Transaction in Own Shares

Vodafone Group PLC

Sep 24 2025 08:00 BSTSource: RNS

RNS Number : 5273A

Vodafone Group Plc

24 September 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

24 September 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

Date of purchase:	23 September 2025
Number of ordinary shares purchased:	8,696,095
Highest price paid per share (pence):	85.00
Lowest price paid per share (pence):	84.02
Volume weighted average price paid per share (pence):	84.45

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,644,900,832 of its ordinary shares in treasury and has 24,015,526,206 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 September 2025 GSI (as riskless principal) elected to purchase 8,696,095 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 September 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	84.45	989,818
CHIX	84.45	1,000,000
TRQX	84.45	500,000
XLON	84.45	6,206,277

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:58:00 AM	XLON	8,799	84.28	1300722872232763
08:58:00 AM	BATE	14,893	84.28	300009JT
08:59:05 AM	CHIX	14,598	84.26	130000B0R
08:59:05 AM	CHIX	14,573	84.24	130000B0S
08:59:05 AM	CHIX	14,423	84.22	130000B0V
08:59:05 AM	XLON	8,689	84.26	1300722872232829
08:59:05 AM	XLON	14,481	84.24	1300722872232831
08:59:05 AM	XLON	8,932	84.22	1300722872232833
08:59:05 AM	TRQX	13,767	84.26	1300722930949472
08:59:05 AM	TRQX	11,972	84.24	1300722930949473
08:59:05 AM	TRQX	2,827	84.24	1300722930949474
08:59:05 AM	TRQX	15,530	84.22	1300722930949479
08:59:05 AM	BATE	14,432	84.26	300009M4
08:59:05 AM	BATE	14,302	84.24	300009M5
08:59:36 AM	XLON	6,851	84.20	1300722872232885
09:00:03 AM	XLON	5,284	84.18	1300722872232924
09:01:30 AM	XLON	2,374	84.12	1300722872233067
09:01:30 AM	XLON	2,209	84.12	1300722872233068
09:01:33 AM	XLON	4,585	84.10	1300722872233074
09:01:33 AM	XLON	4,523	84.08	1300722872233076
09:05:00 AM	XLON	6,730	84.08	1300722872233377
09:05:09 AM	CHIX	3,656	84.04	130000BHI
09:05:09 AM	XLON	7,174	84.06	1300722872233404
09:06:25 AM	XLON	7,900	84.20	1300722872233522
09:06:25 AM	XLON	7,648	84.18	1300722872233523
09:06:27 AM	XLON	8,033	84.16	1300722872233527
09:06:27 AM	BATE	4,833	84.16	30000A2X
09:08:30 AM	XLON	5,505	84.18	1300722872233744
09:09:30 AM	CHIX	3,644	84.20	130000BVH
09:09:30 AM	CHIX	2,157	84.20	130000BVI
09:09:30 AM	XLON	8,664	84.20	1300722872233805
09:11:19 AM	XLON	5,532	84.24	1300722872234007
09:11:19 AM	XLON	3,204	84.24	1300722872234008
09:11:50 AM	XLON	7,694	84.22	1300722872234034
09:11:50 AM	XLON	5,654	84.20	1300722872234035
09:11:50 AM	BATE	4,753	84.22	30000AFC
09:12:09 AM	XLON	8,821	84.18	1300722872234064
09:12:09 AM	BATE	4,760	84.20	30000AFS
09:12:42 AM	XLON	5,954	84.16	1300722872234120
09:13:07 AM	CHIX	5,164	84.12	130000C49
09:13:30 AM	XLON	1,636	84.08	1300722872234176
09:13:53 AM	XLON	2,284	84.08	1300722872234214
09:13:53 AM	XLON	1,779	84.08	1300722872234215
09:16:55 AM	XLON	8,966	84.20	1300722872234439
09:18:04 AM	XLON	7,934	84.18	1300722872234658
09:18:04 AM	XLON	1,017	84.18	1300722872234659
09:19:46 AM	CHIX	4,964	84.20	130000CJN
09:19:46 AM	XLON	8,952	84.20	1300722872234893
09:26:20 AM	CHIX	4,245	84.26	130000CYT
09:26:20 AM	CHIX	530	84.26	130000CYU
09:26:20 AM	CHIX	4,789	84.24	130000CYW
09:26:20 AM	XLON	8,803	84.26	1300722872235625
09:26:20 AM	XLON	8,727	84.24	1300722872235628
09:26:20 AM	BATE	6,035	84.24	30000B6J
09:27:04 AM	XLON	8,916	84.28	1300722872235688
09:27:35 AM	XLON	8,602	84.36	1300722872235745
09:27:35 AM	TRQX	5,573	84.36	1300722930952027
09:27:38 AM	CHIX	4,670	84.34	130000D20
09:27:38 AM	XLON	8,797	84.34	1300722872235750
09:27:38 AM	XLON	8,807	84.32	1300722872235751
09:27:38 AM	TRQX	5,748	84.34	1300722930952051
09:27:38 AM	BATE	5,807	84.34	30000B9X
09:27:38 AM	BATE	5,546	84.32	30000B9Y
09:29:21 AM	XLON	8,634	84.30	1300722872235880
09:29:39 AM	XLON	8,865	84.32	1300722872235903
09:29:39 AM	TRQX	4,722	84.32	1300722930952225
09:30:20 AM	XLON	8,764	84.36	1300722872236028
09:30:38 AM	XLON	8,620	84.34	1300722872236055
09:30:39 AM	XLON	8,663	84.32	1300722872236058
09:30:50 AM	XLON	5,215	84.32	1300722872236127
09:30:57 AM	XLON	8,907	84.30	1300722872236155
09:30:57 AM	BATE	5,184	84.30	30000BHK
09:31:41 AM	CHIX	4,617	84.22	130000DIQ
09:31:51 AM	XLON	2,360	84.18	1300722872236244
09:31:51 AM	XLON	3,303	84.18	1300722872236245
09:32:56 AM	XLON	3,291	84.24	1300722872236362
09:32:56 AM	XLON	2,113	84.24	1300722872236363
09:34:41 AM	XLON	5,216	84.28	1300722872236569
09:36:18 AM	CHIX	4,594	84.28	130000E0T
09:36:18 AM	XLON	6,589	84.28	1300722872236879
09:36:18 AM	XLON	5,389	84.26	1300722872236881
09:36:18 AM	BATE	4,863	84.26	30000BVS
09:38:33 AM	CHIX	4,585	84.24	130000E7S
09:38:33 AM	XLON	8,959	84.28	1300722872237083
09:38:33 AM	XLON	8,560	84.26	1300722872237088
09:38:33 AM	XLON	5,229	84.24	1300722872237091
09:38:33 AM	TRQX	4,625	84.26	1300722930953071
09:38:33 AM	BATE	4,676	84.24	30000C1O
09:38:56 AM	XLON	6,474	84.24	1300722872237116
09:39:15 AM	XLON	5,365	84.24	1300722872237156
09:47:35 AM	XLON	8,669	84.32	1300722872237781
09:47:36 AM	XLON	1,564	84.32	1300722872237798
09:47:36 AM	XLON	5,555	84.32	1300722872237799
09:47:36 AM	XLON	1,464	84.32	1300722872237800
09:50:09 AM	CHIX	4,622	84.38	130000EWN
09:50:09 AM	CHIX	4,628	84.36	130000EWP
09:50:09 AM	XLON	8,273	84.36	1300722872238114
09:50:09 AM	XLON	296	84.36	1300722872238115
09:53:43 AM	XLON	8,858	84.40	1300722872238452
09:53:43 AM	TRQX	4,557	84.40	1300722930954313
09:54:26 AM	XLON	4,545	84.40	1300722872238517
09:55:06 AM	XLON	5,050	84.40	1300722872238542
09:55:06 AM	XLON	3,643	84.40	1300722872238543
09:55:06 AM	XLON	2,227	84.40	1300722872238544
09:55:08 AM	CHIX	4,687	84.38	130000FAN
09:55:08 AM	XLON	8,640	84.38	1300722872238548
09:55:08 AM	XLON	8,987	84.36	1300722872238549
09:55:08 AM	TRQX	4,561	84.38	1300722930954439
09:55:30 AM	CHIX	4,694	84.36	130000FBT
09:55:30 AM	BATE	3,120	84.36	30000CTL
09:55:30 AM	BATE	4,946	84.36	30000CTM
09:57:50 AM	CHIX	4,576	84.36	130000FFG
09:57:50 AM	XLON	8,921	84.36	1300722872238818
10:00:01 AM	XLON	4,545	84.40	1300722872238990
10:00:31 AM	CHIX	1,168	84.42	130000FL9
10:00:31 AM	XLON	8,879	84.42	1300722872239049
10:00:38 AM	XLON	360	84.40	1300722872239056
10:00:38 AM	TRQX	4,171	84.40	1300722930954745
10:00:38 AM	BATE	7,994	84.40	30000D1G
10:00:45 AM	XLON	8,633	84.40	1300722872239058
10:00:45 AM	BATE	3,216	84.38	30000D1L
10:03:53 AM	XLON	8,585	84.44	1300722872239756
10:05:52 AM	CHIX	5,534	84.42	130000FWE
10:05:52 AM	CHIX	623	84.42	130000FWF
10:05:52 AM	XLON	8,848	84.42	1300722872239846
10:05:52 AM	XLON	7,106	84.44	1300722872239850
10:05:52 AM	XLON	3,653	84.44	1300722872239851
10:05:52 AM	XLON	1,644	84.44	1300722872239852
10:05:52 AM	XLON	4,251	84.44	1300722872239853
10:05:52 AM	XLON	3,101	84.44	1300722872239854
10:06:51 AM	XLON	4,387	84.40	1300722872239912
10:06:51 AM	XLON	4,357	84.40	1300722872239913
10:06:51 AM	TRQX	4,692	84.40	1300722930955357
10:08:28 AM	XLON	7,106	84.42	1300722872239973
10:10:32 AM	XLON	8,761	84.46	1300722872240148
10:10:32 AM	XLON	9,700	84.46	1300722872240149
10:11:39 AM	XLON	8,568	84.50	1300722872240244
10:11:39 AM	XLON	206	84.50	1300722872240245
10:11:39 AM	TRQX	3,951	84.50	1300722930955795
10:11:39 AM	TRQX	687	84.50	1300722930955796
10:11:40 AM	CHIX	5,329	84.48	130000GAE
10:11:40 AM	XLON	5,793	84.50	1300722872240250
10:11:40 AM	XLON	5,839	84.48	1300722872240252
10:11:40 AM	XLON	2,879	84.48	1300722872240253
10:11:40 AM	BATE	762	84.46	30000DLO
10:11:42 AM	CHIX	5,255	84.48	130000GAH
10:11:42 AM	XLON	8,958	84.48	1300722872240260
10:13:34 AM	CHIX	4,851	84.44	130000GEV
10:13:34 AM	XLON	8,721	84.46	1300722872240412
10:13:34 AM	XLON	8,578	84.44	1300722872240417
10:13:34 AM	BATE	7,764	84.46	30000DPU
10:13:34 AM	BATE	8,460	84.44	30000DPV
10:15:29 AM	XLON	8,983	84.44	1300722872240734
10:16:00 AM	XLON	8,558	84.42	1300722872240772
10:16:00 AM	BATE	8,321	84.42	30000DV6
10:16:01 AM	XLON	8,561	84.40	1300722872240777
10:16:01 AM	BATE	5,921	84.40	30000DVA
10:16:19 AM	XLON	395	84.38	1300722872240807
10:16:19 AM	XLON	8,499	84.38	1300722872240808
10:17:34 AM	TRQX	7	84.40	1300722930956275
10:17:35 AM	XLON	8,873	84.40	1300722872240898
10:17:35 AM	TRQX	4,583	84.40	1300722930956276
10:18:06 AM	CHIX	4,679	84.38	130000GOV
10:18:06 AM	XLON	8,603	84.38	1300722872241149
10:18:16 AM	XLON	2,717	84.36	1300722872241159
10:18:16 AM	XLON	6,210	84.36	1300722872241160
10:19:46 AM	XLON	7,736	84.34	1300722872241307
10:19:46 AM	XLON	1,029	84.34	1300722872241308
10:20:04 AM	XLON	7,718	84.32	1300722872241363
10:20:04 AM	XLON	989	84.32	1300722872241364
10:23:23 AM	XLON	1,030	84.38	1300722872241642
10:23:23 AM	XLON	7,824	84.38	1300722872241643
10:23:23 AM	XLON	8,988	84.36	1300722872241644
10:23:23 AM	BATE	4,575	84.36	30000E6H
10:24:12 AM	XLON	8,983	84.40	1300722872241681
10:26:24 AM	XLON	8,981	84.46	1300722872241748
10:28:17 AM	BATE	4,584	84.46	30000EFN
10:28:54 AM	CHIX	6,686	84.46	130000HC2
10:28:54 AM	CHIX	4,561	84.44	130000HC3
10:28:54 AM	CHIX	107	84.44	130000HC4
10:28:54 AM	XLON	8,563	84.46	1300722872241997
10:28:54 AM	XLON	8,694	84.44	1300722872242025
10:28:54 AM	TRQX	4,550	84.46	1300722930956996
10:28:54 AM	BATE	4,591	84.44	30000EH1
10:29:30 AM	XLON	8,642	84.42	1300722872242077
10:31:08 AM	XLON	8,803	84.46	1300722872242195
10:31:08 AM	BATE	4,581	84.46	30000EK9
10:34:17 AM	CHIX	5,846	84.46	130000HM3
10:35:00 AM	XLON	8,912	84.44	1300722872242562
10:35:00 AM	XLON	7,900	84.44	1300722872242565
10:35:00 AM	XLON	7,106	84.46	1300722872242566
10:35:00 AM	XLON	3,046	84.46	1300722872242567
10:35:00 AM	XLON	5,607	84.42	1300722872242570
10:35:00 AM	TRQX	4,556	84.44	1300722930957420
10:35:00 AM	BATE	4,584	84.44	30000EPD
10:35:03 AM	CHIX	5,381	84.42	130000HND
10:35:03 AM	XLON	3,388	84.42	1300722872242599
10:38:05 AM	XLON	5,409	84.40	1300722872242897
10:38:05 AM	XLON	3,514	84.40	1300722872242898
10:38:05 AM	XLON	8,920	84.38	1300722872242899
10:38:05 AM	BATE	2,555	84.38	30000EVS
10:38:05 AM	BATE	2,007	84.38	30000EVT
10:39:46 AM	XLON	8,824	84.36	1300722872242944
10:39:46 AM	TRQX	4,538	84.34	1300722930957864
10:40:00 AM	CHIX	4,869	84.34	130000I17
10:40:00 AM	XLON	8,875	84.34	1300722872242966
10:40:40 AM	XLON	8,904	84.32	1300722872242997
10:46:20 AM	CHIX	4,689	84.40	130000IBP
10:46:20 AM	XLON	8,781	84.40	1300722872243539
10:47:14 AM	CHIX	4,671	84.38	130000IDG
10:47:14 AM	XLON	8,795	84.38	1300722872243603
10:47:14 AM	XLON	8,637	84.36	1300722872243604
10:47:14 AM	XLON	8,884	84.38	1300722872243605
10:47:14 AM	XLON	3,665	84.38	1300722872243606
10:47:14 AM	XLON	7,206	84.38	1300722872243607
10:47:14 AM	TRQX	4,535	84.36	1300722930958325
10:47:14 AM	BATE	4,593	84.36	30000FAB
10:47:47 AM	XLON	8,585	84.40	1300722872243621
10:48:12 AM	XLON	8,754	84.38	1300722872243670
10:48:12 AM	XLON	3,160	84.36	1300722872243673
10:48:26 AM	XLON	5,422	84.36	1300722872243688
10:50:34 AM	XLON	2,959	84.40	1300722872243792
10:50:52 AM	XLON	8,623	84.42	1300722872243817
10:50:52 AM	BATE	3,827	84.42	30000FI1
10:51:46 AM	CHIX	4,641	84.42	130000IOZ
10:51:46 AM	BATE	762	84.42	30000FJG
10:52:32 AM	XLON	879	84.40	1300722872243929
10:52:32 AM	XLON	5,064	84.40	1300722872243930
10:54:22 AM	XLON	8,596	84.42	1300722872244014
10:54:55 AM	XLON	8,741	84.44	1300722872244039
10:59:08 AM	CHIX	4,631	84.48	130000J2V
10:59:08 AM	XLON	8,678	84.48	1300722872244370
10:59:29 AM	CHIX	4,625	84.46	130000J3O
10:59:29 AM	XLON	8,595	84.46	1300722872244401
10:59:29 AM	TRQX	4,549	84.46	1300722930959215
10:59:29 AM	BATE	4,617	84.46	30000FUS
10:59:44 AM	XLON	203	84.44	1300722872244431
10:59:44 AM	XLON	8,604	84.44	1300722872244432
10:59:44 AM	BATE	4,606	84.44	30000FVJ
11:00:50 AM	XLON	8,712	84.42	1300722872244505
11:00:50 AM	BATE	4,627	84.42	30000FYV
11:02:04 AM	XLON	8,759	84.40	1300722872244596
11:02:15 AM	XLON	8,954	84.38	1300722872244599
11:02:15 AM	BATE	4,597	84.38	30000G1C
11:07:41 AM	XLON	3,240	84.36	1300722872245226
11:07:41 AM	XLON	5,580	84.36	1300722872245227
11:09:16 AM	XLON	8,884	84.36	1300722872245367
11:09:16 AM	XLON	769	84.36	1300722872245368
11:10:07 AM	CHIX	4,575	84.38	130000JS8
11:10:07 AM	XLON	1,563	84.38	1300722872245459
11:10:07 AM	XLON	7,038	84.38	1300722872245460
11:10:07 AM	TRQX	4,554	84.38	1300722930960116
11:10:18 AM	XLON	8,648	84.38	1300722872245499
11:11:01 AM	CHIX	4,591	84.36	130000JU4
11:11:01 AM	XLON	8,776	84.36	1300722872245542
11:11:13 AM	XLON	8,852	84.34	1300722872245576
11:11:13 AM	BATE	4,589	84.34	30000GH4
11:13:10 AM	CHIX	4,580	84.32	130000JYT
11:13:10 AM	XLON	8,753	84.32	1300722872245670
11:13:10 AM	BATE	4,571	84.32	30000GK9
11:14:05 AM	XLON	8,792	84.40	1300722872245706
11:14:42 AM	XLON	8,761	84.38	1300722872245739
11:14:42 AM	TRQX	4,574	84.38	1300722930960388
11:15:46 AM	CHIX	4,617	84.38	130000K3N
11:18:23 AM	XLON	3,282	84.36	1300722872245972
11:22:57 AM	XLON	5,230	84.38	1300722872246363
11:22:57 AM	XLON	2,438	84.38	1300722872246364
11:23:55 AM	XLON	5,230	84.38	1300722872246444
11:23:55 AM	XLON	2,477	84.38	1300722872246445
11:24:20 AM	XLON	5,230	84.38	1300722872246493
11:24:20 AM	XLON	2,553	84.38	1300722872246494
11:24:23 AM	CHIX	4,567	84.36	130000KI5
11:24:23 AM	XLON	5,672	84.36	1300722872246496
11:26:05 AM	CHIX	4,564	84.34	130000KLT
11:26:05 AM	XLON	8,903	84.34	1300722872246617
11:26:05 AM	XLON	8,904	84.32	1300722872246619
11:26:05 AM	XLON	8,884	84.34	1300722872246620
11:26:05 AM	XLON	236	84.34	1300722872246621
11:26:05 AM	XLON	1,875	84.34	1300722872246622
11:26:05 AM	TRQX	4,537	84.34	1300722930961222
11:26:05 AM	BATE	4,604	84.34	30000H5B
11:26:05 AM	BATE	4,569	84.32	30000H5C
11:26:06 AM	XLON	8,992	84.30	1300722872246627
11:26:32 AM	XLON	8,733	84.28	1300722872246652
11:26:32 AM	BATE	4,546	84.30	30000H5S
11:26:32 AM	BATE	4,574	84.28	30000H5U
11:30:00 AM	XLON	8,851	84.26	1300722872247081
11:34:37 AM	XLON	8,792	84.28	1300722872247557
11:35:06 AM	XLON	11,105	84.28	1300722872247618
11:35:06 AM	XLON	3,735	84.28	1300722872247619
11:35:06 AM	XLON	4,915	84.28	1300722872247620
11:35:07 AM	XLON	70	84.28	1300722872247621
11:35:07 AM	XLON	2,221	84.28	1300722872247622
11:35:16 AM	XLON	60	84.28	1300722872247624
11:36:59 AM	XLON	4,359	84.30	1300722872247696
11:44:35 AM	CHIX	6,780	84.34	130000LLF
11:44:35 AM	XLON	8,797	84.34	1300722872248219
11:44:35 AM	XLON	8,300	84.34	1300722872248221
11:44:35 AM	TRQX	4,556	84.34	1300722930962614
11:51:29 AM	XLON	8,791	84.42	1300722872248594
11:55:52 AM	CHIX	10,394	84.58	130000M7N
11:55:52 AM	XLON	8,757	84.60	1300722872248868
11:55:52 AM	XLON	8,656	84.58	1300722872248870
11:55:52 AM	XLON	8,000	84.60	1300722872248871
11:55:52 AM	XLON	11,105	84.60	1300722872248872
11:55:52 AM	XLON	650	84.60	1300722872248873
11:55:52 AM	TRQX	5,960	84.60	1300722930963264
11:55:52 AM	BATE	12,022	84.60	30000IG8
11:55:52 AM	BATE	6,340	84.58	30000IGA
11:55:52 AM	BATE	5,900	84.58	30000IGB
11:59:03 AM	XLON	8,646	84.60	1300722872249106
12:00:00 PM	CHIX	10,177	84.62	130000MEQ
12:00:00 PM	XLON	1,010	84.62	1300722872249195
12:00:00 PM	XLON	7,838	84.62	1300722872249196
12:00:00 PM	TRQX	4,744	84.62	1300722930963574
12:00:36 PM	XLON	2,701	84.62	1300722872249309
12:00:36 PM	XLON	11,105	84.62	1300722872249310
12:01:14 PM	XLON	11,105	84.62	1300722872249361
12:01:35 PM	XLON	2,793	84.62	1300722872249373
12:02:40 PM	CHIX	8,610	84.60	130000MKT
12:02:40 PM	XLON	8,612	84.62	1300722872249496
12:02:40 PM	XLON	8,611	84.60	1300722872249498
12:02:40 PM	XLON	7,600	84.62	1300722872249500
12:02:40 PM	XLON	11,105	84.62	1300722872249501
12:02:40 PM	XLON	1,050	84.62	1300722872249502
12:02:40 PM	TRQX	5,469	84.60	1300722930963773
12:02:40 PM	BATE	7,044	84.62	30000IRY
12:02:40 PM	BATE	5,338	84.60	30000IRZ
12:07:45 PM	XLON	8,695	84.68	1300722872249906
12:07:45 PM	TRQX	5,466	84.68	1300722930964110
12:12:18 PM	CHIX	6,253	84.68	130000N0D
12:12:18 PM	CHIX	6,036	84.66	130000N0G
12:12:18 PM	XLON	2,626	84.66	1300722872250268
12:12:18 PM	XLON	6,212	84.66	1300722872250269
12:12:18 PM	BATE	4,651	84.66	30000J4E
12:13:46 PM	CHIX	6,168	84.64	130000N2S
12:13:46 PM	XLON	8,650	84.64	1300722872250351
12:13:46 PM	BATE	4,525	84.64	30000J6W
12:18:39 PM	XLON	8,323	84.64	1300722872250652
12:18:39 PM	XLON	5,785	84.64	1300722872250653
12:18:39 PM	XLON	745	84.64	1300722872250654
12:19:45 PM	XLON	8,933	84.62	1300722872250720
12:19:45 PM	XLON	10,405	84.64	1300722872250722
12:19:45 PM	XLON	7,000	84.64	1300722872250723
12:19:45 PM	XLON	2,350	84.64	1300722872250724
12:22:09 PM	CHIX	6,406	84.66	130000NHR
12:22:09 PM	XLON	8,057	84.66	1300722872250931
12:22:09 PM	XLON	772	84.66	1300722872250932
12:22:09 PM	TRQX	4,591	84.66	1300722930964895
12:22:09 PM	BATE	7,311	84.66	30000JL8
12:27:01 PM	CHIX	4,775	84.64	130000NOW
12:27:01 PM	CHIX	4,833	84.62	130000NP1
12:27:01 PM	XLON	8,995	84.64	1300722872251170
12:27:01 PM	XLON	5,896	84.62	1300722872251174
12:27:01 PM	XLON	3,009	84.62	1300722872251175
12:27:01 PM	XLON	8,100	84.64	1300722872251176
12:27:01 PM	XLON	10,405	84.64	1300722872251177
12:27:01 PM	XLON	1,250	84.64	1300722872251178
12:27:01 PM	XLON	8,612	84.62	1300722872251180
12:27:01 PM	XLON	10,405	84.62	1300722872251182
12:27:01 PM	XLON	7,900	84.62	1300722872251183
12:27:01 PM	TRQX	4,918	84.64	1300722930965132
12:27:01 PM	BATE	7,260	84.64	30000JR7
12:27:01 PM	BATE	4,713	84.62	30000JR8
12:30:23 PM	CHIX	5,744	84.66	130000NU3
12:30:23 PM	XLON	8,921	84.66	1300722872251504
12:30:23 PM	XLON	5,838	84.66	1300722872251506
12:31:14 PM	XLON	2,274	84.66	1300722872251560
12:33:50 PM	XLON	8,747	84.70	1300722872251740
12:34:03 PM	XLON	8,735	84.68	1300722872251749
12:34:03 PM	TRQX	4,944	84.68	1300722930965580
12:34:05 PM	XLON	2,827	84.68	1300722872251752
12:34:05 PM	XLON	2,752	84.68	1300722872251753
12:34:51 PM	XLON	4,200	84.68	1300722872251786
12:37:10 PM	XLON	900	84.68	1300722872251897
12:37:10 PM	XLON	10,405	84.68	1300722872251898
12:37:10 PM	XLON	2,112	84.68	1300722872251899
12:38:46 PM	CHIX	5,412	84.66	130000O6T
12:38:46 PM	XLON	8,641	84.66	1300722872251969
12:38:46 PM	XLON	7,100	84.66	1300722872251971
12:38:46 PM	BATE	4,615	84.66	30000K7X
12:43:01 PM	XLON	192	84.66	1300722872252362
12:43:55 PM	CHIX	4,707	84.64	130000OE5
12:43:55 PM	CHIX	786	84.64	130000OE6
12:43:55 PM	XLON	8,701	84.64	1300722872252397
12:43:55 PM	XLON	9,800	84.64	1300722872252399
12:43:55 PM	XLON	4,579	84.64	1300722872252400
12:43:55 PM	XLON	2,566	84.66	1300722872252401
12:43:55 PM	XLON	2,810	84.66	1300722872252402
12:43:55 PM	TRQX	4,779	84.64	1300722930966153
12:43:55 PM	BATE	6,193	84.64	30000KEI
12:47:41 PM	CHIX	4,745	84.62	130000OM5
12:47:41 PM	CHIX	4,525	84.60	130000OMD
12:47:41 PM	XLON	8,940	84.62	1300722872252647
12:47:41 PM	XLON	8,785	84.60	1300722872252655
12:47:41 PM	TRQX	4,638	84.60	1300722930966381
12:47:41 PM	BATE	6,879	84.62	30000KLT
12:47:41 PM	BATE	4,671	84.60	30000KLV
12:49:41 PM	XLON	8,629	84.62	1300722872252804
12:50:15 PM	CHIX	4,561	84.62	130000OTT
12:50:15 PM	XLON	8,860	84.62	1300722872252921
12:53:51 PM	BATE	6,516	84.66	30000KY8
12:54:41 PM	XLON	1,832	84.66	1300722872253315
12:54:41 PM	TRQX	4,577	84.66	1300722930966800
12:55:30 PM	XLON	8,833	84.70	1300722872253378
12:57:00 PM	CHIX	4,629	84.68	130000P72
12:57:00 PM	XLON	8,693	84.68	1300722872253456
12:57:00 PM	XLON	8,600	84.68	1300722872253458
12:57:00 PM	XLON	10,405	84.70	1300722872253459
12:57:00 PM	XLON	750	84.70	1300722872253460
12:57:00 PM	XLON	6	84.68	1300722872253472
12:57:00 PM	XLON	441	84.68	1300722872253473
12:57:00 PM	XLON	6,921	84.66	1300722872253474
12:57:00 PM	XLON	3,709	84.66	1300722872253476
12:57:00 PM	XLON	1,000	84.66	1300722872253477
12:57:00 PM	BATE	4,643	84.66	30000L3I
12:59:12 PM	CHIX	4,608	84.66	130000PB2
13:03:08 PM	XLON	8,999	84.70	1300722872254170
13:09:26 PM	XLON	8,964	84.72	1300722872254631
13:09:26 PM	TRQX	4,578	84.72	1300722930967941
13:10:10 PM	XLON	6,026	84.74	1300722872254728
13:10:10 PM	XLON	3,529	84.74	1300722872254729
13:10:22 PM	XLON	2,809	84.74	1300722872254738
13:10:22 PM	XLON	3,529	84.74	1300722872254739
13:10:47 PM	XLON	8,598	84.72	1300722872254745
13:11:50 PM	XLON	6,600	84.72	1300722872254807
13:11:50 PM	TRQX	4,534	84.72	1300722930968050
13:12:52 PM	CHIX	4,546	84.70	130000Q5L
13:12:52 PM	XLON	8,670	84.70	1300722872254885
13:12:52 PM	XLON	7,100	84.70	1300722872254888
13:12:52 PM	XLON	2,500	84.72	1300722872254889
13:12:52 PM	XLON	3,784	84.72	1300722872254890
13:12:52 PM	XLON	750	84.72	1300722872254891
13:12:52 PM	XLON	5,621	84.72	1300722872254892
13:12:52 PM	BATE	7,420	84.70	30000LV2
13:14:41 PM	XLON	8,578	84.70	1300722872254956
13:15:33 PM	XLON	4,810	84.70	1300722872255006
13:15:33 PM	XLON	7,800	84.70	1300722872255007
13:15:33 PM	XLON	3,128	84.70	1300722872255008
13:16:40 PM	XLON	5,279	84.70	1300722872255058
13:17:53 PM	XLON	6,810	84.70	1300722872255133
13:17:53 PM	XLON	4,331	84.70	1300722872255134
13:17:53 PM	BATE	515	84.68	30000M1Q
13:17:54 PM	XLON	3,580	84.70	1300722872255135
13:17:54 PM	XLON	2,253	84.70	1300722872255136
13:17:54 PM	XLON	1	84.70	1300722872255137
13:17:54 PM	XLON	4,263	84.70	1300722872255138
13:17:54 PM	XLON	7,800	84.70	1300722872255139
13:17:54 PM	XLON	6,896	84.70	1300722872255140
13:19:14 PM	XLON	3,514	84.70	1300722872255265
13:22:51 PM	XLON	8,810	84.80	1300722872255521
13:22:51 PM	TRQX	4,579	84.80	1300722930968767
13:22:57 PM	CHIX	8,920	84.78	130000QP8
13:22:57 PM	CHIX	7,484	84.76	130000QP9
13:22:57 PM	XLON	8,776	84.78	1300722872255527
13:22:57 PM	XLON	8,825	84.76	1300722872255531
13:22:57 PM	XLON	9,752	84.78	1300722872255532
13:22:57 PM	XLON	3,730	84.78	1300722872255533
13:22:57 PM	XLON	5,410	84.78	1300722872255534
13:22:57 PM	XLON	863	84.78	1300722872255535
13:22:57 PM	BATE	10,107	84.78	30000MC8
13:22:57 PM	BATE	9,987	84.76	30000MCA
13:23:42 PM	CHIX	5,664	84.76	130000QQJ
13:23:42 PM	XLON	8,551	84.76	1300722872255573
13:23:42 PM	XLON	8,838	84.74	1300722872255576
13:23:42 PM	XLON	9,752	84.76	1300722872255577
13:23:42 PM	XLON	10,003	84.76	1300722872255578
13:23:42 PM	BATE	5,819	84.76	30000MD2
13:25:10 PM	CHIX	4,883	84.76	130000QT1
13:25:10 PM	XLON	8,825	84.76	1300722872255671
13:25:10 PM	TRQX	4,573	84.76	1300722930968908
13:25:24 PM	XLON	8,822	84.74	1300722872255676
13:25:24 PM	XLON	8,708	84.72	1300722872255680
13:25:24 PM	XLON	3,712	84.72	1300722872255686
13:25:24 PM	BATE	5,002	84.74	30000MFZ
13:25:58 PM	XLON	4,460	84.72	1300722872255734
13:25:58 PM	XLON	4,412	84.72	1300722872255735
13:26:45 PM	XLON	8,771	84.70	1300722872255793
13:26:45 PM	XLON	7,007	84.72	1300722872255794
13:26:45 PM	XLON	3,675	84.72	1300722872255795
13:26:45 PM	XLON	9,073	84.72	1300722872255796
13:29:50 PM	CHIX	4,812	84.72	130000R04
13:29:50 PM	XLON	8,809	84.72	1300722872255985
13:29:50 PM	XLON	8,663	84.70	1300722872255988
13:29:50 PM	XLON	9,600	84.72	1300722872255989
13:29:50 PM	XLON	6,930	84.72	1300722872255990
13:29:50 PM	XLON	3,225	84.72	1300722872255991
13:29:50 PM	BATE	4,716	84.70	30000MMS
13:31:00 PM	XLON	8,924	84.68	1300722872256047
13:32:46 PM	XLON	4,529	84.70	1300722872256181
13:32:46 PM	XLON	92	84.70	1300722872256182
13:32:46 PM	XLON	4,273	84.70	1300722872256183
13:32:46 PM	BATE	4,671	84.70	30000MSM
13:33:12 PM	XLON	3,318	84.68	1300722872256193
13:33:26 PM	CHIX	4,681	84.68	130000R8B
13:33:26 PM	XLON	5,444	84.68	1300722872256212
13:33:26 PM	XLON	10,400	84.68	1300722872256215
13:33:26 PM	XLON	7,119	84.68	1300722872256216
13:33:36 PM	XLON	9,752	84.68	1300722872256233
13:34:36 PM	XLON	9,752	84.68	1300722872256358
13:37:03 PM	CHIX	4,592	84.70	130000RG9
13:37:03 PM	XLON	8,985	84.70	1300722872256521
13:37:03 PM	XLON	8,654	84.68	1300722872256523
13:37:03 PM	XLON	7,199	84.70	1300722872256524
13:37:03 PM	XLON	3,709	84.70	1300722872256525
13:37:03 PM	XLON	8,847	84.70	1300722872256526
13:37:03 PM	TRQX	4,574	84.70	1300722930969945
13:37:03 PM	BATE	4,655	84.68	30000N2P
13:41:16 PM	CHIX	1,963	84.74	130000RQ6
13:41:16 PM	CHIX	2,619	84.74	130000RQ7
13:41:16 PM	XLON	164	84.74	1300722872256949
13:41:16 PM	XLON	8,588	84.74	1300722872256950
13:41:16 PM	XLON	9,752	84.74	1300722872256952
13:41:16 PM	XLON	7,000	84.74	1300722872256953
13:41:16 PM	XLON	2,764	84.74	1300722872256954
13:41:16 PM	XLON	239	84.74	1300722872256955
13:41:16 PM	TRQX	4,555	84.74	1300722930970257
13:41:16 PM	BATE	4,664	84.74	30000NAZ
13:41:27 PM	XLON	8,916	84.72	1300722872256991
13:41:34 PM	XLON	8,750	84.70	1300722872257016
13:41:34 PM	XLON	8,947	84.68	1300722872257019
13:41:49 PM	XLON	308	84.66	1300722872257032
13:41:49 PM	XLON	2,459	84.66	1300722872257033
13:41:49 PM	XLON	5,837	84.66	1300722872257034
13:41:54 PM	XLON	8,581	84.64	1300722872257041
13:43:21 PM	CHIX	4	84.60	130000RVU
13:43:21 PM	XLON	6,388	84.62	1300722872257123
13:43:21 PM	XLON	2,372	84.62	1300722872257124
13:44:13 PM	CHIX	4,539	84.62	130000RX4
13:44:13 PM	XLON	8,582	84.60	1300722872257172
13:45:59 PM	XLON	8,627	84.64	1300722872257251
13:48:15 PM	XLON	4,604	84.62	1300722872257398
13:48:45 PM	CHIX	4,598	84.64	130000S6A
13:48:45 PM	XLON	8,893	84.64	1300722872257421
13:48:46 PM	TRQX	4,563	84.64	1300722930970998
13:48:58 PM	XLON	4,194	84.62	1300722872257438
13:48:58 PM	XLON	8,606	84.60	1300722872257442
13:48:58 PM	BATE	4,674	84.60	30000NPW
13:49:53 PM	CHIX	4,625	84.60	130000SAB
13:55:40 PM	CHIX	4,594	84.66	130000SKK
13:55:40 PM	XLON	8,749	84.66	1300722872258150
13:55:40 PM	XLON	5,500	84.66	1300722872258152
13:55:40 PM	XLON	6,760	84.66	1300722872258153
13:55:40 PM	TRQX	4,555	84.66	1300722930971530
13:56:14 PM	XLON	4,707	84.66	1300722872258186
13:58:39 PM	CHIX	4,577	84.68	130000SSS
13:58:39 PM	XLON	8,576	84.68	1300722872258331
14:03:02 PM	CHIX	4,544	84.66	130000T1G
14:03:02 PM	XLON	8,805	84.68	1300722872258660
14:03:02 PM	XLON	8,563	84.66	1300722872258662
14:03:02 PM	XLON	3,790	84.66	1300722872258667
14:03:02 PM	XLON	9,600	84.68	1300722872258668
14:03:02 PM	XLON	4,399	84.68	1300722872258669
14:03:02 PM	XLON	1,966	84.68	1300722872258670
14:03:02 PM	TRQX	4,580	84.66	1300722930972275
14:03:02 PM	BATE	8,312	84.66	30000OFA
14:03:06 PM	XLON	236	84.66	1300722872258674
14:03:24 PM	XLON	236	84.66	1300722872258736
14:04:06 PM	XLON	4,958	84.68	1300722872258821
14:04:09 PM	XLON	200	84.68	1300722872258825
14:04:09 PM	XLON	5,230	84.68	1300722872258826
14:04:21 PM	XLON	8,983	84.66	1300722872258854
14:04:21 PM	XLON	7,300	84.66	1300722872258857
14:04:21 PM	XLON	4,982	84.68	1300722872258858
14:04:21 PM	XLON	6,896	84.68	1300722872258859
14:04:21 PM	XLON	577	84.68	1300722872258860
14:04:37 PM	CHIX	4,591	84.66	130000T5M
14:04:37 PM	XLON	8,842	84.66	1300722872258907
14:04:38 PM	XLON	8,698	84.64	1300722872258908
14:04:38 PM	BATE	7,111	84.64	30000OIN
14:12:08 PM	XLON	8,603	84.70	1300722872259593
14:12:08 PM	XLON	7,175	84.70	1300722872259600
14:12:08 PM	TRQX	4,558	84.70	1300722930973178
14:13:00 PM	XLON	8,787	84.70	1300722872259630
14:13:21 PM	CHIX	4,632	84.68	130000TOT
14:13:21 PM	XLON	8,946	84.68	1300722872259648
14:13:21 PM	BATE	5,557	84.68	30000P15
14:13:21 PM	BATE	3,506	84.68	30000P16
14:14:59 PM	XLON	7,100	84.70	1300722872259763
14:17:02 PM	BATE	973	84.72	30000P89
14:19:49 PM	XLON	8,281	84.78	1300722872260201
14:20:01 PM	XLON	6,238	84.80	1300722872260213
14:20:32 PM	XLON	2,321	84.80	1300722872260260
14:20:32 PM	BATE	10,623	84.80	30000PGR
14:23:05 PM	TRQX	4,558	84.82	1300722930974091
14:23:05 PM	BATE	5,004	84.82	30000PMG
14:23:06 PM	XLON	5,375	84.84	1300722872260547
14:23:06 PM	XLON	3,206	84.84	1300722872260548
14:23:06 PM	XLON	6,584	84.84	1300722872260549
14:23:06 PM	XLON	4,590	84.84	1300722872260550
14:23:06 PM	XLON	3,696	84.84	1300722872260552
14:23:06 PM	XLON	9,752	84.84	1300722872260553
14:23:06 PM	XLON	2,325	84.84	1300722872260554
14:23:06 PM	XLON	3,982	84.84	1300722872260555
14:24:27 PM	CHIX	9,959	84.86	130000UI1
14:24:27 PM	XLON	8,578	84.86	1300722872260728
14:24:27 PM	XLON	9,100	84.86	1300722872260732
14:24:27 PM	TRQX	4,506	84.86	1300722930974253
14:25:31 PM	XLON	8,815	84.86	1300722872260956
14:25:31 PM	TRQX	4,561	84.86	1300722930974411
14:27:15 PM	XLON	8,633	84.86	1300722872261152
14:27:15 PM	XLON	8,600	84.86	1300722872261153
14:29:57 PM	XLON	4,206	84.96	1300722872261455
14:29:57 PM	XLON	4,492	84.96	1300722872261456
14:29:57 PM	XLON	10,400	84.96	1300722872261457
14:29:57 PM	TRQX	4,546	84.96	1300722930974966
14:30:00 PM	CHIX	10,312	84.94	130000V1O
14:30:00 PM	CHIX	10,009	84.92	130000V1Q
14:30:00 PM	CHIX	10,782	84.90	130000V1T
14:30:00 PM	XLON	8,904	84.94	1300722872261518
14:30:00 PM	XLON	8,981	84.92	1300722872261525
14:30:00 PM	XLON	8,770	84.90	1300722872261538
14:30:00 PM	BATE	11,211	84.94	30000QC6
14:30:00 PM	BATE	11,217	84.92	30000QC7
14:30:00 PM	BATE	10,494	84.90	30000QCA
14:30:01 PM	XLON	4,074	84.90	1300722872261541
14:30:03 PM	XLON	3,804	84.88	1300722872261583
14:30:03 PM	XLON	4,807	84.88	1300722872261584
14:30:03 PM	XLON	8,937	84.86	1300722872261592
14:30:06 PM	XLON	4,070	84.86	1300722872261614
14:30:06 PM	XLON	4,706	84.86	1300722872261615
14:30:37 PM	XLON	8,885	84.84	1300722872261792
14:30:37 PM	XLON	9,752	84.86	1300722872261795
14:30:37 PM	XLON	2,335	84.86	1300722872261796
14:30:37 PM	XLON	5,230	84.86	1300722872261797
14:30:37 PM	XLON	1,000	84.86	1300722872261798
14:30:37 PM	XLON	1,438	84.86	1300722872261799
14:30:46 PM	CHIX	5,688	84.86	130000VAM
14:30:46 PM	XLON	8,770	84.86	1300722872261835
14:30:46 PM	XLON	8,973	84.84	1300722872261836
14:30:46 PM	XLON	7,500	84.86	1300722872261837
14:30:46 PM	XLON	4,010	84.86	1300722872261838
14:30:46 PM	XLON	8,245	84.86	1300722872261839
14:30:46 PM	XLON	5,476	84.84	1300722872261842
14:30:46 PM	TRQX	4,867	84.86	1300722930975345
14:30:46 PM	TRQX	4,843	84.84	1300722930975346
14:30:46 PM	BATE	5,458	84.86	30000QKI
14:30:47 PM	XLON	3,493	84.84	1300722872261851
14:30:50 PM	XLON	8,903	84.82	1300722872261884
14:30:51 PM	XLON	7,769	84.80	1300722872261897
14:30:51 PM	XLON	186	84.80	1300722872261898
14:30:51 PM	XLON	659	84.80	1300722872261899
14:30:53 PM	XLON	8,766	84.78	1300722872261934
14:31:03 PM	XLON	8,670	84.80	1300722872262008
14:31:04 PM	XLON	8,622	84.82	1300722872262023
14:31:45 PM	XLON	8,767	84.94	1300722872262280
14:31:45 PM	XLON	8,922	84.92	1300722872262285
14:31:45 PM	BATE	4,532	84.92	30000QS8
14:31:45 PM	BATE	874	84.92	30000QS9
14:31:49 PM	CHIX	4,886	84.94	130000VJ3
14:31:49 PM	CHIX	4,957	84.94	130000VJ5
14:31:49 PM	XLON	8,827	84.94	1300722872262311
14:31:49 PM	XLON	8,825	84.94	1300722872262315
14:31:49 PM	BATE	5,463	84.96	30000QT1
14:32:00 PM	XLON	8,609	85.00	1300722872262392
14:32:01 PM	CHIX	5,210	84.98	130000VM9
14:32:01 PM	XLON	8,886	84.98	1300722872262405
14:32:01 PM	XLON	8,989	84.96	1300722872262410
14:32:15 PM	XLON	8,626	84.94	1300722872262532
14:32:15 PM	XLON	8,949	84.92	1300722872262535
14:32:15 PM	XLON	8,855	84.90	1300722872262539
14:32:15 PM	XLON	8,701	84.88	1300722872262545
14:32:15 PM	TRQX	4,615	84.92	1300722930975725
14:32:15 PM	BATE	5,575	84.90	30000QWY
14:32:25 PM	XLON	8,952	84.86	1300722872262586
14:32:25 PM	XLON	8,840	84.84	1300722872262589
14:32:29 PM	XLON	8,686	84.84	1300722872262605
14:32:29 PM	XLON	8,790	84.82	1300722872262607
14:33:02 PM	XLON	8,791	84.82	1300722872262689
14:33:02 PM	TRQX	4,566	84.82	1300722930975851
14:33:37 PM	CHIX	5,227	84.80	130000VU3
14:33:37 PM	CHIX	5,387	84.78	130000VU5
14:33:37 PM	XLON	8,673	84.80	1300722872262773
14:33:37 PM	XLON	8,745	84.78	1300722872262777
14:33:37 PM	XLON	5,044	84.78	1300722872262778
14:33:37 PM	XLON	5,543	84.80	1300722872262779
14:33:37 PM	XLON	2,771	84.80	1300722872262780
14:33:37 PM	XLON	1,683	84.78	1300722872262786
14:33:37 PM	XLON	7,215	84.78	1300722872262787
14:33:37 PM	BATE	5,375	84.78	30000R44
14:33:38 PM	CHIX	5,594	84.78	130000VU7
14:33:49 PM	XLON	6,129	84.76	1300722872262808
14:33:49 PM	XLON	2,559	84.76	1300722872262809
14:33:49 PM	BATE	5,460	84.76	30000R4K
14:34:00 PM	XLON	8,975	84.74	1300722872262831
14:34:00 PM	BATE	5,638	84.74	30000R5G
14:34:01 PM	XLON	8,560	84.72	1300722872262842
14:34:01 PM	TRQX	4,598	84.72	1300722930976003
14:34:14 PM	XLON	8,859	84.72	1300722872262882
14:34:15 PM	XLON	8,724	84.72	1300722872262894
14:34:22 PM	CHIX	5,569	84.70	130000VXE
14:34:22 PM	XLON	8,722	84.70	1300722872262917
14:34:24 PM	XLON	8,612	84.70	1300722872262933
14:35:05 PM	XLON	8,550	84.72	1300722872263068
14:36:01 PM	XLON	171	84.72	1300722872263220
14:36:01 PM	XLON	8,982	84.70	1300722872263222
14:36:45 PM	XLON	8,998	84.74	1300722872263341
14:36:45 PM	XLON	9,752	84.74	1300722872263342
14:36:45 PM	XLON	4,017	84.74	1300722872263343
14:36:45 PM	XLON	3,886	84.76	1300722872263344
14:36:45 PM	XLON	2,100	84.76	1300722872263345
14:36:45 PM	TRQX	4,569	84.74	1300722930976501
14:38:10 PM	XLON	8,643	84.80	1300722872263600
14:38:10 PM	TRQX	4,584	84.80	1300722930976887
14:38:31 PM	CHIX	8,258	84.78	130000WI6
14:38:31 PM	XLON	8,884	84.78	1300722872263621
14:38:31 PM	XLON	7,700	84.78	1300722872263623
14:38:31 PM	XLON	9,752	84.80	1300722872263624
14:38:31 PM	XLON	2,303	84.80	1300722872263625
14:38:31 PM	XLON	15,904	84.78	1300722872263626
14:38:31 PM	BATE	9,918	84.78	30000RT1
14:39:35 PM	XLON	8,888	84.78	1300722872263826
14:39:35 PM	TRQX	4,634	84.78	1300722930977098
14:40:24 PM	XLON	5,418	84.84	1300722872263962
14:40:24 PM	XLON	87	84.84	1300722872263963
14:40:24 PM	XLON	3,214	84.84	1300722872263964
14:40:26 PM	CHIX	9,411	84.82	130000WPF
14:40:26 PM	XLON	5,373	84.82	1300722872263966
14:40:26 PM	XLON	3,558	84.82	1300722872263967
14:40:45 PM	XLON	7,631	84.90	1300722872264026
14:40:45 PM	XLON	1,292	84.90	1300722872264027
14:41:00 PM	XLON	9,752	84.90	1300722872264101
14:42:15 PM	XLON	8,896	84.88	1300722872264369
14:42:15 PM	BATE	11,609	84.88	30000S8U
14:42:16 PM	CHIX	7,201	84.86	130000WVT
14:42:16 PM	XLON	8,780	84.86	1300722872264376
14:42:16 PM	TRQX	4,616	84.86	1300722930977722
14:42:16 PM	BATE	4,274	84.86	30000S98
14:42:16 PM	BATE	7,947	84.86	30000S99
14:42:24 PM	CHIX	4,827	84.84	130000WWJ
14:42:24 PM	XLON	8,895	84.84	1300722872264407
14:42:24 PM	XLON	9,752	84.86	1300722872264408
14:42:24 PM	XLON	3,952	84.86	1300722872264409
14:42:24 PM	XLON	6,051	84.86	1300722872264410
14:42:24 PM	BATE	11,200	84.84	30000S9S
14:43:15 PM	XLON	875	84.88	1300722872264545
14:43:17 PM	XLON	7,719	84.88	1300722872264548
14:44:23 PM	XLON	9,752	84.88	1300722872264725
14:44:23 PM	XLON	9,752	84.88	1300722872264726
14:44:55 PM	TRQX	3,554	84.86	1300722930978249
14:45:23 PM	CHIX	7,124	84.86	130000X7K
14:45:23 PM	XLON	1,270	84.88	1300722872264870
14:45:23 PM	XLON	8,765	84.88	1300722872264871
14:45:26 PM	CHIX	6,466	84.88	130000X7R
14:45:36 PM	CHIX	6,482	84.86	130000X7W
14:45:36 PM	XLON	116	84.86	1300722872264912
14:45:36 PM	XLON	8,824	84.86	1300722872264913
14:45:36 PM	XLON	9,752	84.88	1300722872264915
14:45:36 PM	XLON	1,000	84.88	1300722872264916
14:45:36 PM	XLON	8,436	84.88	1300722872264917
14:45:36 PM	XLON	567	84.88	1300722872264918
14:45:36 PM	BATE	4,927	84.86	30000SL5
14:45:41 PM	CHIX	4,502	84.84	130000X88
14:45:41 PM	XLON	8,931	84.84	1300722872264943
14:45:41 PM	XLON	9,752	84.84	1300722872264944
14:45:41 PM	TRQX	5,273	84.84	1300722930978385
14:45:41 PM	BATE	5,052	84.84	30000SLO
14:46:15 PM	BATE	4,211	84.82	30000SOG
14:46:44 PM	XLON	9,752	84.86	1300722872265190
14:46:44 PM	XLON	236	84.86	1300722872265191
14:46:45 PM	XLON	9,752	84.86	1300722872265192
14:46:45 PM	XLON	10,003	84.86	1300722872265193
14:46:49 PM	XLON	8,643	84.84	1300722872265205
14:46:59 PM	CHIX	5,321	84.82	130000XDM
14:46:59 PM	XLON	8,824	84.82	1300722872265229
14:46:59 PM	XLON	8,923	84.80	1300722872265237
14:46:59 PM	XLON	8,201	84.78	1300722872265239
14:46:59 PM	XLON	187	84.78	1300722872265240
14:46:59 PM	XLON	4	84.78	1300722872265241
14:46:59 PM	XLON	526	84.78	1300722872265242
14:46:59 PM	BATE	5,027	84.82	30000SR1
14:47:56 PM	XLON	10,814	84.78	1300722872265439
14:48:07 PM	XLON	4,054	84.78	1300722872265458
14:48:07 PM	XLON	4,922	84.78	1300722872265459
14:48:07 PM	TRQX	1,113	84.78	1300722930978837
14:48:16 PM	CHIX	5,036	84.76	130000XJB
14:48:16 PM	XLON	8,771	84.76	1300722872265508
14:48:36 PM	XLON	8,692	84.74	1300722872265640
14:48:36 PM	BATE	4,826	84.74	30000SYI
14:49:28 PM	XLON	8,762	84.74	1300722872265771
14:49:28 PM	XLON	7,250	84.72	1300722872265772
14:49:30 PM	XLON	1,349	84.72	1300722872265790
14:51:06 PM	XLON	8,893	84.76	1300722872266132
14:51:20 PM	XLON	9,752	84.76	1300722872266168
14:51:20 PM	XLON	4,016	84.76	1300722872266169
14:52:00 PM	XLON	5,230	84.76	1300722872266256
14:52:00 PM	XLON	2,481	84.76	1300722872266257
14:52:00 PM	XLON	9,752	84.76	1300722872266258
14:52:11 PM	XLON	1,907	84.76	1300722872266263
14:52:51 PM	CHIX	4,899	84.74	130000Y6U
14:52:51 PM	CHIX	97	84.74	130000Y6V
14:52:51 PM	CHIX	5,091	84.72	130000Y6W
14:52:51 PM	XLON	8,723	84.74	1300722872266389
14:52:51 PM	XLON	9,752	84.74	1300722872266391
14:52:51 PM	XLON	10,003	84.74	1300722872266392
14:52:51 PM	XLON	6,478	84.72	1300722872266393
14:52:51 PM	XLON	2,418	84.72	1300722872266394
14:52:51 PM	TRQX	4,551	84.74	1300722930979750
14:52:51 PM	TRQX	423	84.72	1300722930979751
14:52:51 PM	TRQX	4,114	84.72	1300722930979756
14:52:51 PM	BATE	5,007	84.72	30000TG5
14:52:58 PM	CHIX	5,187	84.70	130000Y7G
14:52:58 PM	XLON	8,991	84.70	1300722872266430
14:52:58 PM	TRQX	3,854	84.70	1300722930979779
14:52:58 PM	TRQX	694	84.70	1300722930979780
14:52:58 PM	BATE	4,956	84.70	30000TGI
14:53:26 PM	CHIX	2,053	84.66	130000Y8N
14:53:26 PM	XLON	1,350	84.68	1300722872266492
14:53:26 PM	XLON	7,622	84.68	1300722872266493
14:53:26 PM	XLON	8,745	84.66	1300722872266497
14:53:26 PM	BATE	4,993	84.68	30000THW
14:53:26 PM	BATE	4,886	84.66	30000THX
14:53:31 PM	XLON	3,320	84.64	1300722872266512
14:53:31 PM	XLON	5,409	84.64	1300722872266513
14:53:31 PM	XLON	8,763	84.62	1300722872266515
14:54:00 PM	XLON	4,921	84.60	1300722872266569
14:54:55 PM	XLON	3,994	84.60	1300722872266652
14:55:37 PM	XLON	8,839	84.62	1300722872266825
14:55:37 PM	XLON	8,567	84.60	1300722872266828
14:55:37 PM	TRQX	4,551	84.62	1300722930980246
14:55:50 PM	CHIX	6,441	84.58	130000YKN
14:55:50 PM	XLON	8,936	84.58	1300722872266865
14:55:50 PM	XLON	8,600	84.56	1300722872266869
14:55:50 PM	BATE	620	84.56	30000TPZ
14:57:36 PM	BATE	4,315	84.56	30000TVU
14:57:51 PM	CHIX	5,349	84.54	130000YTA
14:57:51 PM	XLON	8,581	84.54	1300722872267130
14:57:51 PM	BATE	4,825	84.54	30000TXE
14:59:01 PM	CHIX	112	84.54	130000YXZ
14:59:01 PM	CHIX	4,676	84.54	130000YY0
14:59:01 PM	CHIX	5,646	84.52	130000YY1
14:59:01 PM	XLON	9,752	84.56	1300722872267230
14:59:01 PM	XLON	3,685	84.56	1300722872267231
14:59:01 PM	XLON	1,846	84.54	1300722872267232
14:59:01 PM	XLON	7,062	84.54	1300722872267233
14:59:01 PM	XLON	8,672	84.52	1300722872267235
14:59:01 PM	TRQX	4,543	84.54	1300722930980784
14:59:01 PM	BATE	5,784	84.52	30000U1T
14:59:10 PM	XLON	8,918	84.50	1300722872267303
14:59:12 PM	XLON	8,697	84.48	1300722872267307
14:59:51 PM	XLON	8,604	84.46	1300722872267466
15:00:07 PM	XLON	8,814	84.46	1300722872267560
15:00:19 PM	XLON	4,827	84.44	1300722872267661
15:00:19 PM	XLON	4,000	84.44	1300722872267662
15:00:47 PM	XLON	1,610	84.42	1300722872267803
15:01:00 PM	XLON	7,042	84.42	1300722872267867
15:02:47 PM	CHIX	4,819	84.40	130000ZK8
15:02:47 PM	XLON	8,790	84.40	1300722872268261
15:02:47 PM	XLON	12,500	84.40	1300722872268265
15:02:47 PM	XLON	236	84.40	1300722872268266
15:02:47 PM	XLON	4,033	84.40	1300722872268267
15:02:47 PM	TRQX	4,669	84.40	1300722930981779
15:02:47 PM	BATE	6,672	84.40	30000UKD
15:02:57 PM	CHIX	4,749	84.38	130000ZL0
15:02:57 PM	XLON	8,786	84.38	1300722872268288
15:02:57 PM	BATE	6,623	84.38	30000UL6
15:03:06 PM	XLON	9,752	84.38	1300722872268293
15:03:06 PM	XLON	1,208	84.38	1300722872268294
15:04:06 PM	XLON	8,800	84.42	1300722872268458
15:04:06 PM	XLON	5,485	84.40	1300722872268459
15:04:06 PM	XLON	1,000	84.40	1300722872268460
15:04:06 PM	TRQX	4,612	84.42	1300722930981999
15:05:02 PM	XLON	2,160	84.40	1300722872268602
15:05:18 PM	XLON	979	84.40	1300722872268709
15:05:52 PM	CHIX	4,750	84.40	130000ZYH
15:05:52 PM	XLON	400	84.40	1300722872268813
15:05:52 PM	XLON	8,860	84.42	1300722872268817
15:05:52 PM	XLON	7,520	84.40	1300722872268818
15:05:52 PM	BATE	665	84.40	30000UXP
15:05:52 PM	BATE	5,552	84.40	30000UXQ
15:06:01 PM	XLON	9,752	84.42	1300722872268839
15:06:01 PM	XLON	4,202	84.42	1300722872268840
15:06:01 PM	XLON	5,801	84.42	1300722872268841
15:06:10 PM	XLON	8,776	84.40	1300722872268865
15:06:10 PM	XLON	4,353	84.38	1300722872268866
15:06:15 PM	CHIX	4,759	84.38	13000100F
15:06:15 PM	CHIX	2,011	84.36	13000100G
15:06:15 PM	CHIX	2,769	84.36	13000100H
15:06:15 PM	XLON	4,608	84.38	1300722872268892
15:06:15 PM	XLON	8,824	84.36	1300722872268895
15:06:15 PM	XLON	8,921	84.34	1300722872268898
15:06:15 PM	TRQX	4,616	84.38	1300722930982417
15:06:15 PM	BATE	4,743	84.38	30000UZA
15:06:18 PM	XLON	8,772	84.32	1300722872268904
15:06:33 PM	XLON	8,955	84.30	1300722872268965
15:07:11 PM	CHIX	4,715	84.26	13000105J
15:07:11 PM	XLON	3,599	84.28	1300722872269072
15:07:11 PM	XLON	5,252	84.28	1300722872269073
15:07:11 PM	XLON	7,208	84.26	1300722872269076
15:07:11 PM	XLON	1,349	84.26	1300722872269079
15:07:11 PM	XLON	7,500	84.24	1300722872269082
15:07:11 PM	XLON	1,205	84.24	1300722872269083
15:07:11 PM	XLON	8,555	84.22	1300722872269084
15:07:11 PM	BATE	6,277	84.26	30000V2M
15:07:23 PM	XLON	5,694	84.22	1300722872269150
15:08:12 PM	XLON	8,630	84.32	1300722872269243
15:09:51 PM	XLON	8,852	84.34	1300722872269397
15:09:54 PM	CHIX	4,716	84.32	1300010EI
15:09:54 PM	XLON	8,726	84.32	1300722872269406
15:09:54 PM	TRQX	4,645	84.32	1300722930982940
15:09:54 PM	BATE	5,245	84.32	30000VC2
15:11:36 PM	XLON	1	84.34	1300722872269637
15:12:06 PM	XLON	9,752	84.34	1300722872269759
15:12:06 PM	XLON	8,838	84.32	1300722872269760
15:12:06 PM	TRQX	4,672	84.32	1300722930983294
15:12:55 PM	XLON	9,752	84.34	1300722872269865
15:13:16 PM	XLON	8,959	84.32	1300722872269891
15:13:35 PM	XLON	9,752	84.32	1300722872269953
15:13:40 PM	CHIX	4,706	84.30	1300010TT
15:13:40 PM	XLON	8,735	84.30	1300722872269960
15:13:40 PM	BATE	4,679	84.30	30000VN7
15:14:01 PM	XLON	790	84.32	1300722872270013
15:14:01 PM	XLON	4,107	84.32	1300722872270014
15:14:01 PM	XLON	4,019	84.32	1300722872270015
15:14:01 PM	TRQX	4,004	84.32	1300722930983567
15:14:01 PM	TRQX	618	84.32	1300722930983568
15:14:24 PM	CHIX	6,183	84.30	1300010X5
15:14:24 PM	CHIX	4,703	84.28	1300010X7
15:14:24 PM	XLON	8,987	84.30	1300722872270068
15:14:24 PM	XLON	2,164	84.28	1300722872270071
15:14:24 PM	XLON	6,624	84.28	1300722872270072
15:14:24 PM	BATE	6,699	84.30	30000VPP
15:14:24 PM	BATE	5,578	84.28	30000VPQ
15:14:35 PM	XLON	8,643	84.26	1300722872270097
15:15:01 PM	CHIX	6,012	84.22	1300010ZU
15:15:01 PM	XLON	8,565	84.24	1300722872270165
15:15:01 PM	XLON	8,766	84.22	1300722872270168
15:15:01 PM	XLON	537	84.20	1300722872270170
15:15:01 PM	XLON	2,148	84.20	1300722872270171
15:15:01 PM	XLON	537	84.20	1300722872270172
15:15:01 PM	XLON	5,537	84.20	1300722872270173
15:16:02 PM	XLON	8,793	84.24	1300722872270441
15:17:11 PM	XLON	8,768	84.26	1300722872270744
15:17:35 PM	CHIX	2,853	84.24	1300011M4
15:17:35 PM	CHIX	2,360	84.24	1300011M5
15:17:35 PM	CHIX	5,463	84.22	1300011M6
15:17:35 PM	XLON	8,971	84.24	1300722872270790
15:17:35 PM	XLON	8,862	84.22	1300722872270792
15:17:35 PM	TRQX	4,584	84.24	1300722930984242
15:17:35 PM	TRQX	4,570	84.22	1300722930984243
15:17:35 PM	BATE	5,444	84.24	30000W9T
15:17:35 PM	BATE	5,788	84.22	30000W9U
15:18:27 PM	XLON	8,876	84.24	1300722872270936
15:18:28 PM	XLON	8,948	84.22	1300722872270940
15:18:28 PM	BATE	5,424	84.22	30000WF2
15:18:32 PM	XLON	8,556	84.20	1300722872270950
15:18:38 PM	XLON	8,572	84.18	1300722872270961
15:19:22 PM	XLON	669	84.16	1300722872271052
15:19:45 PM	XLON	7,909	84.16	1300722872271115
15:19:50 PM	CHIX	5,166	84.14	1300011U6
15:19:50 PM	XLON	438	84.14	1300722872271133
15:19:50 PM	XLON	90	84.14	1300722872271134
15:19:50 PM	XLON	8,185	84.14	1300722872271135
15:21:31 PM	XLON	8,950	84.14	1300722872271373
15:22:48 PM	XLON	8,952	84.18	1300722872271503
15:22:48 PM	XLON	9,752	84.18	1300722872271504
15:22:48 PM	XLON	9,500	84.18	1300722872271505
15:22:48 PM	TRQX	494	84.18	1300722930985108
15:22:48 PM	TRQX	4,164	84.18	1300722930985109
15:23:07 PM	CHIX	4,648	84.16	13000127G
15:23:07 PM	XLON	8,645	84.16	1300722872271523
15:23:23 PM	XLON	4,501	84.16	1300722872271548
15:23:23 PM	XLON	35	84.16	1300722872271550
15:23:23 PM	XLON	2,855	84.16	1300722872271551
15:23:45 PM	XLON	8,701	84.22	1300722872271616
15:25:30 PM	XLON	1,389	84.22	1300722872271878
15:25:30 PM	XLON	7,277	84.22	1300722872271879
15:25:55 PM	CHIX	5,379	84.20	1300012J7
15:25:55 PM	CHIX	390	84.20	1300012J8
15:25:55 PM	CHIX	4,617	84.18	1300012JC
15:25:55 PM	CHIX	4,630	84.16	1300012JD
15:25:55 PM	XLON	2,248	84.20	1300722872271948
15:25:55 PM	XLON	6,615	84.20	1300722872271949
15:25:55 PM	XLON	8,897	84.18	1300722872271954
15:25:55 PM	XLON	8,784	84.16	1300722872271963
15:25:55 PM	XLON	2,478	84.16	1300722872271978
15:25:55 PM	XLON	824	84.16	1300722872271979
15:25:55 PM	XLON	609	84.14	1300722872271985
15:25:55 PM	XLON	695	84.14	1300722872271986
15:25:55 PM	TRQX	4,567	84.20	1300722930985594
15:25:55 PM	TRQX	4,559	84.18	1300722930985597
15:25:55 PM	BATE	7,653	84.16	30000X53
15:27:26 PM	XLON	2,843	84.20	1300722872272200
15:27:26 PM	XLON	4,850	84.22	1300722872272201
15:27:26 PM	XLON	4,162	84.22	1300722872272202
15:27:26 PM	XLON	7,900	84.22	1300722872272203
15:27:26 PM	XLON	2,538	84.22	1300722872272206
15:28:54 PM	XLON	9,752	84.24	1300722872272411
15:29:45 PM	CHIX	5,697	84.24	13000134R
15:29:45 PM	XLON	8,709	84.24	1300722872272638
15:29:45 PM	XLON	8,500	84.24	1300722872272640
15:31:05 PM	XLON	8,962	84.26	1300722872272856
15:31:05 PM	XLON	8,613	84.28	1300722872272858
15:31:05 PM	XLON	2,505	84.28	1300722872272859
15:31:05 PM	XLON	8,637	84.28	1300722872272860
15:31:05 PM	TRQX	4,602	84.26	1300722930986457
15:32:02 PM	XLON	2,987	84.28	1300722872273053
15:32:39 PM	XLON	347	84.30	1300722872273334
15:32:39 PM	XLON	8,300	84.30	1300722872273335
15:32:40 PM	XLON	19,755	84.32	1300722872273338
15:33:11 PM	XLON	3,515	84.34	1300722872273426
15:33:30 PM	XLON	9,752	84.36	1300722872273454
15:33:31 PM	XLON	9,752	84.36	1300722872273455
15:33:42 PM	CHIX	8,487	84.34	13000142P
15:33:42 PM	XLON	8,612	84.34	1300722872273465
15:33:42 PM	TRQX	4,580	84.34	1300722930986771
15:33:50 PM	XLON	9,752	84.34	1300722872273484
15:34:54 PM	XLON	9,752	84.34	1300722872273677
15:34:54 PM	XLON	3,751	84.34	1300722872273678
15:35:03 PM	CHIX	8,579	84.32	13000148P
15:35:03 PM	XLON	8,683	84.32	1300722872273683
15:35:03 PM	BATE	15,486	84.32	30000Y6Z
15:36:40 PM	XLON	9,752	84.34	1300722872273953
15:36:41 PM	XLON	3,850	84.34	1300722872273954
15:37:10 PM	CHIX	4,790	84.32	1300014IH
15:37:10 PM	XLON	8,641	84.32	1300722872274089
15:37:10 PM	XLON	9,752	84.34	1300722872274094
15:37:10 PM	XLON	2,754	84.34	1300722872274095
15:37:10 PM	XLON	3,624	84.34	1300722872274096
15:37:10 PM	XLON	1,000	84.34	1300722872274097
15:37:10 PM	XLON	2,625	84.34	1300722872274098
15:37:10 PM	TRQX	4,639	84.32	1300722930987397
15:37:10 PM	BATE	8,903	84.32	30000YEZ
15:38:01 PM	XLON	8,626	84.34	1300722872274230
15:38:01 PM	XLON	9,752	84.34	1300722872274231
15:38:01 PM	BATE	10,757	84.34	30000YHJ
15:38:02 PM	XLON	3,848	84.34	1300722872274232
15:38:08 PM	XLON	9,752	84.34	1300722872274242
15:38:21 PM	XLON	9,752	84.34	1300722872274282
15:38:21 PM	XLON	9,752	84.34	1300722872274284
15:38:21 PM	XLON	6,182	84.34	1300722872274285
15:38:21 PM	TRQX	1,875	84.32	1300722930987598
15:38:48 PM	XLON	9,752	84.34	1300722872274330
15:40:14 PM	XLON	5,238	84.36	1300722872274706
15:40:35 PM	CHIX	9,714	84.34	1300014VB
15:40:35 PM	XLON	8,845	84.34	1300722872274748
15:40:35 PM	XLON	9,752	84.36	1300722872274750
15:40:35 PM	XLON	5,391	84.36	1300722872274751
15:40:35 PM	XLON	4,612	84.36	1300722872274752
15:40:35 PM	BATE	8,707	84.34	30000YPN
15:41:37 PM	CHIX	7,572	84.32	1300014Y7
15:41:37 PM	CHIX	8,417	84.30	1300014YA
15:41:37 PM	XLON	8,575	84.32	1300722872274928
15:41:37 PM	XLON	8,248	84.32	1300722872274933
15:41:37 PM	XLON	6,222	84.32	1300722872274934
15:41:37 PM	XLON	8,770	84.30	1300722872274938
15:41:37 PM	TRQX	6,363	84.30	1300722930988129
15:41:37 PM	BATE	14,427	84.32	30000YS7
15:41:37 PM	BATE	15,458	84.30	30000YS8
15:42:26 PM	XLON	8,605	84.34	1300722872275060
15:43:31 PM	BATE	7,529	84.34	30000YZR
15:44:25 PM	XLON	9,752	84.34	1300722872275346
15:44:25 PM	XLON	5,899	84.34	1300722872275347
15:44:25 PM	XLON	4,104	84.34	1300722872275348
15:46:13 PM	XLON	8,438	84.46	1300722872275622
15:46:13 PM	XLON	188	84.46	1300722872275623
15:47:14 PM	XLON	8,874	84.44	1300722872275911
15:47:48 PM	CHIX	8,592	84.50	1300015OB
15:47:48 PM	CHIX	9,419	84.48	1300015OC
15:47:48 PM	XLON	8,983	84.50	1300722872275993
15:47:48 PM	XLON	4,173	84.50	1300722872275995
15:47:48 PM	XLON	9,752	84.50	1300722872275996
15:47:48 PM	XLON	8,978	84.48	1300722872275997
15:47:48 PM	TRQX	5,521	84.48	1300722930989204
15:47:48 PM	BATE	4,944	84.48	30000ZE8
15:48:06 PM	XLON	9,752	84.48	1300722872276023
15:48:06 PM	XLON	1,236	84.48	1300722872276024
15:48:38 PM	CHIX	8,491	84.46	1300015RJ
15:48:38 PM	XLON	8,888	84.46	1300722872276085
15:48:38 PM	XLON	9,752	84.46	1300722872276090
15:48:38 PM	TRQX	5,835	84.46	1300722930989357
15:48:38 PM	BATE	4,541	84.46	30000ZGA
15:48:51 PM	XLON	8,690	84.44	1300722872276143
15:48:51 PM	XLON	9,300	84.44	1300722872276145
15:48:51 PM	XLON	9,752	84.46	1300722872276146
15:48:51 PM	XLON	703	84.46	1300722872276147
15:48:51 PM	BATE	5,081	84.44	30000ZH3
15:49:03 PM	XLON	9,086	84.44	1300722872276188
15:49:03 PM	XLON	9,752	84.44	1300722872276189
15:49:45 PM	XLON	8,659	84.42	1300722872276316
15:49:45 PM	XLON	9,752	84.44	1300722872276319
15:49:45 PM	XLON	1,750	84.44	1300722872276320
15:49:45 PM	XLON	8,253	84.44	1300722872276321
15:50:03 PM	XLON	8,667	84.42	1300722872276409
15:50:03 PM	XLON	8,803	84.40	1300722872276412
15:50:03 PM	XLON	9,752	84.40	1300722872276418
15:50:15 PM	XLON	8,651	84.38	1300722872276454
15:50:15 PM	XLON	8,635	84.36	1300722872276456
15:50:21 PM	XLON	567	84.34	1300722872276466
15:50:21 PM	XLON	8,290	84.34	1300722872276467
15:50:21 PM	BATE	7,428	84.34	30000ZMO
15:50:22 PM	XLON	8,559	84.32	1300722872276472
15:50:37 PM	XLON	8,563	84.34	1300722872276504
15:50:51 PM	CHIX	1,323	84.32	13000161Y
15:51:31 PM	CHIX	5,918	84.32	130001660
15:51:31 PM	XLON	6,768	84.32	1300722872276708
15:51:31 PM	XLON	1,809	84.32	1300722872276709
15:52:22 PM	XLON	8,838	84.30	1300722872276827
15:52:23 PM	CHIX	5,883	84.28	1300016AW
15:52:23 PM	XLON	9,002	84.28	1300722872276830
15:52:23 PM	XLON	8,094	84.26	1300722872276833
15:52:23 PM	XLON	120	84.26	1300722872276834
15:52:23 PM	XLON	735	84.26	1300722872276835
15:53:17 PM	XLON	7,784	84.24	1300722872276941
15:53:17 PM	XLON	965	84.24	1300722872276942
15:53:17 PM	XLON	8,764	84.22	1300722872276951
15:53:17 PM	XLON	82	84.22	1300722872276952
15:53:17 PM	BATE	7,132	84.24	3000100Y
15:53:34 PM	XLON	8,749	84.22	1300722872277006
15:53:34 PM	XLON	1,594	84.20	1300722872277009
15:53:35 PM	XLON	6,486	84.20	1300722872277010
15:53:40 PM	TRQX	1,538	84.24	1300722930990258
15:54:17 PM	CHIX	1,510	84.22	1300016IG
15:54:17 PM	CHIX	3,324	84.22	1300016IH
15:54:17 PM	XLON	8,893	84.24	1300722872277098
15:54:17 PM	TRQX	3,826	84.24	1300722930990388
15:54:17 PM	BATE	7,653	84.24	3000104N
15:54:18 PM	XLON	4,340	84.22	1300722872277102
15:54:18 PM	XLON	1,280	84.22	1300722872277103
15:54:18 PM	XLON	555	84.22	1300722872277104
15:54:18 PM	XLON	2,735	84.22	1300722872277105
15:54:51 PM	XLON	1,555	84.24	1300722872277153
15:55:22 PM	XLON	2,410	84.24	1300722872277289
15:55:22 PM	XLON	4,863	84.24	1300722872277290
15:57:01 PM	CHIX	4,245	84.22	1300016UD
15:57:01 PM	CHIX	1,252	84.22	1300016UE
15:57:01 PM	CHIX	369	84.22	1300016UF
15:57:01 PM	XLON	5,971	84.24	1300722872277515
15:57:52 PM	XLON	1,844	84.24	1300722872277672
15:58:39 PM	CHIX	2,244	84.24	130001723
15:58:39 PM	XLON	8,570	84.26	1300722872277809
15:58:39 PM	XLON	2,350	84.24	1300722872277811
15:58:39 PM	XLON	567	84.24	1300722872277812
15:58:39 PM	XLON	1,039	84.24	1300722872277813
15:58:39 PM	XLON	1,782	84.24	1300722872277814
15:58:39 PM	XLON	9,752	84.26	1300722872277815
15:58:39 PM	XLON	4,012	84.26	1300722872277816
15:58:39 PM	XLON	5,991	84.26	1300722872277817
15:58:39 PM	XLON	3,132	84.24	1300722872277818
15:58:39 PM	TRQX	5,163	84.26	1300722930990986
15:58:39 PM	TRQX	5,287	84.24	1300722930990990
15:59:01 PM	CHIX	4,269	84.24	13000173F
15:59:01 PM	CHIX	4,758	84.22	13000173G
15:59:01 PM	XLON	9,752	84.24	1300722872277888
15:59:01 PM	XLON	8,834	84.22	1300722872277889
15:59:01 PM	XLON	8,656	84.20	1300722872277892
15:59:01 PM	BATE	5,257	84.24	300010O7
15:59:01 PM	BATE	7,549	84.22	300010O8
15:59:21 PM	XLON	9,752	84.20	1300722872277968
15:59:26 PM	XLON	9,752	84.20	1300722872278004
15:59:59 PM	XLON	8,835	84.18	1300722872278097
16:00:28 PM	XLON	8,971	84.16	1300722872278331
16:00:51 PM	XLON	9,752	84.18	1300722872278407
16:00:51 PM	XLON	5,745	84.18	1300722872278408
16:00:51 PM	XLON	4,258	84.18	1300722872278409
16:00:51 PM	XLON	3,607	84.18	1300722872278411
16:00:51 PM	XLON	3,607	84.18	1300722872278412
16:00:51 PM	XLON	9,752	84.18	1300722872278413
16:00:51 PM	XLON	2,789	84.18	1300722872278414
16:01:16 PM	XLON	8,915	84.20	1300722872278515
16:01:20 PM	XLON	8,776	84.20	1300722872278519
16:02:18 PM	XLON	9,096	84.20	1300722872278721
16:02:55 PM	XLON	6,642	84.22	1300722872278813
16:03:36 PM	XLON	9,752	84.32	1300722872278970
16:03:36 PM	XLON	9,847	84.32	1300722872278971
16:03:36 PM	TRQX	152	84.32	1300722930991950
16:03:36 PM	TRQX	4,963	84.32	1300722930991951
16:03:41 PM	XLON	9,752	84.32	1300722872279000
16:05:00 PM	XLON	8,704	84.32	1300722872279190
16:05:00 PM	XLON	1,268	84.30	1300722872279192
16:05:16 PM	XLON	1,990	84.30	1300722872279363
16:05:19 PM	XLON	8,978	84.34	1300722872279379
16:05:19 PM	BATE	9,359	84.34	300011OA
16:05:19 PM	BATE	458	84.34	300011OB
16:05:24 PM	XLON	9,752	84.34	1300722872279395
16:05:24 PM	XLON	6,100	84.34	1300722872279396
16:06:03 PM	XLON	9,752	84.34	1300722872279488
16:06:03 PM	XLON	6,807	84.34	1300722872279489
16:06:04 PM	XLON	8,658	84.34	1300722872279492
16:06:04 PM	XLON	9,752	84.34	1300722872279493
16:06:05 PM	XLON	9,752	84.34	1300722872279494
16:06:12 PM	XLON	2,883	84.34	1300722872279503
16:06:12 PM	XLON	9,752	84.34	1300722872279504
16:06:15 PM	XLON	8,612	84.32	1300722872279505
16:06:15 PM	XLON	9,752	84.34	1300722872279508
16:06:15 PM	XLON	9,383	84.34	1300722872279509
16:06:15 PM	XLON	524	84.34	1300722872279510
16:06:15 PM	BATE	6,067	84.32	300011S6
16:06:15 PM	BATE	4,460	84.32	300011S7
16:06:31 PM	XLON	5,430	84.30	1300722872279530
16:07:32 PM	CHIX	9,176	84.30	1300018D9
16:07:32 PM	XLON	8,570	84.30	1300722872279682
16:07:32 PM	TRQX	5,177	84.30	1300722930992546
16:07:32 PM	BATE	9,448	84.30	300011Y2
16:07:48 PM	XLON	3,000	84.28	1300722872279779
16:08:19 PM	XLON	1,000	84.28	1300722872279865
16:08:44 PM	CHIX	5,636	84.28	1300018IC
16:08:44 PM	XLON	4,694	84.28	1300722872279973
16:08:44 PM	TRQX	5,236	84.28	1300722930992748
16:08:44 PM	BATE	7,235	84.28	3000123D
16:08:59 PM	XLON	9,050	84.28	1300722872280002
16:09:15 PM	XLON	9,752	84.28	1300722872280096
16:09:15 PM	XLON	6,100	84.28	1300722872280097
16:09:30 PM	CHIX	5,616	84.26	1300018LP
16:09:30 PM	CHIX	8,866	84.24	1300018LV
16:09:30 PM	CHIX	1,008	84.24	1300018LW
16:09:30 PM	CHIX	1,185	84.24	1300018LX
16:09:30 PM	XLON	8,773	84.26	1300722872280126
16:09:30 PM	XLON	228	84.24	1300722872280133
16:09:30 PM	XLON	1,810	84.24	1300722872280134
16:09:30 PM	XLON	6,911	84.24	1300722872280135
16:09:30 PM	XLON	9,752	84.26	1300722872280139
16:09:30 PM	XLON	3,582	84.26	1300722872280140
16:09:30 PM	XLON	6,421	84.26	1300722872280141
16:09:30 PM	XLON	2,890	84.22	1300722872280151
16:09:30 PM	TRQX	5,389	84.26	1300722930992832
16:09:30 PM	BATE	4,981	84.26	3000125Z
16:09:30 PM	BATE	5,212	84.24	30001261
16:09:50 PM	CHIX	9,682	84.22	1300018PQ
16:09:50 PM	XLON	5,179	84.22	1300722872280274
16:09:50 PM	XLON	554	84.22	1300722872280275
16:09:50 PM	BATE	5,531	84.22	30001293
16:10:20 PM	CHIX	1,434	84.20	1300018V0
16:10:20 PM	CHIX	3,668	84.20	1300018V1
16:10:20 PM	XLON	12,191	84.22	1300722872280421
16:10:20 PM	XLON	4,976	84.22	1300722872280422
16:10:20 PM	XLON	2,588	84.22	1300722872280423
16:10:20 PM	XLON	1,441	84.20	1300722872280425
16:10:20 PM	XLON	7,277	84.20	1300722872280426
16:10:21 PM	XLON	12,191	84.20	1300722872280428
16:10:21 PM	XLON	6,029	84.20	1300722872280429
16:10:21 PM	XLON	8,832	84.20	1300722872280435
16:10:50 PM	CHIX	5,590	84.18	1300018X1
16:10:50 PM	XLON	8,949	84.18	1300722872280521
16:10:50 PM	XLON	8,668	84.16	1300722872280534
16:11:36 PM	XLON	12,191	84.16	1300722872280618
16:11:36 PM	XLON	7,564	84.16	1300722872280619
16:12:07 PM	XLON	3,121	84.16	1300722872280657
16:12:09 PM	XLON	8,621	84.16	1300722872280670
16:12:33 PM	XLON	12,191	84.16	1300722872280723
16:12:33 PM	XLON	9,565	84.16	1300722872280733
16:12:33 PM	XLON	10,190	84.16	1300722872280734
16:12:43 PM	XLON	10,971	84.16	1300722872280750
16:13:00 PM	XLON	10,971	84.16	1300722872280773
16:13:09 PM	CHIX	7,782	84.14	1300019A1
16:13:09 PM	XLON	2,440	84.14	1300722872280818
16:13:09 PM	XLON	6,289	84.14	1300722872280819
16:13:26 PM	TRQX	2,375	84.12	1300722930993548
16:13:26 PM	TRQX	3,022	84.12	1300722930993549
16:13:36 PM	CHIX	5,068	84.12	1300019BJ
16:13:36 PM	XLON	8,604	84.12	1300722872280963
16:13:36 PM	XLON	3,967	84.12	1300722872280965
16:13:36 PM	XLON	534	84.12	1300722872280966
16:13:36 PM	BATE	4,777	84.12	300012SV
16:13:36 PM	BATE	3,401	84.12	300012SW
16:13:46 PM	XLON	2,593	84.16	1300722872280992
16:13:46 PM	XLON	10,971	84.16	1300722872280994
16:14:03 PM	XLON	8,926	84.14	1300722872281104
16:14:03 PM	TRQX	5,459	84.14	1300722930993638
16:14:05 PM	CHIX	5,018	84.12	1300019DQ
16:14:05 PM	XLON	5,547	84.12	1300722872281112
16:14:05 PM	XLON	3,038	84.12	1300722872281113
16:14:31 PM	XLON	10,971	84.12	1300722872281246
16:15:00 PM	XLON	3,989	84.12	1300722872281338
16:15:05 PM	XLON	8,897	84.12	1300722872281354
16:15:05 PM	XLON	3,775	84.12	1300722872281355
16:15:05 PM	XLON	7,083	84.12	1300722872281356
16:15:16 PM	XLON	5,108	84.12	1300722872281399
16:15:16 PM	XLON	2,360	84.12	1300722872281400
16:15:19 PM	CHIX	5,150	84.10	1300019LU
16:15:19 PM	XLON	8,696	84.10	1300722872281408
16:15:19 PM	BATE	5,541	84.10	3000132L
16:15:36 PM	XLON	3,034	84.10	1300722872281449
16:15:36 PM	XLON	4,269	84.10	1300722872281450
16:15:36 PM	XLON	2,425	84.10	1300722872281451
16:15:59 PM	XLON	2,920	84.12	1300722872281503
16:16:15 PM	XLON	6,100	84.12	1300722872281542
16:16:15 PM	XLON	2,920	84.12	1300722872281543
16:16:19 PM	XLON	12,191	84.12	1300722872281545
16:16:19 PM	XLON	3,680	84.12	1300722872281546
16:16:19 PM	XLON	3,200	84.12	1300722872281547
16:16:27 PM	XLON	12,191	84.12	1300722872281562
16:16:27 PM	XLON	2,910	84.12	1300722872281563
16:16:27 PM	XLON	298	84.12	1300722872281564
16:16:43 PM	XLON	8,676	84.10	1300722872281615
16:16:48 PM	CHIX	7,347	84.08	1300019T5
16:16:48 PM	XLON	67	84.08	1300722872281659
16:16:48 PM	XLON	2,626	84.08	1300722872281660
16:16:48 PM	XLON	6,264	84.08	1300722872281661
16:16:48 PM	TRQX	4,825	84.08	1300722930994110
16:16:48 PM	TRQX	556	84.08	1300722930994111
16:16:48 PM	BATE	5,003	84.08	300013C7
16:17:06 PM	XLON	3,196	84.08	1300722872281730
16:17:20 PM	CHIX	7,787	84.08	1300019X3
16:17:20 PM	XLON	8,571	84.08	1300722872281828
16:18:33 PM	CHIX	5,292	84.06	130001A4A
16:18:33 PM	XLON	12,191	84.08	1300722872282008
16:18:33 PM	XLON	6,806	84.08	1300722872282009
16:18:33 PM	XLON	758	84.08	1300722872282010
16:18:33 PM	XLON	8,567	84.06	1300722872282013
16:18:33 PM	XLON	8,800	84.06	1300722872282017
16:18:33 PM	XLON	6,180	84.06	1300722872282018
16:18:33 PM	BATE	4,518	84.06	300013LR
16:18:34 PM	XLON	12,191	84.06	1300722872282019
16:18:57 PM	XLON	12,191	84.06	1300722872282071
16:18:57 PM	XLON	6,806	84.06	1300722872282072
16:19:25 PM	XLON	8,938	84.06	1300722872282178
16:19:25 PM	XLON	12,191	84.06	1300722872282180
16:19:25 PM	XLON	6,806	84.06	1300722872282181
16:19:25 PM	XLON	758	84.06	1300722872282182
16:19:25 PM	TRQX	5,562	84.06	1300722930994672
16:19:30 PM	XLON	12,191	84.06	1300722872282194
16:19:30 PM	XLON	5,532	84.06	1300722872282195
16:19:36 PM	BATE	2,484	84.06	300013SB
16:19:37 PM	CHIX	5,192	84.04	130001AA6
16:19:37 PM	CHIX	113	84.04	130001AA7
16:19:37 PM	XLON	1,731	84.04	1300722872282211
16:19:37 PM	XLON	6,897	84.04	1300722872282212
16:19:37 PM	BATE	5,489	84.04	300013SH
16:20:34 PM	XLON	6,810	84.08	1300722872282367
16:20:34 PM	XLON	4,795	84.08	1300722872282368
16:20:34 PM	XLON	4,192	84.08	1300722872282369
16:20:34 PM	XLON	3,147	84.08	1300722872282370
16:20:34 PM	XLON	811	84.08	1300722872282371
16:20:35 PM	XLON	12,191	84.08	1300722872282380
16:20:40 PM	XLON	9,306	84.08	1300722872282415
16:20:40 PM	XLON	4,381	84.08	1300722872282416
16:20:44 PM	XLON	8,836	84.06	1300722872282439
16:20:44 PM	BATE	9,620	84.06	300013ZV
16:20:44 PM	BATE	1,474	84.06	300013ZW
16:20:45 PM	CHIX	5,242	84.04	130001AFL
16:20:45 PM	XLON	8,648	84.04	1300722872282448
16:20:45 PM	TRQX	5,499	84.04	1300722930995000
16:20:45 PM	BATE	11,559	84.04	30001400
16:21:09 PM	CHIX	5,309	84.02	130001AH3
16:21:09 PM	XLON	8,942	84.02	1300722872282536
16:21:09 PM	BATE	6,435	84.02	3000141T
16:21:09 PM	BATE	293	84.02	3000141U
16:22:44 PM	XLON	850	84.12	1300722872282908
16:23:45 PM	XLON	8,745	84.14	1300722872283144
16:23:45 PM	XLON	12,191	84.16	1300722872283148
16:23:45 PM	XLON	6,806	84.16	1300722872283149
16:23:45 PM	XLON	758	84.16	1300722872283150
16:24:56 PM	XLON	8,887	84.14	1300722872283486
16:25:15 PM	XLON	12,191	84.20	1300722872283591
16:25:15 PM	XLON	7,564	84.20	1300722872283592
16:25:20 PM	BATE	1,321	84.20	300014VI
16:25:22 PM	CHIX	2,892	84.18	130001BEZ
16:25:22 PM	CHIX	2,996	84.18	130001BF0
16:25:22 PM	CHIX	2,766	84.18	130001BF1
16:25:22 PM	CHIX	2,576	84.18	130001BF2
16:25:22 PM	XLON	12,191	84.20	1300722872283652
16:25:22 PM	XLON	6,100	84.20	1300722872283653
16:25:22 PM	XLON	8,557	84.18	1300722872283656
16:25:22 PM	XLON	1,138	84.16	1300722872283658
16:25:22 PM	XLON	1,076	84.16	1300722872283659
16:25:22 PM	XLON	1,014	84.16	1300722872283660
16:25:22 PM	TRQX	6,018	84.18	1300722930996216
16:25:22 PM	BATE	11,638	84.18	300014VU
16:25:22 PM	BATE	315	84.18	300014VW
16:25:22 PM	BATE	311	84.18	300014VX
16:25:22 PM	BATE	2,019	84.18	300014VY
16:25:22 PM	BATE	2,019	84.18	300014VZ
16:25:29 PM	XLON	12,191	84.18	1300722872283687
16:25:33 PM	XLON	12,191	84.18	1300722872283693
16:25:53 PM	BATE	2,883	84.18	300014ZO
16:26:14 PM	BATE	2,883	84.18	30001538
16:26:41 PM	CHIX	503	84.18	130001BPX
16:26:41 PM	CHIX	92	84.18	130001BPY
16:26:41 PM	CHIX	572	84.18	130001BPZ
16:26:41 PM	CHIX	3,544	84.18	130001BQ0
16:26:41 PM	CHIX	2,672	84.18	130001BQ1
16:26:41 PM	CHIX	1,332	84.18	130001BQ2
16:26:41 PM	XLON	8,741	84.18	1300722872284192
16:26:41 PM	XLON	12,191	84.18	1300722872284193
16:26:41 PM	XLON	7,564	84.18	1300722872284194
16:26:41 PM	BATE	2,883	84.18	3000155Z
16:26:41 PM	BATE	490	84.18	30001560
16:26:57 PM	BATE	2,977	84.18	3000157R
16:27:02 PM	XLON	12,191	84.18	1300722872284321
16:27:16 PM	XLON	8,814	84.18	1300722872284370
16:27:19 PM	XLON	3,065	84.18	1300722872284377
16:27:33 PM	XLON	1,020	84.16	1300722872284472
16:27:38 PM	CHIX	3,550	84.18	130001BX6
16:27:38 PM	CHIX	12,808	84.16	130001BX8
16:27:38 PM	CHIX	13,541	84.14	130001BXQ
16:27:38 PM	XLON	4,438	84.16	1300722872284500
16:27:38 PM	XLON	8,958	84.14	1300722872284509
16:27:38 PM	TRQX	3,440	84.16	1300722930996739
16:27:38 PM	TRQX	2,256	84.16	1300722930996740
16:27:38 PM	TRQX	5,529	84.14	1300722930996746
16:27:38 PM	BATE	11,790	84.16	300015CX
16:27:38 PM	BATE	2,019	84.16	300015CY
16:27:38 PM	BATE	2,019	84.16	300015CZ
16:27:38 PM	BATE	7,791	84.14	300015D4
16:27:42 PM	CHIX	98	84.14	130001BYQ
16:28:07 PM	TRQX	4,940	84.12	1300722930996876
16:28:07 PM	BATE	2,968	84.14	300015H4
16:28:09 PM	XLON	583	84.16	1300722872284682
16:28:10 PM	XLON	2,926	84.16	1300722872284685
16:28:11 PM	XLON	9,356	84.16	1300722872284694
16:28:11 PM	XLON	10,399	84.16	1300722872284695
16:28:11 PM	XLON	1,792	84.16	1300722872284698
16:28:21 PM	CHIX	15,804	84.16	130001C4I
16:28:21 PM	XLON	8,776	84.16	1300722872284742
16:28:21 PM	TRQX	8,209	84.16	1300722930996959
16:28:53 PM	XLON	12,191	84.16	1300722872284938
16:28:57 PM	CHIX	6,688	84.14	130001C8P
16:28:57 PM	XLON	12,191	84.16	1300722872284960
16:28:57 PM	XLON	8,919	84.14	1300722872284961
16:28:57 PM	XLON	12,191	84.14	1300722872284970
16:28:57 PM	XLON	7,564	84.14	1300722872284971
16:28:57 PM	BATE	2,019	84.14	300015P6
16:28:57 PM	BATE	103	84.14	300015P7
16:28:58 PM	XLON	12,191	84.14	1300722872284974
16:28:58 PM	XLON	12,191	84.14	1300722872284977
16:28:59 PM	CHIX	6,322	84.12	130001C91
16:28:59 PM	XLON	1,990	84.12	1300722872284989
16:28:59 PM	XLON	1,010	84.12	1300722872284990
16:28:59 PM	XLON	1,000	84.12	1300722872284991
16:28:59 PM	XLON	4,839	84.12	1300722872284992
16:28:59 PM	BATE	4,782	84.12	300015PK
16:29:08 PM	XLON	5,104	84.10	1300722872285068
16:29:08 PM	XLON	3,856	84.10	1300722872285069
16:29:10 PM	XLON	12,191	84.12	1300722872285085
16:29:11 PM	XLON	15,804	84.10	1300722872285092
16:29:11 PM	XLON	12,191	84.10	1300722872285093
16:29:13 PM	XLON	12,191	84.10	1300722872285099
16:29:28 PM	XLON	12,191	84.12	1300722872285210
16:29:31 PM	XLON	1,320	84.10	1300722872285229
16:29:37 PM	XLON	12,191	84.12	1300722872285279
16:29:44 PM	XLON	1,990	84.10	1300722872285326
16:29:44 PM	BATE	2,470	84.12	300015YU
16:29:44 PM	BATE	1,989	84.12	300015YV
16:29:44 PM	BATE	32	84.12	300015YW
16:29:45 PM	XLON	12,191	84.12	1300722872285346
16:29:45 PM	XLON	7,564	84.12	1300722872285347
16:29:45 PM	BATE	50	84.12	300015Z1
16:29:45 PM	BATE	50	84.12	300015Z2
16:29:48 PM	XLON	12,191	84.12	1300722872285370
16:29:48 PM	XLON	3,989	84.10	1300722872285371
16:29:54 PM	XLON	1,430	84.10	1300722872285412
16:29:54 PM	XLON	7,001	84.10	1300722872285413

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEFFUDEISELU