1.1.1 |
|
|
|
10:25:36 |
GMT |
29 |
11.940 |
GBP |
XLON |
00489157479TRLO1.1.1 |
|
|
|
10:25:42 |
GMT |
260 |
11.940 |
GBP |
XLON |
00489157512TRLO1.1.1 |
|
|
|
10:26:17 |
GMT |
70 |
11.940 |
GBP |
XLON |
00489157698TRLO1.1.1 |
|
|
|
10:26:17 |
GMT |
30 |
11.940 |
GBP |
XLON |
00489157699TRLO1.1.1 |
|
|
|
10:26:38 |
GMT |
31 |
11.950 |
GBP |
XLON |
00489157831TRLO1.1.1 |
|
|
|
10:28:11 |
GMT |
330 |
11.950 |
GBP |
XLON |
00489158503TRLO1.1.1 |
|
|
|
10:30:01 |
GMT |
4 |
11.960 |
GBP |
XLON |
00489159164TRLO1.1.1 |
|
|
|
10:30:01 |
GMT |
326 |
11.960 |
GBP |
XLON |
00489159163TRLO1.1.1 |
|
|
|
10:31:01 |
GMT |
29 |
11.960 |
GBP |
XLON |
00489159777TRLO1.1.1 |
|
|
|
10:31:41 |
GMT |
30 |
11.960 |
GBP |
XLON |
00489160094TRLO1.1.1 |
|
|
|
10:31:49 |
GMT |
220 |
11.960 |
GBP |
XLON |
00489160136TRLO1.1.1 |
|
|
|
10:32:19 |
GMT |
31 |
11.960 |
GBP |
XLON |
00489160304TRLO1.1.1 |
|
|
|
10:33:50 |
GMT |
9 |
11.960 |
GBP |
XLON |
00489160921TRLO1.1.1 |
|
|
|
10:33:50 |
GMT |
211 |
11.960 |
GBP |
XLON |
00489160920TRLO1.1.1 |
|
|
|
10:35:01 |
GMT |
110 |
11.940 |
GBP |
XLON |
00489161528TRLO1.1.1 |
|
|
|
10:35:44 |
GMT |
110 |
11.940 |
GBP |
XLON |
00489161901TRLO1.1.1 |
|
|
|
10:37:14 |
GMT |
110 |
11.920 |
GBP |
XLON |
00489162402TRLO1.1.1 |
|
|
|
10:37:22 |
GMT |
29 |
11.930 |
GBP |
XLON |
00489162456TRLO1.1.1 |
|
|
|
10:38:07 |
GMT |
30 |
11.930 |
GBP |
XLON |
00489162795TRLO1.1.1 |
|
|
|
10:38:54 |
GMT |
31 |
11.930 |
GBP |
XLON |
00489163148TRLO1.1.1 |
|
|
|
10:39:34 |
GMT |
13 |
11.930 |
GBP |
XLON |
00489163427TRLO1.1.1 |
|
|
|
10:39:34 |
GMT |
154 |
11.930 |
GBP |
XLON |
00489163426TRLO1.1.1 |
|
|
|
10:39:34 |
GMT |
163 |
11.930 |
GBP |
XLON |
00489163428TRLO1.1.1 |
|
|
|
10:40:01 |
GMT |
110 |
11.920 |
GBP |
XLON |
00489163631TRLO1.1.1 |
|
|
|
10:44:30 |
GMT |
220 |
11.920 |
GBP |
XLON |
00489165759TRLO1.1.1 |
|
|
|
10:44:30 |
GMT |
220 |
11.920 |
GBP |
XLON |
00489165760TRLO1.1.1 |
|
|
|
10:44:32 |
GMT |
29 |
11.930 |
GBP |
XLON |
00489165788TRLO1.1.1 |
|
|
|
10:45:24 |
GMT |
30 |
11.930 |
GBP |
XLON |
00489166275TRLO1.1.1 |
|
|
|
10:46:07 |
GMT |
31 |
11.930 |
GBP |
XLON |
00489166568TRLO1.1.1 |
|
|
|
10:46:17 |
GMT |
45 |
11.930 |
GBP |
XLON |
00489166665TRLO1.1.1 |
|
|
|
10:46:17 |
GMT |
175 |
11.930 |
GBP |
XLON |
00489166666TRLO1.1.1 |
|
|
|
10:48:13 |
GMT |
220 |
11.930 |
GBP |
XLON |
00489167621TRLO1.1.1 |
|
|
|
10:50:45 |
GMT |
150 |
11.930 |
GBP |
XLON |
00489169086TRLO1.1.1 |
|
|
|
10:50:45 |
GMT |
180 |
11.930 |
GBP |
XLON |
00489169085TRLO1.1.1 |
|
|
|
10:50:58 |
GMT |
29 |
11.940 |
GBP |
XLON |
00489169179TRLO1.1.1 |
|
|
|
10:52:09 |
GMT |
30 |
11.940 |
GBP |
XLON |
00489169758TRLO1.1.1 |
|
|
|
10:53:05 |
GMT |
17 |
11.940 |
GBP |
XLON |
00489170249TRLO1.1.1 |
|
|
|
10:53:05 |
GMT |
102 |
11.940 |
GBP |
XLON |
00489170248TRLO1.1.1 |
|
|
|
10:53:05 |
GMT |
17 |
11.940 |
GBP |
XLON |
00489170250TRLO1.1.1 |
|
|
|
10:53:05 |
GMT |
84 |
11.940 |
GBP |
XLON |
00489170251TRLO1.1.1 |
|
|
|
10:53:18 |
GMT |
31 |
11.950 |
GBP |
XLON |
00489170322TRLO1.1.1 |
|
|
|
10:54:46 |
GMT |
110 |
11.950 |
GBP |
XLON |
00489170993TRLO1.1.1 |
|
|
|
10:57:01 |
GMT |
220 |
11.950 |
GBP |
XLON |
00489171955TRLO1.1.1 |
|
|
|
10:59:16 |
GMT |
110 |
11.950 |
GBP |
XLON |
00489172823TRLO1.1.1 |
|
|
|
11:00:56 |
GMT |
10 |
11.940 |
GBP |
XLON |
00489173207TRLO1.1.1 |
|
|
|
11:00:56 |
GMT |
19 |
11.940 |
GBP |
XLON |
00489173208TRLO1.1.1 |
|
|
|
11:01:04 |
GMT |
110 |
11.930 |
GBP |
XLON |
00489173243TRLO1.1.1 |
|
|
|
11:01:51 |
GMT |
110 |
11.920 |
GBP |
XLON |
00489173397TRLO1.1.1 |
|
|
|
11:02:38 |
GMT |
30 |
11.920 |
GBP |
XLON |
00489173545TRLO1.1.1 |
|
|
|
11:04:10 |
GMT |
31 |
11.920 |
GBP |
XLON |
00489173868TRLO1.1.1 |
|
|
|
11:04:24 |
GMT |
110 |
11.920 |
GBP |
XLON |
00489173914TRLO1.1.1 |
|
|
|
11:07:10 |
GMT |
220 |
11.920 |
GBP |
XLON |
00489174384TRLO1.1.1 |
|
|
|
11:09:42 |
GMT |
36 |
11.920 |
GBP |
XLON |
00489174935TRLO1.1.1 |
|
|
|
11:09:42 |
GMT |
74 |
11.920 |
GBP |
XLON |
00489174936TRLO1.1.1 |
|
|
|
11:11:20 |
GMT |
29 |
11.920 |
GBP |
XLON |
00489175341TRLO1.1.1 |
|
|
|
11:11:54 |
GMT |
30 |
11.920 |
GBP |
XLON |
00489175405TRLO1.1.1 |
|
|
|
11:12:03 |
GMT |
21 |
11.920 |
GBP |
XLON |
00489175444TRLO1.1.1 |
|
|
|
11:12:03 |
GMT |
7 |
11.920 |
GBP |
XLON |
00489175445TRLO1.1.1 |
|
|
|
11:12:03 |
GMT |
21 |
11.920 |
GBP |
XLON |
00489175446TRLO1.1.1 |
|
|
|
11:12:03 |
GMT |
391 |
11.920 |
GBP |
XLON |
00489175447TRLO1.1.1 |
|
|
|
11:12:25 |
GMT |
31 |
11.920 |
GBP |
XLON |
00489175539TRLO1.1.1 |
|
|
|
11:14:16 |
GMT |
88 |
11.930 |
GBP |
XLON |
00489175871TRLO1.1.1 |
|
|
|
11:14:16 |
GMT |
149 |
11.930 |
GBP |
XLON |
00489175872TRLO1.1.1 |
|
|
|
11:14:16 |
GMT |
203 |
11.930 |
GBP |
XLON |
00489175873TRLO1.1.1 |
|
|
|
11:15:29 |
GMT |
29 |
11.930 |
GBP |
XLON |
00489176081TRLO1.1.1 |
|
|
|
11:16:21 |
GMT |
318 |
11.940 |
GBP |
XLON |
00489176228TRLO1.1.1 |
|
|
|
11:16:21 |
GMT |
12 |
11.940 |
GBP |
XLON |
00489176229TRLO1.1.1 |
|
|
|
11:16:40 |
GMT |
30 |
11.940 |
GBP |
XLON |
00489176321TRLO1.1.1 |
|
|
|
11:17:50 |
GMT |
31 |
11.940 |
GBP |
XLON |
00489176542TRLO1.1.1 |
|
|
|
11:18:09 |
GMT |
110 |
11.940 |
GBP |
XLON |
00489176650TRLO1.1.1 |
|
|
|
11:19:36 |
GMT |
110 |
11.920 |
GBP |
XLON |
00489176911TRLO1.1.1 |
|
|
|
11:21:35 |
GMT |
330 |
11.950 |
GBP |
XLON |
00489177275TRLO1.1.1 |
|
|
|
11:22:02 |
GMT |
29 |
11.950 |
GBP |
XLON |
00489177355TRLO1.1.1 |
|
|
|
11:22:11 |
GMT |
110 |
11.940 |
GBP |
XLON |
00489177426TRLO1.1.1 |
|
|
|
11:23:13 |
GMT |
30 |
11.950 |
GBP |
XLON |
00489177571TRLO1.1.1 |
|
|
|
11:23:40 |
GMT |
31 |
11.950 |
GBP |
XLON |
00489177635TRLO1.1.1 |
|
|
|
11:24:23 |
GMT |
330 |
11.950 |
GBP |
XLON |
00489177713TRLO1.1.1 |
|
|
|
11:26:23 |
GMT |
5 |
11.950 |
GBP |
XLON |
00489178025TRLO1.1.1 |
|
|
|
11:26:23 |
GMT |
215 |
11.950 |
GBP |
XLON |
00489178024TRLO1.1.1 |
|
|
|
11:28:47 |
GMT |
29 |
11.950 |
GBP |
XLON |
00489178392TRLO1.1.1 |
|
|
|
11:28:48 |
GMT |
220 |
11.950 |
GBP |
XLON |
00489178397TRLO1.1.1 |
|
|
|
11:30:18 |
GMT |
30 |
11.950 |
GBP |
XLON |
00489178670TRLO1.1.1 |
|
|
|
11:31:01 |
GMT |
25 |
11.950 |
GBP |
XLON |
00489178767TRLO1.1.1 |
|
|
|
11:31:01 |
GMT |
195 |
11.950 |
GBP |
XLON |
00489178766TRLO1.1.1 |
|
|
|
11:31:48 |
GMT |
31 |
11.950 |
GBP |
XLON |
00489179027TRLO1.1.1 |
|
|
|
11:33:17 |
GMT |
29 |
11.950 |
GBP |
XLON |
00489179304TRLO1.1.1 |
|
|
|
11:33:17 |
GMT |
81 |
11.950 |
GBP |
XLON |
00489179305TRLO1.1.1 |
|
|
|
11:35:39 |
GMT |
11 |
11.950 |
GBP |
XLON |
00489179682TRLO1.1.1 |
|
|
|
11:35:39 |
GMT |
92 |
11.950 |
GBP |
XLON |
00489179683TRLO1.1.1 |
|
|
|
11:35:39 |
GMT |
117 |
11.950 |
GBP |
XLON |
00489179684TRLO1.1.1 |
|
|
|
11:37:31 |
GMT |
29 |
11.950 |
GBP |
XLON |
00489180048TRLO1.1.1 |
|
|
|
11:37:40 |
GMT |
220 |
11.950 |
GBP |
XLON |
00489180070TRLO1.1.1 |
|
|
|
11:38:54 |
GMT |
30 |
11.950 |
GBP |
XLON |
00489180266TRLO1.1.1 |
|
|
|
11:39:18 |
GMT |
110 |
11.940 |
GBP |
XLON |
00489180324TRLO1.1.1 |
|
|
|
11:40:03 |
GMT |
31 |
11.940 |
GBP |
XLON |
00489180415TRLO1.1.1 |
|
|
|
11:42:20 |
GMT |
550 |
11.940 |
GBP |
XLON |
00489180796TRLO1.1.1 |
|
|
|
11:47:21 |
GMT |
29 |
11.940 |
GBP |
XLON |
00489181644TRLO1.1.1 |
|
|
|
11:47:21 |
GMT |
30 |
11.940 |
GBP |
XLON |
00489181647TRLO1.1.1 |
|
|
|
11:47:21 |
GMT |
61 |
11.940 |
GBP |
XLON |
00489181645TRLO1.1.1 |
|
|
|
11:47:21 |
GMT |
159 |
11.940 |
GBP |
XLON |
00489181646TRLO1.1.1 |
|
|
|
11:47:21 |
GMT |
31 |
11.940 |
GBP |
XLON |
00489181649TRLO1.1.1 |
|
|
|
11:47:21 |
GMT |
110 |
11.940 |
GBP |
XLON |
00489181650TRLO1.1.1 |
|
|
|
11:47:21 |
GMT |
220 |
11.940 |
GBP |
XLON |
00489181648TRLO1.1.1 |
|
|
|
11:47:21 |
GMT |
110 |
11.940 |
GBP |
XLON |
00489181651TRLO1.1.1 |
|
|
|
11:51:42 |
GMT |
42 |
11.950 |
GBP |
XLON |
00489182472TRLO1.1.1 |
|
|
|
11:51:42 |
GMT |
398 |
11.950 |
GBP |
XLON |
00489182473TRLO1.1.1 |
|
|
|
11:51:44 |
GMT |
29 |
11.950 |
GBP |
XLON |
00489182478TRLO1.1.1 |
|
|
|
11:51:58 |
GMT |
30 |
11.950 |
GBP |
XLON |
00489182503TRLO1.1.1 |
|
|
|
11:59:06 |
GMT |
440 |
11.960 |
GBP |
XLON |
00489183965TRLO1.1.1 |
|
|
|
11:59:34 |
GMT |
31 |
11.960 |
GBP |
XLON |
00489184073TRLO1.1.1 |
|
|
|
11:59:34 |
GMT |
29 |
11.960 |
GBP |
XLON |
00489184074TRLO1.1.1 |
|
|
|
11:59:34 |
GMT |
30 |
11.960 |
GBP |
XLON |
00489184075TRLO1.1.1 |
|
|
|
11:59:34 |
GMT |
440 |
11.960 |
GBP |
XLON |
00489184076TRLO1.1.1 |
|
|
|
12:00:14 |
GMT |
31 |
11.940 |
GBP |
XLON |
00489184351TRLO1.1.1 |
|
|
|
12:00:14 |
GMT |
110 |
11.940 |
GBP |
XLON |
00489184352TRLO1.1.1 |
|
|
|
12:02:44 |
GMT |
110 |
11.940 |
GBP |
XLON |
00489184987TRLO1.1.1 |
|
|
|
12:06:56 |
GMT |
29 |
11.950 |
GBP |
XLON |
00489185849TRLO1.1.1 |
|
|
|
12:07:01 |
GMT |
110 |
11.950 |
GBP |
XLON |
00489185872TRLO1.1.1 |
|
|
|
12:07:01 |
GMT |
220 |
11.950 |
GBP |
XLON |
00489185871TRLO1.1.1 |
|
|
|
12:08:41 |
GMT |
30 |
11.950 |
GBP |
XLON |
00489186213TRLO1.1.1 |
|
|
|
12:09:10 |
GMT |
107 |
11.950 |
GBP |
XLON |
00489186286TRLO1.1.1 |
|
|
|
12:09:10 |
GMT |
113 |
11.950 |
GBP |
XLON |
00489186287TRLO1.1.1 |
|
|
|
12:10:20 |
GMT |
31 |
11.950 |
GBP |
XLON |
00489186523TRLO1.1.1 |
|
|
|
12:11:01 |
GMT |
110 |
11.950 |
GBP |
XLON |
00489186654TRLO1.1.1 |
|
|
|
12:12:55 |
GMT |
110 |
11.940 |
GBP |
XLON |
00489187054TRLO1.1.1 |
|
|
|
12:24:06 |
GMT |
31 |
11.950 |
GBP |
XLON |
00489189255TRLO1.1.1 |
|
|
|
12:24:06 |
GMT |
30 |
11.950 |
GBP |
XLON |
00489189257TRLO1.1.1 |
|
|
|
12:24:06 |
GMT |
110 |
11.950 |
GBP |
XLON |
00489189258TRLO1.1.1 |
|
|
|
12:24:06 |
GMT |
440 |
11.950 |
GBP |
XLON |
00489189256TRLO1.1.1 |
|
|
|
12:24:06 |
GMT |
29 |
11.950 |
GBP |
XLON |
00489189260TRLO1.1.1 |
|
|
|
12:24:06 |
GMT |
110 |
11.950 |
GBP |
XLON |
00489189259TRLO1.1.1 |
|
|
|
12:24:06 |
GMT |
110 |
11.950 |
GBP |
XLON |
00489189261TRLO1.1.1 |
|
|
|
12:24:06 |
GMT |
110 |
11.950 |
GBP |
XLON |
00489189262TRLO1.1.1 |
|
|
|
12:24:47 |
GMT |
110 |
11.950 |
GBP |
XLON |
00489189439TRLO1.1.1 |
|
|
|
12:25:45 |
GMT |
110 |
11.950 |
GBP |
XLON |
00489189636TRLO1.1.1 |
|
|
|
12:26:14 |
GMT |
29 |
11.950 |
GBP |
XLON |
00489189723TRLO1.1.1 |
|
|
|
12:26:17 |
GMT |
30 |
11.950 |
GBP |
XLON |
00489189739TRLO1.1.1 |
|
|
|
12:26:42 |
GMT |
110 |
11.950 |
GBP |
XLON |
00489189787TRLO1.1.1 |
|
|
|
12:26:45 |
GMT |
31 |
11.950 |
GBP |
XLON |
00489189797TRLO1.1.1 |
|
|
|
12:27:41 |
GMT |
36 |
11.950 |
GBP |
XLON |
00489189977TRLO1.1.1 |
|
|
|
12:27:41 |
GMT |
274 |
11.950 |
GBP |
XLON |
00489189978TRLO1.1.1 |
|
|
|
12:27:41 |
GMT |
130 |
11.950 |
GBP |
XLON |
00489189979TRLO1.1.1 |
|
|
|
12:29:21 |
GMT |
7 |
11.950 |
GBP |
XLON |
00489190388TRLO1.1.1 |
|
|
|
12:29:21 |
GMT |
22 |
11.950 |
GBP |
XLON |
00489190389TRLO1.1.1 |
|
|
|
12:29:52 |
GMT |
330 |
11.950 |
GBP |
XLON |
00489190483TRLO1.1.1 |
|
|
|
12:38:36 |
GMT |
30 |
11.980 |
GBP |
XLON |
00489192193TRLO1.1.1 |
|
|
|
12:38:36 |
GMT |
550 |
11.980 |
GBP |
XLON |
00489192192TRLO1.1.1 |
|
|
|
12:38:36 |
GMT |
29 |
11.980 |
GBP |
XLON |
00489192194TRLO1.1.1 |
|
|
|
12:38:36 |
GMT |
30 |
11.980 |
GBP |
XLON |
00489192195TRLO1.1.1 |
|
|
|
12:38:36 |
GMT |
110 |
11.980 |
GBP |
XLON |
00489192196TRLO1.1.1 |
|
|
|
12:38:36 |
GMT |
31 |
11.980 |
GBP |
XLON |
00489192197TRLO1.1.1 |
|
|
|
12:38:36 |
GMT |
330 |
11.980 |
GBP |
XLON |
00489192198TRLO1.1.1 |
|
|
|
12:42:10 |
GMT |
31 |
11.990 |
GBP |
XLON |
00489192964TRLO1.1.1 |
|
|
|
12:42:10 |
GMT |
440 |
11.990 |
GBP |
XLON |
00489192965TRLO1.1.1 |
|
|
|
12:43:12 |
GMT |
29 |
11.990 |
GBP |
XLON |
00489193196TRLO1.1.1 |
|
|
|
12:44:18 |
GMT |
110 |
11.990 |
GBP |
XLON |
00489193442TRLO1.1.1 |
|
|
|
12:45:29 |
GMT |
30 |
11.990 |
GBP |
XLON |
00489193680TRLO1.1.1 |
|
|
|
12:46:10 |
GMT |
110 |
11.980 |
GBP |
XLON |
00489193806TRLO1.1.1 |
|
|
|
12:47:20 |
GMT |
31 |
11.980 |
GBP |
XLON |
00489194125TRLO1.1.1 |
|
|
|
12:48:26 |
GMT |
26 |
11.980 |
GBP |
XLON |
00489194395TRLO1.1.1 |
|
|
|
12:48:26 |
GMT |
31 |
11.980 |
GBP |
XLON |
00489194396TRLO1.1.1 |
|
|
|
12:48:26 |
GMT |
68 |
11.980 |
GBP |
XLON |
00489194394TRLO1.1.1 |
|
|
|
12:48:26 |
GMT |
205 |
11.980 |
GBP |
XLON |
00489194397TRLO1.1.1 |
|
|
|
12:49:18 |
GMT |
110 |
11.970 |
GBP |
XLON |
00489194593TRLO1.1.1 |
|
|
|
12:50:48 |
GMT |
6 |
11.960 |
GBP |
XLON |
00489194899TRLO1.1.1 |
|
|
|
12:50:48 |
GMT |
23 |
11.960 |
GBP |
XLON |
00489194900TRLO1.1.1 |
|
|
|
12:51:31 |
GMT |
93 |
11.960 |
GBP |
XLON |
00489195076TRLO1.1.1 |
|
|
|
12:51:31 |
GMT |
237 |
11.960 |
GBP |
XLON |
00489195075TRLO1.1.1 |
|
|
|
12:54:00 |
GMT |
214 |
11.970 |
GBP |
XLON |
00489195776TRLO1.1.1 |
|
|
|
12:54:00 |
GMT |
30 |
11.970 |
GBP |
XLON |
00489195778TRLO1.1.1 |
|
|
|
12:54:00 |
GMT |
110 |
11.970 |
GBP |
XLON |
00489195779TRLO1.1.1 |
|
|
|
12:54:00 |
GMT |
226 |
11.970 |
GBP |
XLON |
00489195777TRLO1.1.1 |
|
|
|
12:54:00 |
GMT |
31 |
11.970 |
GBP |
XLON |
00489195780TRLO1.1.1 |
|
|
|
12:54:00 |
GMT |
85 |
11.970 |
GBP |
XLON |
00489195781TRLO1.1.1 |
|
|
|
12:54:00 |
GMT |
25 |
11.970 |
GBP |
XLON |
00489195782TRLO1.1.1 |
|
|
|
12:54:28 |
GMT |
29 |
11.970 |
GBP |
XLON |
00489195914TRLO1.1.1 |
|
|
|
13:00:01 |
GMT |
57 |
11.980 |
GBP |
XLON |
00489196968TRLO1.1.1 |
|
|
|
13:00:01 |
GMT |
383 |
11.980 |
GBP |
XLON |
00489196967TRLO1.1.1 |
|
|
|
13:00:09 |
GMT |
30 |
11.980 |
GBP |
XLON |
00489196996TRLO1.1.1 |
|
|
|
13:00:11 |
GMT |
31 |
11.980 |
GBP |
XLON |
00489196998TRLO1.1.1 |
|
|
|
13:00:49 |
GMT |
29 |
11.980 |
GBP |
XLON |
00489197179TRLO1.1.1 |
|
|
|
13:01:41 |
GMT |
330 |
11.980 |
GBP |
XLON |
00489197444TRLO1.1.1 |
|
|
|
13:02:32 |
GMT |
30 |
11.980 |
GBP |
XLON |
00489197592TRLO1.1.1 |
|
|
|
13:02:53 |
GMT |
31 |
11.980 |
GBP |
XLON |
00489197655TRLO1.1.1 |
|
|
|
13:09:52 |
GMT |
30 |
12.010 |
GBP |
XLON |
00489199086TRLO1.1.1 |
|
|
|
13:09:52 |
GMT |
330 |
12.010 |
GBP |
XLON |
00489199088TRLO1.1.1 |
|
|
|
13:09:53 |
GMT |
13 |
12.010 |
GBP |
XLON |
00489199096TRLO1.1.1 |
|
|
|
13:09:53 |
GMT |
12 |
12.010 |
GBP |
XLON |
00489199097TRLO1.1.1 |
|
|
|
13:09:53 |
GMT |
525 |
12.010 |
GBP |
XLON |
00489199099TRLO1.1.1 |
|
|
|
13:09:55 |
GMT |
29 |
12.010 |
GBP |
XLON |
00489199107TRLO1.1.1 |
|
|
|
13:18:59 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489200941TRLO1.1.1 |
|
|
|
13:18:59 |
GMT |
289 |
12.010 |
GBP |
XLON |
00489200942TRLO1.1.1 |
|
|
|
13:18:59 |
GMT |
41 |
12.010 |
GBP |
XLON |
00489200943TRLO1.1.1 |
|
|
|
13:18:59 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489200944TRLO1.1.1 |
|
|
|
13:18:59 |
GMT |
29 |
12.010 |
GBP |
XLON |
00489200946TRLO1.1.1 |
|
|
|
13:18:59 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489200945TRLO1.1.1 |
|
|
|
13:18:59 |
GMT |
30 |
12.010 |
GBP |
XLON |
00489200949TRLO1.1.1 |
|
|
|
13:18:59 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489200947TRLO1.1.1 |
|
|
|
13:18:59 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489200948TRLO1.1.1 |
|
|
|
13:18:59 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489200950TRLO1.1.1 |
|
|
|
13:18:59 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489200951TRLO1.1.1 |
|
|
|
13:18:59 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489200952TRLO1.1.1 |
|
|
|
13:18:59 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489200953TRLO1.1.1 |
|
|
|
13:19:01 |
GMT |
31 |
12.000 |
GBP |
XLON |
00489200969TRLO1.1.1 |
|
|
|
13:22:40 |
GMT |
29 |
12.010 |
GBP |
XLON |
00489201783TRLO1.1.1 |
|
|
|
13:22:40 |
GMT |
330 |
12.010 |
GBP |
XLON |
00489201782TRLO1.1.1 |
|
|
|
13:24:22 |
GMT |
30 |
12.010 |
GBP |
XLON |
00489202211TRLO1.1.1 |
|
|
|
13:24:22 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489202212TRLO1.1.1 |
|
|
|
13:27:26 |
GMT |
328 |
12.010 |
GBP |
XLON |
00489202819TRLO1.1.1 |
|
|
|
13:40:48 |
GMT |
2 |
12.010 |
GBP |
XLON |
00489206005TRLO1.1.1 |
|
|
|
13:40:48 |
GMT |
29 |
12.010 |
GBP |
XLON |
00489206007TRLO1.1.1 |
|
|
|
13:40:48 |
GMT |
220 |
12.010 |
GBP |
XLON |
00489206006TRLO1.1.1 |
|
|
|
13:40:48 |
GMT |
30 |
12.010 |
GBP |
XLON |
00489206009TRLO1.1.1 |
|
|
|
13:40:48 |
GMT |
112 |
12.010 |
GBP |
XLON |
00489206008TRLO1.1.1 |
|
|
|
13:40:48 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489206010TRLO1.1.1 |
|
|
|
13:40:48 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489206011TRLO1.1.1 |
|
|
|
13:40:48 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489206012TRLO1.1.1 |
|
|
|
13:40:48 |
GMT |
29 |
12.010 |
GBP |
XLON |
00489206015TRLO1.1.1 |
|
|
|
13:40:48 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489206013TRLO1.1.1 |
|
|
|
13:40:48 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489206014TRLO1.1.1 |
|
|
|
13:40:48 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489206016TRLO1.1.1 |
|
|
|
13:40:48 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489206017TRLO1.1.1 |
|
|
|
13:40:48 |
GMT |
30 |
12.010 |
GBP |
XLON |
00489206018TRLO1.1.1 |
|
|
|
13:40:48 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489206019TRLO1.1.1 |
|
|
|
13:40:48 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489206020TRLO1.1.1 |
|
|
|
13:40:48 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489206021TRLO1.1.1 |
|
|
|
13:40:48 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489206022TRLO1.1.1 |
|
|
|
13:42:28 |
GMT |
31 |
12.000 |
GBP |
XLON |
00489206402TRLO1.1.1 |
|
|
|
13:42:28 |
GMT |
31 |
12.000 |
GBP |
XLON |
00489206403TRLO1.1.1 |
|
|
|
13:42:28 |
GMT |
31 |
12.000 |
GBP |
XLON |
00489206404TRLO1.1.1 |
|
|
|
13:42:28 |
GMT |
108 |
12.000 |
GBP |
XLON |
00489206405TRLO1.1.1 |
|
|
|
13:42:28 |
GMT |
29 |
12.000 |
GBP |
XLON |
00489206406TRLO1.1.1 |
|
|
|
13:42:28 |
GMT |
220 |
12.000 |
GBP |
XLON |
00489206407TRLO1.1.1 |
|
|
|
13:43:40 |
GMT |
30 |
12.000 |
GBP |
XLON |
00489206720TRLO1.1.1 |
|
|
|
13:44:27 |
GMT |
220 |
12.000 |
GBP |
XLON |
00489207024TRLO1.1.1 |
|
|
|
13:44:31 |
GMT |
31 |
12.000 |
GBP |
XLON |
00489207067TRLO1.1.1 |
|
|
|
13:46:29 |
GMT |
220 |
12.000 |
GBP |
XLON |
00489207430TRLO1.1.1 |
|
|
|
13:50:05 |
GMT |
110 |
12.030 |
GBP |
XLON |
00489208212TRLO1.1.1 |
|
|
|
13:50:05 |
GMT |
29 |
12.030 |
GBP |
XLON |
00489208214TRLO1.1.1 |
|
|
|
13:50:05 |
GMT |
330 |
12.030 |
GBP |
XLON |
00489208213TRLO1.1.1 |
|
|
|
13:54:30 |
GMT |
30 |
12.030 |
GBP |
XLON |
00489209063TRLO1.1.1 |
|
|
|
13:54:30 |
GMT |
110 |
12.030 |
GBP |
XLON |
00489209064TRLO1.1.1 |
|
|
|
13:54:30 |
GMT |
220 |
12.030 |
GBP |
XLON |
00489209065TRLO1.1.1 |
|
|
|
13:54:30 |
GMT |
110 |
12.030 |
GBP |
XLON |
00489209066TRLO1.1.1 |
|
|
|
13:54:30 |
GMT |
110 |
12.030 |
GBP |
XLON |
00489209067TRLO1.1.1 |
|
|
|
13:54:30 |
GMT |
110 |
12.030 |
GBP |
XLON |
00489209068TRLO1.1.1 |
|
|
|
13:54:40 |
GMT |
29 |
12.030 |
GBP |
XLON |
00489209102TRLO1.1.1 |
|
|
|
14:08:03 |
GMT |
21 |
12.080 |
GBP |
XLON |
00489211648TRLO1.1.1 |
|
|
|
14:08:03 |
GMT |
89 |
12.080 |
GBP |
XLON |
00489211649TRLO1.1.1 |
|
|
|
14:08:03 |
GMT |
98 |
12.080 |
GBP |
XLON |
00489211653TRLO1.1.1 |
|
|
|
14:08:03 |
GMT |
122 |
12.080 |
GBP |
XLON |
00489211654TRLO1.1.1 |
|
|
|
14:08:08 |
GMT |
29 |
12.080 |
GBP |
XLON |
00489211673TRLO1.1.1 |
|
|
|
14:08:13 |
GMT |
30 |
12.080 |
GBP |
XLON |
00489211693TRLO1.1.1 |
|
|
|
14:08:30 |
GMT |
110 |
12.080 |
GBP |
XLON |
00489211745TRLO1.1.1 |
|
|
|
14:09:08 |
GMT |
110 |
12.080 |
GBP |
XLON |
00489211886TRLO1.1.1 |
|
|
|
14:09:47 |
GMT |
110 |
12.080 |
GBP |
XLON |
00489212018TRLO1.1.1 |
|
|
|
14:10:24 |
GMT |
110 |
12.080 |
GBP |
XLON |
00489212192TRLO1.1.1 |
|
|
|
14:10:27 |
GMT |
6 |
12.080 |
GBP |
XLON |
00489212213TRLO1.1.1 |
|
|
|
14:10:27 |
GMT |
187 |
12.080 |
GBP |
XLON |
00489212214TRLO1.1.1 |
|
|
|
14:10:27 |
GMT |
219 |
12.080 |
GBP |
XLON |
00489212216TRLO1.1.1 |
|
|
|
14:10:27 |
GMT |
227 |
12.080 |
GBP |
XLON |
00489212215TRLO1.1.1 |
|
|
|
14:10:27 |
GMT |
503 |
12.080 |
GBP |
XLON |
00489212217TRLO1.1.1 |
|
|
|
14:10:27 |
GMT |
306 |
12.080 |
GBP |
XLON |
00489212221TRLO1.1.1 |
|
|
|
14:10:27 |
GMT |
532 |
12.080 |
GBP |
XLON |
00489212220TRLO1.1.1 |
|
|
|
14:10:29 |
GMT |
5 |
12.080 |
GBP |
XLON |
00489212234TRLO1.1.1 |
|
|
|
14:10:29 |
GMT |
30 |
12.080 |
GBP |
XLON |
00489212235TRLO1.1.1 |
|
|
|
14:10:29 |
GMT |
55 |
12.080 |
GBP |
XLON |
00489212233TRLO1.1.1 |
|
|
|
14:10:29 |
GMT |
29 |
12.080 |
GBP |
XLON |
00489212242TRLO1.1.1 |
|
|
|
14:10:29 |
GMT |
13 |
12.080 |
GBP |
XLON |
00489212243TRLO1.1.1 |
|
|
|
14:10:29 |
GMT |
16 |
12.080 |
GBP |
XLON |
00489212246TRLO1.1.1 |
|
|
|
14:11:37 |
GMT |
70 |
12.080 |
GBP |
XLON |
00489212577TRLO1.1.1 |
|
|
|
14:11:37 |
GMT |
260 |
12.080 |
GBP |
XLON |
00489212576TRLO1.1.1 |
|
|
|
14:11:37 |
GMT |
29 |
12.070 |
GBP |
XLON |
00489212587TRLO1.1.1 |
|
|
|
14:12:44 |
GMT |
30 |
12.070 |
GBP |
XLON |
00489212829TRLO1.1.1 |
|
|
|
14:12:44 |
GMT |
220 |
12.060 |
GBP |
XLON |
00489212832TRLO1.1.1 |
|
|
|
14:12:44 |
GMT |
110 |
12.060 |
GBP |
XLON |
00489212833TRLO1.1.1 |
|
|
|
14:15:00 |
GMT |
110 |
12.060 |
GBP |
XLON |
00489213349TRLO1.1.1 |
|
|
|
14:15:00 |
GMT |
110 |
12.060 |
GBP |
XLON |
00489213351TRLO1.1.1 |
|
|
|
14:15:00 |
GMT |
220 |
12.060 |
GBP |
XLON |
00489213350TRLO1.1.1 |
|
|
|
14:15:00 |
GMT |
29 |
12.060 |
GBP |
XLON |
00489213353TRLO1.1.1 |
|
|
|
14:15:00 |
GMT |
110 |
12.060 |
GBP |
XLON |
00489213352TRLO1.1.1 |
|
|
|
14:16:19 |
GMT |
110 |
12.060 |
GBP |
XLON |
00489213705TRLO1.1.1 |
|
|
|
14:19:50 |
GMT |
30 |
12.050 |
GBP |
XLON |
00489214398TRLO1.1.1 |
|
|
|
14:19:50 |
GMT |
110 |
12.050 |
GBP |
XLON |
00489214399TRLO1.1.1 |
|
|
|
14:19:50 |
GMT |
110 |
12.050 |
GBP |
XLON |
00489214401TRLO1.1.1 |
|
|
|
14:19:50 |
GMT |
220 |
12.050 |
GBP |
XLON |
00489214400TRLO1.1.1 |
|
|
|
14:19:50 |
GMT |
110 |
12.050 |
GBP |
XLON |
00489214402TRLO1.1.1 |
|
|
|
14:20:14 |
GMT |
29 |
12.050 |
GBP |
XLON |
00489214497TRLO1.1.1 |
|
|
|
14:21:29 |
GMT |
17 |
12.050 |
GBP |
XLON |
00489214731TRLO1.1.1 |
|
|
|
14:21:29 |
GMT |
93 |
12.050 |
GBP |
XLON |
00489214732TRLO1.1.1 |
|
|
|
14:21:56 |
GMT |
30 |
12.050 |
GBP |
XLON |
00489214861TRLO1.1.1 |
|
|
|
14:22:59 |
GMT |
36 |
12.050 |
GBP |
XLON |
00489215139TRLO1.1.1 |
|
|
|
14:22:59 |
GMT |
74 |
12.050 |
GBP |
XLON |
00489215138TRLO1.1.1 |
|
|
|
14:23:31 |
GMT |
110 |
12.050 |
GBP |
XLON |
00489215220TRLO1.1.1 |
|
|
|
14:23:46 |
GMT |
29 |
12.050 |
GBP |
XLON |
00489215301TRLO1.1.1 |
|
|
|
14:23:56 |
GMT |
110 |
12.050 |
GBP |
XLON |
00489215350TRLO1.1.1 |
|
|
|
14:24:27 |
GMT |
65 |
12.050 |
GBP |
XLON |
00489215440TRLO1.1.1 |
|
|
|
14:24:27 |
GMT |
45 |
12.050 |
GBP |
XLON |
00489215441TRLO1.1.1 |
|
|
|
14:24:40 |
GMT |
110 |
12.040 |
GBP |
XLON |
00489215495TRLO1.1.1 |
|
|
|
14:24:40 |
GMT |
110 |
12.040 |
GBP |
XLON |
00489215496TRLO1.1.1 |
|
|
|
14:24:40 |
GMT |
220 |
12.040 |
GBP |
XLON |
00489215497TRLO1.1.1 |
|
|
|
14:25:13 |
GMT |
30 |
12.040 |
GBP |
XLON |
00489215657TRLO1.1.1 |
|
|
|
14:26:50 |
GMT |
220 |
12.040 |
GBP |
XLON |
00489216003TRLO1.1.1 |
|
|
|
14:27:38 |
GMT |
29 |
12.040 |
GBP |
XLON |
00489216187TRLO1.1.1 |
|
|
|
14:28:06 |
GMT |
110 |
12.030 |
GBP |
XLON |
00489216309TRLO1.1.1 |
|
|
|
14:28:06 |
GMT |
110 |
12.030 |
GBP |
XLON |
00489216310TRLO1.1.1 |
|
|
|
14:28:06 |
GMT |
110 |
12.030 |
GBP |
XLON |
00489216311TRLO1.1.1 |
|
|
|
14:32:03 |
GMT |
30 |
12.040 |
GBP |
XLON |
00489219312TRLO1.1.1 |
|
|
|
14:32:03 |
GMT |
29 |
12.040 |
GBP |
XLON |
00489219315TRLO1.1.1 |
|
|
|
14:32:03 |
GMT |
110 |
12.040 |
GBP |
XLON |
00489219314TRLO1.1.1 |
|
|
|
14:32:03 |
GMT |
1100 |
12.040 |
GBP |
XLON |
00489219313TRLO1.1.1 |
|
|
|
14:32:03 |
GMT |
30 |
12.040 |
GBP |
XLON |
00489219316TRLO1.1.1 |
|
|
|
14:32:03 |
GMT |
110 |
12.040 |
GBP |
XLON |
00489219317TRLO1.1.1 |
|
|
|
14:32:03 |
GMT |
110 |
12.040 |
GBP |
XLON |
00489219318TRLO1.1.1 |
|
|
|
14:32:41 |
GMT |
110 |
12.040 |
GBP |
XLON |
00489219749TRLO1.1.1 |
|
|
|
14:32:55 |
GMT |
110 |
12.040 |
GBP |
XLON |
00489219855TRLO1.1.1 |
|
|
|
14:33:11 |
GMT |
13 |
12.040 |
GBP |
XLON |
00489219947TRLO1.1.1 |
|
|
|
14:33:11 |
GMT |
207 |
12.040 |
GBP |
XLON |
00489219948TRLO1.1.1 |
|
|
|
14:33:33 |
GMT |
13 |
12.040 |
GBP |
XLON |
00489220189TRLO1.1.1 |
|
|
|
14:33:33 |
GMT |
26 |
12.040 |
GBP |
XLON |
00489220190TRLO1.1.1 |
|
|
|
14:33:33 |
GMT |
71 |
12.040 |
GBP |
XLON |
00489220191TRLO1.1.1 |
|
|
|
14:33:48 |
GMT |
101 |
12.040 |
GBP |
XLON |
00489220365TRLO1.1.1 |
|
|
|
14:33:48 |
GMT |
9 |
12.040 |
GBP |
XLON |
00489220366TRLO1.1.1 |
|
|
|
14:33:49 |
GMT |
30 |
12.040 |
GBP |
XLON |
00489220375TRLO1.1.1 |
|
|
|
14:34:00 |
GMT |
29 |
12.030 |
GBP |
XLON |
00489220552TRLO1.1.1 |
|
|
|
14:34:00 |
GMT |
220 |
12.030 |
GBP |
XLON |
00489220550TRLO1.1.1 |
|
|
|
14:34:00 |
GMT |
220 |
12.030 |
GBP |
XLON |
00489220551TRLO1.1.1 |
|
|
|
14:34:00 |
GMT |
29 |
12.030 |
GBP |
XLON |
00489220553TRLO1.1.1 |
|
|
|
14:34:47 |
GMT |
110 |
12.030 |
GBP |
XLON |
00489220954TRLO1.1.1 |
|
|
|
14:35:00 |
GMT |
110 |
12.030 |
GBP |
XLON |
00489221064TRLO1.1.1 |
|
|
|
14:41:20 |
GMT |
110 |
12.040 |
GBP |
XLON |
00489224959TRLO1.1.1 |
|
|
|
14:41:20 |
GMT |
58 |
12.040 |
GBP |
XLON |
00489224963TRLO1.1.1 |
|
|
|
14:41:20 |
GMT |
110 |
12.040 |
GBP |
XLON |
00489224962TRLO1.1.1 |
|
|
|
14:41:20 |
GMT |
535 |
12.040 |
GBP |
XLON |
00489224960TRLO1.1.1 |
|
|
|
14:41:20 |
GMT |
1445 |
12.040 |
GBP |
XLON |
00489224961TRLO1.1.1 |
|
|
|
14:41:20 |
GMT |
60 |
12.040 |
GBP |
XLON |
00489224964TRLO1.1.1 |
|
|
|
14:44:45 |
GMT |
29 |
12.040 |
GBP |
XLON |
00489226880TRLO1.1.1 |
|
|
|
14:44:45 |
GMT |
330 |
12.040 |
GBP |
XLON |
00489226881TRLO1.1.1 |
|
|
|
14:44:45 |
GMT |
30 |
12.040 |
GBP |
XLON |
00489226883TRLO1.1.1 |
|
|
|
14:44:45 |
GMT |
30 |
12.040 |
GBP |
XLON |
00489226884TRLO1.1.1 |
|
|
|
14:44:45 |
GMT |
110 |
12.040 |
GBP |
XLON |
00489226885TRLO1.1.1 |
|
|
|
14:44:45 |
GMT |
220 |
12.040 |
GBP |
XLON |
00489226882TRLO1.1.1 |
|
|
|
14:44:45 |
GMT |
29 |
12.040 |
GBP |
XLON |
00489226886TRLO1.1.1 |
|
|
|
14:44:45 |
GMT |
110 |
12.040 |
GBP |
XLON |
00489226887TRLO1.1.1 |
|
|
|
14:44:45 |
GMT |
110 |
12.040 |
GBP |
XLON |
00489226888TRLO1.1.1 |
|
|
|
14:48:11 |
GMT |
30 |
12.010 |
GBP |
XLON |
00489228822TRLO1.1.1 |
|
|
|
14:48:11 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489228825TRLO1.1.1 |
|
|
|
14:48:11 |
GMT |
220 |
12.010 |
GBP |
XLON |
00489228823TRLO1.1.1 |
|
|
|
14:48:11 |
GMT |
220 |
12.010 |
GBP |
XLON |
00489228824TRLO1.1.1 |
|
|
|
14:48:11 |
GMT |
29 |
12.010 |
GBP |
XLON |
00489228826TRLO1.1.1 |
|
|
|
14:48:11 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489228827TRLO1.1.1 |
|
|
|
14:48:11 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489228828TRLO1.1.1 |
|
|
|
14:51:41 |
GMT |
29 |
12.020 |
GBP |
XLON |
00489230596TRLO1.1.1 |
|
|
|
14:51:41 |
GMT |
220 |
12.020 |
GBP |
XLON |
00489230595TRLO1.1.1 |
|
|
|
14:51:41 |
GMT |
440 |
12.020 |
GBP |
XLON |
00489230594TRLO1.1.1 |
|
|
|
14:51:41 |
GMT |
30 |
12.020 |
GBP |
XLON |
00489230597TRLO1.1.1 |
|
|
|
14:51:41 |
GMT |
110 |
12.020 |
GBP |
XLON |
00489230598TRLO1.1.1 |
|
|
|
14:53:41 |
GMT |
30 |
12.020 |
GBP |
XLON |
00489231612TRLO1.1.1 |
|
|
|
14:53:48 |
GMT |
156 |
12.020 |
GBP |
XLON |
00489231663TRLO1.1.1 |
|
|
|
14:53:48 |
GMT |
64 |
12.020 |
GBP |
XLON |
00489231664TRLO1.1.1 |
|
|
|
14:59:10 |
GMT |
110 |
12.050 |
GBP |
XLON |
00489234668TRLO1.1.1 |
|
|
|
14:59:18 |
GMT |
29 |
12.050 |
GBP |
XLON |
00489234733TRLO1.1.1 |
|
|
|
14:59:18 |
GMT |
110 |
12.050 |
GBP |
XLON |
00489234734TRLO1.1.1 |
|
|
|
14:59:20 |
GMT |
30 |
12.050 |
GBP |
XLON |
00489234756TRLO1.1.1 |
|
|
|
14:59:45 |
GMT |
330 |
12.040 |
GBP |
XLON |
00489235044TRLO1.1.1 |
|
|
|
14:59:45 |
GMT |
110 |
12.040 |
GBP |
XLON |
00489235045TRLO1.1.1 |
|
|
|
14:59:45 |
GMT |
110 |
12.040 |
GBP |
XLON |
00489235046TRLO1.1.1 |
|
|
|
14:59:45 |
GMT |
110 |
12.040 |
GBP |
XLON |
00489235047TRLO1.1.1 |
|
|
|
14:59:45 |
GMT |
110 |
12.040 |
GBP |
XLON |
00489235048TRLO1.1.1 |
|
|
|
14:59:45 |
GMT |
29 |
12.040 |
GBP |
XLON |
00489235050TRLO1.1.1 |
|
|
|
14:59:45 |
GMT |
110 |
12.040 |
GBP |
XLON |
00489235049TRLO1.1.1 |
|
|
|
14:59:45 |
GMT |
110 |
12.040 |
GBP |
XLON |
00489235051TRLO1.1.1 |
|
|
|
15:00:34 |
GMT |
54 |
12.020 |
GBP |
XLON |
00489235557TRLO1.1.1 |
|
|
|
15:00:34 |
GMT |
56 |
12.020 |
GBP |
XLON |
00489235558TRLO1.1.1 |
|
|
|
15:01:29 |
GMT |
30 |
12.020 |
GBP |
XLON |
00489236108TRLO1.1.1 |
|
|
|
15:02:01 |
GMT |
13 |
12.020 |
GBP |
XLON |
00489236352TRLO1.1.1 |
|
|
|
15:02:01 |
GMT |
10 |
12.020 |
GBP |
XLON |
00489236355TRLO1.1.1 |
|
|
|
15:02:01 |
GMT |
16 |
12.020 |
GBP |
XLON |
00489236353TRLO1.1.1 |
|
|
|
15:02:01 |
GMT |
181 |
12.020 |
GBP |
XLON |
00489236354TRLO1.1.1 |
|
|
|
15:02:17 |
GMT |
29 |
12.020 |
GBP |
XLON |
00489236474TRLO1.1.1 |
|
|
|
15:02:56 |
GMT |
142 |
12.020 |
GBP |
XLON |
00489236797TRLO1.1.1 |
|
|
|
15:02:56 |
GMT |
78 |
12.020 |
GBP |
XLON |
00489236798TRLO1.1.1 |
|
|
|
15:03:47 |
GMT |
30 |
12.020 |
GBP |
XLON |
00489237422TRLO1.1.1 |
|
|
|
15:03:49 |
GMT |
89 |
12.020 |
GBP |
XLON |
00489237431TRLO1.1.1 |
|
|
|
15:03:49 |
GMT |
131 |
12.020 |
GBP |
XLON |
00489237432TRLO1.1.1 |
|
|
|
15:04:39 |
GMT |
219 |
12.020 |
GBP |
XLON |
00489237874TRLO1.1.1 |
|
|
|
15:04:39 |
GMT |
1 |
12.020 |
GBP |
XLON |
00489237875TRLO1.1.1 |
|
|
|
15:04:45 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489237913TRLO1.1.1 |
|
|
|
15:04:45 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489237914TRLO1.1.1 |
|
|
|
15:04:45 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489237915TRLO1.1.1 |
|
|
|
15:08:10 |
GMT |
8 |
12.040 |
GBP |
XLON |
00489239735TRLO1.1.1 |
|
|
|
15:08:10 |
GMT |
72 |
12.040 |
GBP |
XLON |
00489239737TRLO1.1.1 |
|
|
|
15:08:10 |
GMT |
30 |
12.040 |
GBP |
XLON |
00489239738TRLO1.1.1 |
|
|
|
15:08:13 |
GMT |
65 |
12.040 |
GBP |
XLON |
00489239768TRLO1.1.1 |
|
|
|
15:08:13 |
GMT |
660 |
12.040 |
GBP |
XLON |
00489239767TRLO1.1.1 |
|
|
|
15:09:13 |
GMT |
29 |
12.040 |
GBP |
XLON |
00489240267TRLO1.1.1 |
|
|
|
15:09:13 |
GMT |
45 |
12.040 |
GBP |
XLON |
00489240266TRLO1.1.1 |
|
|
|
15:09:13 |
GMT |
29 |
12.040 |
GBP |
XLON |
00489240268TRLO1.1.1 |
|
|
|
15:09:13 |
GMT |
30 |
12.040 |
GBP |
XLON |
00489240269TRLO1.1.1 |
|
|
|
15:09:13 |
GMT |
175 |
12.040 |
GBP |
XLON |
00489240270TRLO1.1.1 |
|
|
|
15:09:13 |
GMT |
155 |
12.040 |
GBP |
XLON |
00489240271TRLO1.1.1 |
|
|
|
15:16:22 |
GMT |
110 |
12.060 |
GBP |
XLON |
00489243832TRLO1.1.1 |
|
|
|
15:16:22 |
GMT |
110 |
12.060 |
GBP |
XLON |
00489243833TRLO1.1.1 |
|
|
|
15:16:28 |
GMT |
30 |
12.060 |
GBP |
XLON |
00489243900TRLO1.1.1 |
|
|
|
15:16:29 |
GMT |
29 |
12.060 |
GBP |
XLON |
00489243904TRLO1.1.1 |
|
|
|
15:16:37 |
GMT |
110 |
12.060 |
GBP |
XLON |
00489243955TRLO1.1.1 |
|
|
|
15:17:00 |
GMT |
110 |
12.060 |
GBP |
XLON |
00489244159TRLO1.1.1 |
|
|
|
15:17:24 |
GMT |
110 |
12.060 |
GBP |
XLON |
00489244380TRLO1.1.1 |
|
|
|
15:18:10 |
GMT |
220 |
12.070 |
GBP |
XLON |
00489244681TRLO1.1.1 |
|
|
|
15:18:31 |
GMT |
110 |
12.070 |
GBP |
XLON |
00489244810TRLO1.1.1 |
|
|
|
15:18:35 |
GMT |
30 |
12.070 |
GBP |
XLON |
00489244835TRLO1.1.1 |
|
|
|
15:18:59 |
GMT |
110 |
12.070 |
GBP |
XLON |
00489245232TRLO1.1.1 |
|
|
|
15:19:10 |
GMT |
29 |
12.070 |
GBP |
XLON |
00489245314TRLO1.1.1 |
|
|
|
15:19:20 |
GMT |
110 |
12.070 |
GBP |
XLON |
00489245415TRLO1.1.1 |
|
|
|
15:19:45 |
GMT |
110 |
12.070 |
GBP |
XLON |
00489245670TRLO1.1.1 |
|
|
|
15:20:10 |
GMT |
110 |
12.070 |
GBP |
XLON |
00489245811TRLO1.1.1 |
|
|
|
15:20:37 |
GMT |
110 |
12.070 |
GBP |
XLON |
00489245999TRLO1.1.1 |
|
|
|
15:20:42 |
GMT |
30 |
12.070 |
GBP |
XLON |
00489246034TRLO1.1.1 |
|
|
|
15:21:02 |
GMT |
29 |
12.070 |
GBP |
XLON |
00489246162TRLO1.1.1 |
|
|
|
15:21:08 |
GMT |
110 |
12.070 |
GBP |
XLON |
00489246216TRLO1.1.1 |
|
|
|
15:21:31 |
GMT |
110 |
12.070 |
GBP |
XLON |
00489246447TRLO1.1.1 |
|
|
|
15:22:00 |
GMT |
54 |
12.070 |
GBP |
XLON |
00489246631TRLO1.1.1 |
|
|
|
15:22:00 |
GMT |
56 |
12.070 |
GBP |
XLON |
00489246630TRLO1.1.1 |
|
|
|
15:22:34 |
GMT |
110 |
12.070 |
GBP |
XLON |
00489246922TRLO1.1.1 |
|
|
|
15:22:50 |
GMT |
29 |
12.060 |
GBP |
XLON |
00489247023TRLO1.1.1 |
|
|
|
15:22:50 |
GMT |
602 |
12.060 |
GBP |
XLON |
00489247021TRLO1.1.1 |
|
|
|
15:22:50 |
GMT |
718 |
12.060 |
GBP |
XLON |
00489247022TRLO1.1.1 |
|
|
|
15:22:50 |
GMT |
30 |
12.060 |
GBP |
XLON |
00489247024TRLO1.1.1 |
|
|
|
15:22:50 |
GMT |
110 |
12.060 |
GBP |
XLON |
00489247025TRLO1.1.1 |
|
|
|
15:22:50 |
GMT |
110 |
12.060 |
GBP |
XLON |
00489247026TRLO1.1.1 |
|
|
|
15:25:07 |
GMT |
220 |
12.060 |
GBP |
XLON |
00489248074TRLO1.1.1 |
|
|
|
15:25:07 |
GMT |
29 |
12.060 |
GBP |
XLON |
00489248078TRLO1.1.1 |
|
|
|
15:25:07 |
GMT |
30 |
12.060 |
GBP |
XLON |
00489248075TRLO1.1.1 |
|
|
|
15:25:07 |
GMT |
110 |
12.060 |
GBP |
XLON |
00489248077TRLO1.1.1 |
|
|
|
15:25:07 |
GMT |
330 |
12.060 |
GBP |
XLON |
00489248076TRLO1.1.1 |
|
|
|
15:30:09 |
GMT |
30 |
12.050 |
GBP |
XLON |
00489250125TRLO1.1.1 |
|
|
|
15:30:09 |
GMT |
110 |
12.050 |
GBP |
XLON |
00489250126TRLO1.1.1 |
|
|
|
15:30:09 |
GMT |
29 |
12.050 |
GBP |
XLON |
00489250129TRLO1.1.1 |
|
|
|
15:30:09 |
GMT |
110 |
12.050 |
GBP |
XLON |
00489250127TRLO1.1.1 |
|
|
|
15:30:09 |
GMT |
110 |
12.050 |
GBP |
XLON |
00489250128TRLO1.1.1 |
|
|
|
15:30:09 |
GMT |
27 |
12.050 |
GBP |
XLON |
00489250131TRLO1.1.1 |
|
|
|
15:30:09 |
GMT |
83 |
12.050 |
GBP |
XLON |
00489250130TRLO1.1.1 |
|
|
|
15:30:09 |
GMT |
30 |
12.050 |
GBP |
XLON |
00489250135TRLO1.1.1 |
|
|
|
15:30:09 |
GMT |
110 |
12.050 |
GBP |
XLON |
00489250132TRLO1.1.1 |
|
|
|
15:30:09 |
GMT |
110 |
12.050 |
GBP |
XLON |
00489250133TRLO1.1.1 |
|
|
|
15:30:09 |
GMT |
110 |
12.050 |
GBP |
XLON |
00489250134TRLO1.1.1 |
|
|
|
15:30:09 |
GMT |
110 |
12.050 |
GBP |
XLON |
00489250136TRLO1.1.1 |
|
|
|
15:30:09 |
GMT |
110 |
12.050 |
GBP |
XLON |
00489250137TRLO1.1.1 |
|
|
|
15:30:09 |
GMT |
110 |
12.050 |
GBP |
XLON |
00489250138TRLO1.1.1 |
|
|
|
15:30:09 |
GMT |
29 |
12.050 |
GBP |
XLON |
00489250139TRLO1.1.1 |
|
|
|
15:30:09 |
GMT |
110 |
12.050 |
GBP |
XLON |
00489250140TRLO1.1.1 |
|
|
|
15:30:18 |
GMT |
110 |
12.050 |
GBP |
XLON |
00489250221TRLO1.1.1 |
|
|
|
15:31:56 |
GMT |
110 |
12.050 |
GBP |
XLON |
00489250694TRLO1.1.1 |
|
|
|
15:32:21 |
GMT |
29 |
12.050 |
GBP |
XLON |
00489250854TRLO1.1.1 |
|
|
|
15:32:21 |
GMT |
21 |
12.050 |
GBP |
XLON |
00489250859TRLO1.1.1 |
|
|
|
15:32:21 |
GMT |
133 |
12.050 |
GBP |
XLON |
00489250858TRLO1.1.1 |
|
|
|
15:32:21 |
GMT |
66 |
12.050 |
GBP |
XLON |
00489250860TRLO1.1.1 |
|
|
|
15:32:33 |
GMT |
110 |
12.040 |
GBP |
XLON |
00489250966TRLO1.1.1 |
|
|
|
15:32:33 |
GMT |
110 |
12.040 |
GBP |
XLON |
00489250967TRLO1.1.1 |
|
|
|
15:32:33 |
GMT |
110 |
12.040 |
GBP |
XLON |
00489250968TRLO1.1.1 |
|
|
|
15:32:34 |
GMT |
30 |
12.040 |
GBP |
XLON |
00489250985TRLO1.1.1 |
|
|
|
15:33:05 |
GMT |
110 |
12.030 |
GBP |
XLON |
00489251151TRLO1.1.1 |
|
|
|
15:33:21 |
GMT |
110 |
12.020 |
GBP |
XLON |
00489251212TRLO1.1.1 |
|
|
|
15:34:29 |
GMT |
30 |
12.020 |
GBP |
XLON |
00489251580TRLO1.1.1 |
|
|
|
15:34:42 |
GMT |
110 |
12.020 |
GBP |
XLON |
00489251707TRLO1.1.1 |
|
|
|
15:34:42 |
GMT |
220 |
12.020 |
GBP |
XLON |
00489251706TRLO1.1.1 |
|
|
|
15:34:42 |
GMT |
110 |
12.020 |
GBP |
XLON |
00489251708TRLO1.1.1 |
|
|
|
15:37:28 |
GMT |
49 |
12.020 |
GBP |
XLON |
00489252645TRLO1.1.1 |
|
|
|
15:37:56 |
GMT |
61 |
12.020 |
GBP |
XLON |
00489252820TRLO1.1.1 |
|
|
|
15:37:56 |
GMT |
391 |
12.020 |
GBP |
XLON |
00489252821TRLO1.1.1 |
|
|
|
15:37:56 |
GMT |
29 |
12.020 |
GBP |
XLON |
00489252823TRLO1.1.1 |
|
|
|
15:37:56 |
GMT |
30 |
12.020 |
GBP |
XLON |
00489252822TRLO1.1.1 |
|
|
|
15:39:50 |
GMT |
110 |
12.020 |
GBP |
XLON |
00489253619TRLO1.1.1 |
|
|
|
15:39:50 |
GMT |
110 |
12.020 |
GBP |
XLON |
00489253620TRLO1.1.1 |
|
|
|
15:40:04 |
GMT |
29 |
12.020 |
GBP |
XLON |
00489253688TRLO1.1.1 |
|
|
|
15:40:53 |
GMT |
7 |
12.020 |
GBP |
XLON |
00489253906TRLO1.1.1 |
|
|
|
15:40:53 |
GMT |
103 |
12.020 |
GBP |
XLON |
00489253907TRLO1.1.1 |
|
|
|
15:42:00 |
GMT |
84 |
12.030 |
GBP |
XLON |
00489254306TRLO1.1.1 |
|
|
|
15:42:00 |
GMT |
136 |
12.030 |
GBP |
XLON |
00489254307TRLO1.1.1 |
|
|
|
15:42:01 |
GMT |
269 |
12.020 |
GBP |
XLON |
00489254314TRLO1.1.1 |
|
|
|
15:42:01 |
GMT |
18 |
12.020 |
GBP |
XLON |
00489254317TRLO1.1.1 |
|
|
|
15:42:01 |
GMT |
30 |
12.020 |
GBP |
XLON |
00489254316TRLO1.1.1 |
|
|
|
15:42:01 |
GMT |
110 |
12.020 |
GBP |
XLON |
00489254315TRLO1.1.1 |
|
|
|
15:42:01 |
GMT |
92 |
12.020 |
GBP |
XLON |
00489254318TRLO1.1.1 |
|
|
|
15:42:36 |
GMT |
29 |
12.020 |
GBP |
XLON |
00489254495TRLO1.1.1 |
|
|
|
15:44:34 |
GMT |
220 |
12.030 |
GBP |
XLON |
00489255675TRLO1.1.1 |
|
|
|
15:44:41 |
GMT |
330 |
12.020 |
GBP |
XLON |
00489255703TRLO1.1.1 |
|
|
|
15:44:44 |
GMT |
30 |
12.020 |
GBP |
XLON |
00489255725TRLO1.1.1 |
|
|
|
15:44:44 |
GMT |
91 |
12.020 |
GBP |
XLON |
00489255726TRLO1.1.1 |
|
|
|
15:44:44 |
GMT |
19 |
12.020 |
GBP |
XLON |
00489255727TRLO1.1.1 |
|
|
|
15:45:55 |
GMT |
29 |
12.020 |
GBP |
XLON |
00489256405TRLO1.1.1 |
|
|
|
15:47:02 |
GMT |
220 |
12.020 |
GBP |
XLON |
00489256775TRLO1.1.1 |
|
|
|
15:48:01 |
GMT |
30 |
12.020 |
GBP |
XLON |
00489257175TRLO1.1.1 |
|
|
|
15:50:03 |
GMT |
110 |
12.030 |
GBP |
XLON |
00489257913TRLO1.1.1 |
|
|
|
15:50:09 |
GMT |
24 |
12.040 |
GBP |
XLON |
00489257937TRLO1.1.1 |
|
|
|
15:50:09 |
GMT |
5 |
12.040 |
GBP |
XLON |
00489257938TRLO1.1.1 |
|
|
|
15:50:09 |
GMT |
110 |
12.040 |
GBP |
XLON |
00489257941TRLO1.1.1 |
|
|
|
15:50:12 |
GMT |
550 |
12.040 |
GBP |
XLON |
00489257965TRLO1.1.1 |
|
|
|
15:52:11 |
GMT |
7 |
12.040 |
GBP |
XLON |
00489258593TRLO1.1.1 |
|
|
|
15:52:11 |
GMT |
171 |
12.040 |
GBP |
XLON |
00489258594TRLO1.1.1 |
|
|
|
15:52:11 |
GMT |
42 |
12.040 |
GBP |
XLON |
00489258595TRLO1.1.1 |
|
|
|
15:52:14 |
GMT |
30 |
12.040 |
GBP |
XLON |
00489258620TRLO1.1.1 |
|
|
|
15:53:25 |
GMT |
220 |
12.040 |
GBP |
XLON |
00489259612TRLO1.1.1 |
|
|
|
15:53:30 |
GMT |
110 |
12.030 |
GBP |
XLON |
00489259647TRLO1.1.1 |
|
|
|
15:53:30 |
GMT |
110 |
12.030 |
GBP |
XLON |
00489259648TRLO1.1.1 |
|
|
|
15:53:30 |
GMT |
110 |
12.030 |
GBP |
XLON |
00489259649TRLO1.1.1 |
|
|
|
15:54:13 |
GMT |
29 |
12.020 |
GBP |
XLON |
00489259909TRLO1.1.1 |
|
|
|
15:58:21 |
GMT |
110 |
12.040 |
GBP |
XLON |
00489261731TRLO1.1.1 |
|
|
|
15:58:21 |
GMT |
29 |
12.040 |
GBP |
XLON |
00489261732TRLO1.1.1 |
|
|
|
15:58:21 |
GMT |
30 |
12.040 |
GBP |
XLON |
00489261733TRLO1.1.1 |
|
|
|
15:58:21 |
GMT |
1100 |
12.040 |
GBP |
XLON |
00489261734TRLO1.1.1 |
|
|
|
15:58:21 |
GMT |
30 |
12.040 |
GBP |
XLON |
00489261736TRLO1.1.1 |
|
|
|
15:58:21 |
GMT |
110 |
12.040 |
GBP |
XLON |
00489261735TRLO1.1.1 |
|
|
|
15:59:32 |
GMT |
220 |
12.040 |
GBP |
XLON |
00489262219TRLO1.1.1 |
|
|
|
16:00:18 |
GMT |
220 |
12.040 |
GBP |
XLON |
00489262640TRLO1.1.1 |
|
|
|
16:00:29 |
GMT |
29 |
12.040 |
GBP |
XLON |
00489262682TRLO1.1.1 |
|
|
|
16:00:51 |
GMT |
30 |
12.040 |
GBP |
XLON |
00489262865TRLO1.1.1 |
|
|
|
16:01:16 |
GMT |
110 |
12.030 |
GBP |
XLON |
00489263012TRLO1.1.1 |
|
|
|
16:01:16 |
GMT |
110 |
12.030 |
GBP |
XLON |
00489263013TRLO1.1.1 |
|
|
|
16:01:16 |
GMT |
220 |
12.030 |
GBP |
XLON |
00489263011TRLO1.1.1 |
|
|
|
16:02:20 |
GMT |
110 |
12.030 |
GBP |
XLON |
00489263452TRLO1.1.1 |
|
|
|
16:02:57 |
GMT |
110 |
12.030 |
GBP |
XLON |
00489263765TRLO1.1.1 |
|
|
|
16:02:57 |
GMT |
29 |
12.030 |
GBP |
XLON |
00489263766TRLO1.1.1 |
|
|
|
16:04:11 |
GMT |
110 |
12.020 |
GBP |
XLON |
00489264170TRLO1.1.1 |
|
|
|
16:04:11 |
GMT |
110 |
12.020 |
GBP |
XLON |
00489264171TRLO1.1.1 |
|
|
|
16:05:19 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489264710TRLO1.1.1 |
|
|
|
16:05:19 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489264711TRLO1.1.1 |
|
|
|
16:06:59 |
GMT |
30 |
12.010 |
GBP |
XLON |
00489265478TRLO1.1.1 |
|
|
|
16:07:03 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489265509TRLO1.1.1 |
|
|
|
16:07:12 |
GMT |
29 |
12.020 |
GBP |
XLON |
00489265577TRLO1.1.1 |
|
|
|
16:07:40 |
GMT |
110 |
12.020 |
GBP |
XLON |
00489265743TRLO1.1.1 |
|
|
|
16:07:40 |
GMT |
110 |
12.020 |
GBP |
XLON |
00489265744TRLO1.1.1 |
|
|
|
16:07:40 |
GMT |
330 |
12.020 |
GBP |
XLON |
00489265745TRLO1.1.1 |
|
|
|
16:08:58 |
GMT |
30 |
12.020 |
GBP |
XLON |
00489266230TRLO1.1.1 |
|
|
|
16:09:25 |
GMT |
29 |
12.020 |
GBP |
XLON |
00489266357TRLO1.1.1 |
|
|
|
16:09:28 |
GMT |
89 |
12.020 |
GBP |
XLON |
00489266380TRLO1.1.1 |
|
|
|
16:09:28 |
GMT |
241 |
12.020 |
GBP |
XLON |
00489266379TRLO1.1.1 |
|
|
|
16:10:05 |
GMT |
220 |
12.020 |
GBP |
XLON |
00489266675TRLO1.1.1 |
|
|
|
16:11:03 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489267037TRLO1.1.1 |
|
|
|
16:11:03 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489267038TRLO1.1.1 |
|
|
|
16:11:03 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489267039TRLO1.1.1 |
|
|
|
16:11:59 |
GMT |
30 |
12.010 |
GBP |
XLON |
00489267487TRLO1.1.1 |
|
|
|
16:11:59 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489267488TRLO1.1.1 |
|
|
|
16:11:59 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489267489TRLO1.1.1 |
|
|
|
16:11:59 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489267490TRLO1.1.1 |
|
|
|
16:13:03 |
GMT |
29 |
12.010 |
GBP |
XLON |
00489267907TRLO1.1.1 |
|
|
|
16:13:03 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489267908TRLO1.1.1 |
|
|
|
16:13:03 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489267909TRLO1.1.1 |
|
|
|
16:13:39 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489268113TRLO1.1.1 |
|
|
|
16:13:39 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489268114TRLO1.1.1 |
|
|
|
16:14:03 |
GMT |
30 |
12.010 |
GBP |
XLON |
00489268235TRLO1.1.1 |
|
|
|
16:14:03 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489268234TRLO1.1.1 |
|
|
|
16:14:03 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489268236TRLO1.1.1 |
|
|
|
16:14:53 |
GMT |
29 |
12.010 |
GBP |
XLON |
00489268533TRLO1.1.1 |
|
|
|
16:14:53 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489268530TRLO1.1.1 |
|
|
|
16:14:53 |
GMT |
110 |
12.010 |
GBP |
XLON |
00489268532TRLO1.1.1 |
|
|
|
16:17:18 |
GMT |
23 |
12.020 |
GBP |
XLON |
00489269670TRLO1.1.1 |
|
|
|
16:17:18 |
GMT |
220 |
12.020 |
GBP |
XLON |
00489269669TRLO1.1.1 |
|
|
|
16:18:03 |
GMT |
77 |
12.020 |
GBP |
XLON |
00489270129TRLO1.1.1 |
|
|
|
16:18:03 |
GMT |
870 |
12.020 |
GBP |
XLON |
00489270128TRLO1.1.1 |
|
|
|
16:18:03 |
GMT |
41 |
12.020 |
GBP |
XLON |
00489270133TRLO1.1.1 |
|
|
|
16:18:03 |
GMT |
65 |
12.020 |
GBP |
XLON |
00489270130TRLO1.1.1 |
|
|
|
16:18:03 |
GMT |
69 |
12.020 |
GBP |
XLON |
00489270132TRLO1.1.1 |
|
|
|
16:18:03 |
GMT |
110 |
12.020 |
GBP |
XLON |
00489270131TRLO1.1.1 |
|
|
|
16:18:03 |
GMT |
87 |
12.020 |
GBP |
XLON |
00489270135TRLO1.1.1 |
|
|
|
16:18:03 |
GMT |
110 |
12.020 |
GBP |
XLON |
00489270134TRLO1.1.1 |
|
|
|
16:18:03 |
GMT |
28 |
12.020 |
GBP |
XLON |
00489270137TRLO1.1.1 |
|
|
|
16:18:03 |
GMT |
82 |
12.020 |
GBP |
XLON |
00489270136TRLO1.1.1 |
|
|
|
16:18:39 |
GMT |
23 |
12.010 |
GBP |
XLON |
00489270393TRLO1.1.1 |
|
|
|
16:18:39 |
GMT |
25 |
12.010 |
GBP |
XLON |
00489270394TRLO1.1.1 |
|
|
|
16:18:39 |
GMT |
108 |
12.010 |
GBP |
XLON |
00489270392TRLO1.1.1 |
|
|
|
16:19:22 |
GMT |
219 |
12.010 |
GBP |
XLON |
00489270732TRLO1.1.1 |
|
|
|
16:19:22 |
GMT |
174 |
12.010 |
GBP |
XLON |
00489270733TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
31 |
12.000 |
GBP |
XLON |
00489271179TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
31 |
12.000 |
GBP |
XLON |
00489271180TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
124 |
12.000 |
GBP |
XLON |
00489271181TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
31 |
12.000 |
GBP |
XLON |
00489271182TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
31 |
12.000 |
GBP |
XLON |
00489271183TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
31 |
12.000 |
GBP |
XLON |
00489271184TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
30 |
12.000 |
GBP |
XLON |
00489271185TRLO1.1.1 |
|
|
|
16:21:00 |
GMT |
36 |
12.020 |
GBP |
XLON |
00489271600TRLO1.1.1 |
|
|
|
16:21:43 |
GMT |
45 |
12.030 |
GBP |
XLON |
00489271989TRLO1.1.1 |
|
|
|
16:21:47 |
GMT |
220 |
12.030 |
GBP |
XLON |
00489272008TRLO1.1.1 |
|
|
|
16:21:47 |
GMT |
440 |
12.030 |
GBP |
XLON |
00489272009TRLO1.1.1 |
|
|
|
16:21:47 |
GMT |
171 |
12.030 |
GBP |
XLON |
00489272010TRLO1.1.1 |
|
|
|
16:23:15 |
GMT |
29 |
12.020 |
GBP |
XLON |
00489272750TRLO1.1.1 |
|
|
|
16:24:03 |
GMT |
899 |
12.020 |
GBP |
XLON |
00489273093TRLO1.1.1 |
|
|
|
16:24:08 |
GMT |
36 |
12.020 |
GBP |
XLON |
00489273136TRLO1.1.1 |
|
|
|
16:25:23 |
GMT |
596 |
12.020 |
GBP |
XLON |
00489274105TRLO1.1.1 |
|
|
|
16:26:27 |
GMT |
40 |
12.020 |
GBP |
XLON |
00489274568TRLO1.1.1 |
|
|
|
16:26:35 |
GMT |
39 |
12.030 |
GBP |
XLON |
00489274617TRLO1.1.1 |
|
|
|
16:27:09 |
GMT |
13 |
12.040 |
GBP |
XLON |
00489274888TRLO1.1.1 |
|
|
|
16:27:09 |
GMT |
349 |
12.040 |
GBP |
XLON |
00489274889TRLO1.1.1 |
|
|
|
16:27:09 |
GMT |
497 |
12.040 |
GBP |
XLON |
00489274890TRLO1.1.1 |
|
|
|
16:27:37 |
GMT |
217 |
12.050 |
GBP |
XLON |
00489275136TRLO1.1.1 |
|
|
|
16:27:44 |
GMT |
54 |
12.050 |
GBP |
XLON |
00489275222TRLO1.1.1 |
|
|
|
16:27:55 |
GMT |
15 |
12.050 |
GBP |
XLON |
00489275317TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
