24th September 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 23rd September 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
911 |
$115.20 |
$116.16 |
$114.07 |
XNYS |
|
15,533 |
$115.29 |
$116.30 |
$113.65 |
ARCX |
|
2,146 |
$115.24 |
$116.09 |
$113.96 |
BATS |
|
10,251 |
$115.35 |
$116.34 |
$113.74 |
XNAS |
|
400 |
$115.04 |
$115.57 |
$114.35 |
BATY |
|
100 |
$114.52 |
$114.52 |
$114.52 |
EPRL |
|
159 |
$114.09 |
$114.09 |
$114.09 |
IEXG |
|
100 |
$115.53 |
$115.53 |
$115.53 |
XPSX |
|
400 |
$114.69 |
$115.90 |
$113.87 |
EDGA |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH's broker as part of the Program announced on 6th August 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 670,912,973 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,309,316 of its ordinary shares in treasury, which represents 5.402% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 23rd September 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
ISIN: |
|
IE0001827041 |
|
|
US Broker name: |
BNP Paribas Securities Corp |
||
|
US Broker code (CRD#): |
15794 |
||
|
Time Zone: |
EST |
||
|
Currency |
USD |
||
|
Date of Transactions: |
|
23rd September 2025 |
|
|
Aggregated Information
|
|||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
See attached schedule |
USD |
$115.2832 |
30,000 |
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
114.96 |
20250923-09:30:51.551000 |
XNAS |
USP9N8FXX |
|
100 |
115.24 |
20250923-09:31:33.275000 |
XNAS |
USP9N8GNG |
|
100 |
115.24 |
20250923-09:31:33.275000 |
XNAS |
USP9N8GNH |
|
100 |
115.18 |
20250923-09:31:52.342000 |
XNAS |
USP9N8GVT |
|
44 |
115.18 |
20250923-09:31:52.342000 |
XNAS |
USP9N8GVU |
|
21 |
115.18 |
20250923-09:31:52.342000 |
XNAS |
USP9N8GVV |
|
35 |
115.18 |
20250923-09:31:52.342000 |
XNAS |
USP9N8GVW |
|
100 |
115.18 |
20250923-09:31:52.342000 |
ARCX |
USP9N8GVX |
|
92 |
115.14 |
20250923-09:31:57.440000 |
XNAS |
USP9N8GYG |
|
8 |
115.14 |
20250923-09:31:57.440000 |
XNAS |
USP9N8GYH |
|
100 |
115.23 |
20250923-09:32:21.204000 |
XNAS |
USP9N8HLO |
|
1 |
115.15 |
20250923-09:33:51.464000 |
BATS |
USP9N8J9U |
|
99 |
115.15 |
20250923-09:33:51.464000 |
BATS |
USP9N8J9V |
|
25 |
115.15 |
20250923-09:33:51.464000 |
XNAS |
USP9N8J9W |
|
75 |
115.15 |
20250923-09:33:51.464000 |
XNAS |
USP9N8J9X |
|
60 |
115.15 |
20250923-09:33:51.464000 |
XNAS |
USP9N8J9Y |
|
7 |
115.15 |
20250923-09:33:51.464000 |
XNAS |
USP9N8J9Z |
|
33 |
115.15 |
20250923-09:33:51.464000 |
XNAS |
USP9N8JA0 |
|
37 |
115.15 |
20250923-09:34:56.742000 |
XNAS |
USP9N8L2S |
|
11 |
115.15 |
20250923-09:34:56.742000 |
XNAS |
USP9N8L2T |
|
1 |
115.15 |
20250923-09:34:56.742000 |
XNAS |
USP9N8L2U |
|
51 |
115.15 |
20250923-09:34:56.742000 |
XNAS |
USP9N8L2V |
|
100 |
115.25 |
20250923-09:35:31.249000 |
XNAS |
USP9N8ME3 |
|
30 |
115.32 |
20250923-09:36:29.678000 |
ARCX |
USP9N8NO7 |
|
70 |
115.32 |
20250923-09:36:29.678000 |
ARCX |
USP9N8NO8 |
|
2 |
115.31 |
20250923-09:37:32.658000 |
XNAS |
USP9N8OUW |
|
5 |
115.31 |
20250923-09:37:32.658000 |
XNAS |
USP9N8OUX |
|
100 |
115.27 |
20250923-09:38:07.104000 |
ARCX |
USP9N8PIH |
|
100 |
115.27 |
20250923-09:38:07.104000 |
ARCX |
USP9N8PII |
|
86 |
115.09 |
20250923-09:38:09.886000 |
BATS |
USP9N8PK0 |
|
14 |
115.09 |
20250923-09:38:09.886000 |
BATS |
USP9N8PK1 |
|
48 |
115.09 |
20250923-09:39:19.868000 |
ARCX |
USP9N8QSQ |
|
52 |
115.09 |
20250923-09:39:19.869000 |
ARCX |
USP9N8QSR |
|
100 |
115.11 |
20250923-09:40:29.213000 |
ARCX |
USP9N8RT4 |
|
100 |
115.12 |
20250923-09:41:08.215000 |
ARCX |
USP9N8SHM |
|
41 |
115.05 |
20250923-09:41:37.179000 |
BATS |
USP9N8T0L |
|
59 |
115.05 |
20250923-09:41:37.179000 |
BATS |
USP9N8T0M |
|
15 |
115.05 |
20250923-09:41:37.179000 |
ARCX |
USP9N8T0N |
|
85 |
115.05 |
20250923-09:41:37.179000 |
ARCX |
USP9N8T0O |
|
100 |
114.97 |
20250923-09:43:22.220000 |
ARCX |
USP9N8V9T |
|
100 |
114.97 |
20250923-09:43:22.220000 |
ARCX |
USP9N8V9U |
|
100 |
114.79 |
20250923-09:44:44.974000 |
XNAS |
USP9N8WZ3 |
|
85 |
114.99 |
20250923-09:46:21.742000 |
XNAS |
USP9N812QW |
|
15 |
114.99 |
20250923-09:46:21.742000 |
XNAS |
USP9N812QX |
|
100 |
114.99 |
20250923-09:46:21.742000 |
XNAS |
USP9N812QY |
|
90 |
114.96 |
20250923-09:47:22.013000 |
XNAS |
USP9N817BV |
|
10 |
114.96 |
20250923-09:47:22.013000 |
XNAS |
USP9N817BW |
|
100 |
115.03 |
20250923-09:49:26.663000 |
ARCX |
USP9N81DKP |
|
100 |
115.03 |
20250923-09:49:26.663000 |
ARCX |
USP9N81DKQ |
|
38 |
115.07 |
20250923-09:51:13.593000 |
ARCX |
USP9N81IZI |
|
62 |
115.07 |
20250923-09:51:13.593000 |
ARCX |
USP9N81IZJ |
|
100 |
115.19 |
20250923-09:53:16.540000 |
BATS |
USP9N81OFB |
|
100 |
115.19 |
20250923-09:53:16.540000 |
BATS |
USP9N81OFC |
|
100 |
115.19 |
20250923-09:53:16.540000 |
BATS |
USP9N81OFD |
|
73 |
115.12 |
20250923-09:54:03.944000 |
ARCX |
USP9N81QZY |
|
19 |
115.12 |
20250923-09:54:03.944000 |
ARCX |
USP9N81QZZ |
|
8 |
115.12 |
20250923-09:54:03.944000 |
ARCX |
USP9N81R00 |
|
100 |
115.34 |
20250923-09:56:02.974000 |
ARCX |
USP9N81VRN |
|
200 |
115.41 |
20250923-09:57:35.178000 |
ARCX |
USP9N81ZFQ |
|
100 |
115.49 |
20250923-09:59:11.238000 |
ARCX |
USP9N824D9 |
|
100 |
115.49 |
20250923-10:00:00.069000 |
ARCX |
USP9N826II |
|
92 |
115.54 |
20250923-10:01:14.255000 |
XNAS |
USP9N82ER7 |
|
7 |
115.53 |
20250923-10:01:14.256000 |
XNAS |
USP9N82ER8 |
|
1 |
115.53 |
20250923-10:01:14.256000 |
BATS |
USP9N82ER9 |
|
200 |
115.48 |
20250923-10:02:05.276000 |
ARCX |
USP9N82HRT |
|
2 |
115.41 |
20250923-10:03:17.868000 |
XNAS |
USP9N82LGQ |
|
2 |
115.41 |
20250923-10:03:17.868000 |
XNAS |
USP9N82LGR |
|
2 |
115.41 |
20250923-10:03:17.868000 |
XNAS |
USP9N82LGS |
|
2 |
115.41 |
20250923-10:03:17.868000 |
XNAS |
USP9N82LGT |
|
92 |
115.41 |
20250923-10:03:17.868000 |
XNAS |
USP9N82LGU |
|
100 |
115.4 |
20250923-10:03:51.304000 |
XNAS |
USP9N82NP6 |
|
100 |
115.51 |
20250923-10:05:41.578000 |
BATS |
USP9N82SQ0 |
|
80 |
115.51 |
20250923-10:05:41.578000 |
XNAS |
USP9N82SQ1 |
|
1 |
115.51 |
20250923-10:05:41.578000 |
XNAS |
USP9N82SQ2 |
|
19 |
115.51 |
20250923-10:05:41.578000 |
XNAS |
USP9N82SQ3 |
|
100 |
115.51 |
20250923-10:07:13.048000 |
ARCX |
USP9N82XLD |
|
100 |
115.53 |
20250923-10:08:10.361000 |
XPSX |
USP9N82ZZ1 |
|
4 |
115.83 |
20250923-10:09:23.171000 |
XNAS |
USP9N832WR |
|
25 |
115.84 |
20250923-10:09:23.172000 |
BATS |
USP9N832WS |
|
16 |
115.84 |
20250923-10:09:23.172000 |
XNAS |
USP9N832WT |
|
100 |
115.88 |
20250923-10:09:57.172000 |
XNAS |
USP9N83840 |
|
100 |
115.99 |
20250923-10:10:33.061000 |
XNAS |
USP9N83BX2 |
|
41 |
116.12 |
20250923-10:11:27.084000 |
XNAS |
USP9N83ERM |
|
40 |
116.11 |
20250923-10:11:27.084000 |
ARCX |
USP9N83ERN |
|
19 |
116.12 |
20250923-10:11:27.084000 |
XNYS |
USP9N83ERO |
|
41 |
116.07 |
20250923-10:11:39.201000 |
ARCX |
USP9N83FCC |
|
33 |
116.07 |
20250923-10:11:39.201000 |
ARCX |
USP9N83FCD |
|
1 |
116.07 |
20250923-10:11:39.201000 |
ARCX |
USP9N83FCE |
|
25 |
116.07 |
20250923-10:11:39.201000 |
ARCX |
USP9N83FCF |
|
100 |
116.07 |
20250923-10:11:39.201000 |
ARCX |
USP9N83FCG |
|
100 |
116.05 |
20250923-10:12:38.235000 |
ARCX |
USP9N83HS8 |
|
100 |
116.03 |
20250923-10:13:29.577000 |
BATS |
USP9N83JUV |
|
90 |
115.97 |
20250923-10:14:21.379000 |
XNAS |
USP9N83N7V |
|
10 |
115.97 |
20250923-10:14:21.379000 |
XNAS |
USP9N83N7W |
|
100 |
115.95 |
20250923-10:15:04.179000 |
XNAS |
USP9N83QE4 |
|
100 |
116.04 |
20250923-10:15:58.641000 |
XNYS |
USP9N83X1O |
|
100 |
116.01 |
20250923-10:16:06.884000 |
XNAS |
USP9N83XHW |
|
100 |
116.01 |
20250923-10:16:06.884000 |
XNAS |
USP9N83XHX |
|
75 |
115.71 |
20250923-10:17:47.645000 |
XNAS |
USP9N84271 |
|
1 |
115.71 |
20250923-10:17:47.645000 |
XNAS |
USP9N84272 |
|
1 |
115.71 |
20250923-10:17:47.645000 |
XNAS |
USP9N84273 |
|
2 |
115.71 |
20250923-10:17:47.645000 |
XNAS |
USP9N84274 |
|
2 |
115.71 |
20250923-10:17:47.645000 |
XNAS |
USP9N84275 |
|
2 |
115.71 |
20250923-10:17:47.645000 |
XNAS |
USP9N84276 |
|
17 |
115.71 |
20250923-10:17:47.645000 |
XNAS |
USP9N84277 |
|
96 |
115.78 |
20250923-10:18:54.000000 |
ARCX |
USP9N845CV |
|
4 |
115.78 |
20250923-10:18:54.000000 |
ARCX |
USP9N845CW |
|
100 |
115.82 |
20250923-10:20:47.551000 |
ARCX |
USP9N84A89 |
|
100 |
115.77 |
20250923-10:21:36.551000 |
BATS |
USP9N84CPO |
|
13 |
115.84 |
20250923-10:23:52.709000 |
BATS |
USP9N84IFD |
|
87 |
115.84 |
20250923-10:23:52.709000 |
BATS |
USP9N84IFE |
|
100 |
115.9 |
20250923-10:23:59.437000 |
XNAS |
USP9N84IPQ |
|
100 |
115.79 |
20250923-10:25:16.746000 |
ARCX |
USP9N84MAL |
|
100 |
115.77 |
20250923-10:26:51.994000 |
XNAS |
USP9N84QGP |
|
5 |
115.68 |
20250923-10:28:14.246000 |
XNAS |
USP9N84U0Z |
|
20 |
115.68 |
20250923-10:28:14.246000 |
XNAS |
USP9N84U10 |
|
42 |
115.69 |
20250923-10:28:14.246000 |
XNAS |
USP9N84U11 |
|
7 |
115.69 |
20250923-10:28:14.246000 |
XNAS |
USP9N84U12 |
|
26 |
115.69 |
20250923-10:28:14.246000 |
XNAS |
USP9N84U13 |
|
1 |
115.65 |
20250923-10:29:04.097000 |
XNAS |
USP9N84W3M |
|
1 |
115.65 |
20250923-10:29:04.097000 |
XNAS |
USP9N84W3N |
|
98 |
115.65 |
20250923-10:29:04.097000 |
XNAS |
USP9N84W3O |
|
100 |
115.78 |
20250923-10:30:03.410000 |
XNAS |
USP9N8508C |
|
100 |
115.74 |
20250923-10:31:00.450000 |
ARCX |
USP9N855MP |
|
6 |
115.74 |
20250923-10:31:00.450000 |
ARCX |
USP9N855MQ |
|
94 |
115.74 |
20250923-10:31:00.450000 |
ARCX |
USP9N855MR |
|
100 |
115.78 |
20250923-10:32:57.224000 |
ARCX |
USP9N859T2 |
|
80 |
115.83 |
20250923-10:33:40.782000 |
XNAS |
USP9N85BPE |
|
100 |
115.82 |
20250923-10:34:04.750000 |
ARCX |
USP9N85CUA |
|
100 |
115.775 |
20250923-10:36:26.262000 |
ARCX |
USP9N85IZ7 |
|
50 |
115.76 |
20250923-10:36:30.149000 |
ARCX |
USP9N85J48 |
|
50 |
115.76 |
20250923-10:36:58.239000 |
ARCX |
USP9N85KD9 |
|
100 |
115.76 |
20250923-10:36:58.239000 |
ARCX |
USP9N85KDA |
|
51 |
115.64 |
20250923-10:38:08.381000 |
ARCX |
USP9N85NA3 |
|
49 |
115.64 |
20250923-10:38:08.381000 |
ARCX |
USP9N85NA4 |
|
100 |
115.67 |
20250923-10:39:19.880000 |
ARCX |
USP9N85Q8Z |
|
80 |
115.8 |
20250923-10:40:26.920000 |
XNAS |
USP9N85T2Q |
|
10 |
115.81 |
20250923-10:40:26.920000 |
XNAS |
USP9N85T2R |
|
10 |
115.81 |
20250923-10:40:26.920000 |
ARCX |
USP9N85T2S |
|
20 |
115.78 |
20250923-10:40:31.415000 |
ARCX |
USP9N85T8S |
|
80 |
115.78 |
20250923-10:40:31.415000 |
ARCX |
USP9N85T8T |
|
100 |
115.77 |
20250923-10:41:14.942000 |
ARCX |
USP9N85V3M |
|
81 |
115.82 |
20250923-10:42:21.719000 |
XNAS |
USP9N85XI7 |
|
19 |
115.82 |
20250923-10:42:21.719000 |
XNAS |
USP9N85XI8 |
|
9 |
115.86 |
20250923-10:44:26.569000 |
ARCX |
USP9N862AD |
|
91 |
115.86 |
20250923-10:44:26.569000 |
ARCX |
USP9N862AE |
|
100 |
115.86 |
20250923-10:45:02.550000 |
ARCX |
USP9N863ZK |
|
100 |
115.81 |
20250923-10:46:31.367000 |
BATS |
USP9N86ALF |
|
100 |
115.81 |
20250923-10:46:55.080000 |
ARCX |
USP9N86BXB |
|
100 |
115.83 |
20250923-10:47:26.190000 |
ARCX |
USP9N86D8Z |
|
100 |
115.94 |
20250923-10:49:27.362000 |
XNAS |
USP9N86IIR |
|
44 |
115.95 |
20250923-10:50:08.670000 |
ARCX |
USP9N86KJD |
|
56 |
115.95 |
20250923-10:50:08.670000 |
ARCX |
USP9N86KJE |
|
100 |
115.99 |
20250923-10:51:50.333000 |
XNYS |
USP9N86OO2 |
|
100 |
115.99 |
20250923-10:52:05.235000 |
XNAS |
USP9N86PE1 |
|
100 |
116.09 |
20250923-10:54:02.985000 |
ARCX |
USP9N86UB7 |
|
100 |
116.11 |
20250923-10:54:32.841000 |
ARCX |
USP9N86VCF |
|
100 |
116.06 |
20250923-10:55:15.877000 |
ARCX |
USP9N86X7N |
|
100 |
116.07 |
20250923-10:56:29.803000 |
ARCX |
USP9N870GG |
|
100 |
116.07 |
20250923-10:57:43.083000 |
ARCX |
USP9N873CU |
|
100 |
116.07 |
20250923-10:59:04.053000 |
XNAS |
USP9N876X8 |
|
100 |
116.07 |
20250923-10:59:43.032000 |
ARCX |
USP9N87963 |
|
100 |
116 |
20250923-11:00:11.169000 |
XNAS |
USP9N87BKG |
|
100 |
115.94 |
20250923-11:01:26.360000 |
ARCX |
USP9N87HKY |
|
100 |
115.87 |
20250923-11:01:54.485000 |
XNAS |
USP9N87IPG |
|
100 |
115.72 |
20250923-11:04:04.069000 |
ARCX |
USP9N87OK6 |
|
99 |
115.99 |
20250923-11:05:23.650000 |
XNAS |
USP9N87RXI |
|
1 |
115.99 |
20250923-11:05:23.650000 |
XNAS |
USP9N87RXJ |
|
100 |
115.99 |
20250923-11:05:43.154000 |
ARCX |
USP9N87SZ3 |
|
27 |
116 |
20250923-11:06:32.051000 |
ARCX |
USP9N87WUV |
|
73 |
116 |
20250923-11:06:32.051000 |
ARCX |
USP9N87WUW |
|
100 |
116.01 |
20250923-11:07:32.576000 |
XNAS |
USP9N87ZIF |
|
100 |
115.93 |
20250923-11:08:10.012000 |
ARCX |
USP9N88110 |
|
100 |
115.82 |
20250923-11:08:51.958000 |
XNAS |
USP9N882UB |
|
100 |
115.86 |
20250923-11:10:01.293000 |
XNAS |
USP9N886I9 |
|
100 |
115.77 |
20250923-11:11:46.467000 |
XNAS |
USP9N88ANY |
|
100 |
115.85 |
20250923-11:12:27.828000 |
ARCX |
USP9N88CAV |
|
100 |
115.84 |
20250923-11:13:16.847000 |
BATS |
USP9N88E42 |
|
68 |
115.86 |
20250923-11:14:31.272000 |
ARCX |
USP9N88HK8 |
|
3 |
115.86 |
20250923-11:14:31.272000 |
ARCX |
USP9N88HK9 |
|
8 |
115.86 |
20250923-11:14:31.272000 |
ARCX |
USP9N88HKA |
|
21 |
115.86 |
20250923-11:14:31.272000 |
ARCX |
USP9N88HKB |
|
56 |
115.86 |
20250923-11:15:23.962000 |
ARCX |
USP9N88LGS |
|
44 |
115.86 |
20250923-11:15:23.962000 |
ARCX |
USP9N88LGT |
|
99 |
115.77 |
20250923-11:16:36.561000 |
ARCX |
USP9N88PC5 |
|
1 |
115.77 |
20250923-11:16:36.561000 |
ARCX |
USP9N88PC6 |
|
100 |
115.76 |
20250923-11:17:44.008000 |
XNAS |
USP9N88S5U |
|
100 |
115.68 |
20250923-11:19:36.905000 |
XNAS |
USP9N88X4B |
|
100 |
115.76 |
20250923-11:20:09.687000 |
ARCX |
USP9N88YI2 |
|
100 |
115.98 |
20250923-11:21:47.387000 |
XNAS |
USP9N8922V |
|
100 |
115.97 |
20250923-11:21:51.751000 |
XNAS |
USP9N89292 |
|
100 |
116.01 |
20250923-11:23:02.527000 |
ARCX |
USP9N894Q9 |
|
100 |
116.05 |
20250923-11:24:25.805000 |
XNAS |
USP9N897UW |
|
100 |
116.12 |
20250923-11:25:38.916000 |
ARCX |
USP9N89A80 |
|
50 |
116.12 |
20250923-11:27:01.882000 |
XNAS |
USP9N89DCR |
|
50 |
116.12 |
20250923-11:27:01.882000 |
XNAS |
USP9N89DCS |
|
100 |
116.1 |
20250923-11:28:14.391000 |
XNAS |
USP9N89GIH |
|
23 |
116.16 |
20250923-11:29:18.461000 |
XNAS |
USP9N89ITD |
|
25 |
116.16 |
20250923-11:29:18.461000 |
XNYS |
USP9N89ITE |
|
2 |
116.16 |
20250923-11:29:18.462000 |
XNAS |
USP9N89ITF |
|
6 |
116.15 |
20250923-11:29:30.029000 |
ARCX |
USP9N89J70 |
|
94 |
116.15 |
20250923-11:29:30.029000 |
ARCX |
USP9N89J71 |
|
100 |
116.14 |
20250923-11:29:43.991000 |
ARCX |
USP9N89JMG |
|
100 |
116.09 |
20250923-11:30:34.538000 |
XNAS |
USP9N89OEV |
|
100 |
116.15 |
20250923-11:31:44.466000 |
ARCX |
USP9N89QYU |
|
100 |
116.13 |
20250923-11:32:33.008000 |
ARCX |
USP9N89SDR |
|
100 |
116.13 |
20250923-11:32:54.838000 |
ARCX |
USP9N89TA3 |
|
100 |
116.16 |
20250923-11:33:32.922000 |
ARCX |
USP9N89XO9 |
|
100 |
116.12 |
20250923-11:34:25.520000 |
ARCX |
USP9N8A0V2 |
|
48 |
116.13 |
20250923-11:34:54.152000 |
XNAS |
USP9N8A28M |
|
52 |
116.13 |
20250923-11:34:54.152000 |
XNAS |
USP9N8A28N |
|
100 |
116.11 |
20250923-11:34:54.718000 |
XNAS |
USP9N8A29T |
|
100 |
116.11 |
20250923-11:34:54.718000 |
XNAS |
USP9N8A29U |
|
100 |
116.29 |
20250923-11:36:31.205000 |
XNAS |
USP9N8A6KE |
|
100 |
116.34 |
20250923-11:37:23.311000 |
XNAS |
USP9N8A8B9 |
|
100 |
116.3 |
20250923-11:38:52.917000 |
ARCX |
USP9N8ABB7 |
|
100 |
116.18 |
20250923-11:40:34.986000 |
XNAS |
USP9N8AFD7 |
|
98 |
116.05 |
20250923-11:42:06.148000 |
ARCX |
USP9N8AJ3V |
|
2 |
116.05 |
20250923-11:42:06.148000 |
ARCX |
USP9N8AJ3W |
|
17 |
116.13 |
20250923-11:44:26.196000 |
ARCX |
USP9N8ANVB |
|
83 |
116.13 |
20250923-11:44:26.196000 |
ARCX |
USP9N8ANVC |
|
100 |
116.12 |
20250923-11:45:46.962000 |
XNAS |
USP9N8ASSY |
|
100 |
116.08 |
20250923-11:47:53.354000 |
ARCX |
USP9N8AWVT |
|
100 |
116.06 |
20250923-11:49:15.183000 |
XNAS |
USP9N8AZNN |
|
20 |
116.04 |
20250923-11:50:20.423000 |
XNAS |
USP9N8B1NA |
|
80 |
116.04 |
20250923-11:50:20.423000 |
XNAS |
USP9N8B1NB |
|
100 |
116.01 |
20250923-11:51:13.250000 |
ARCX |
USP9N8B3JP |
|
29 |
116.04 |
20250923-11:53:13.040000 |
ARCX |
USP9N8B79P |
|
100 |
116.14 |
20250923-11:55:06.843000 |
ARCX |
USP9N8BBEP |
|
100 |
116.14 |
20250923-11:55:06.843000 |
ARCX |
USP9N8BBEQ |
|
100 |
116.05 |
20250923-11:56:42.049000 |
ARCX |
USP9N8BE8R |
|
100 |
116.01 |
20250923-11:59:26.860000 |
ARCX |
USP9N8BJ1R |
|
100 |
116 |
20250923-12:00:17.541000 |
ARCX |
USP9N8BMSL |
|
45 |
115.99 |
20250923-12:01:47.400000 |
ARCX |
USP9N8BQC8 |
|
55 |
115.99 |
20250923-12:01:47.400000 |
ARCX |
USP9N8BQC9 |
|
100 |
116.04 |
20250923-12:04:13.689000 |
XNAS |
USP9N8BUXE |
|
32 |
115.99 |
20250923-12:06:24.212000 |
XNAS |
USP9N8C2UN |
|
100 |
115.99 |
20250923-12:06:24.212000 |
XNAS |
USP9N8C2UO |
|
68 |
115.99 |
20250923-12:06:24.212000 |
XNAS |
USP9N8C2UP |
|
100 |
115.97 |
20250923-12:07:26.101000 |
ARCX |
USP9N8C57T |
|
69 |
116.03 |
20250923-12:09:25.180000 |
XNAS |
USP9N8CA86 |
|
31 |
116.03 |
20250923-12:09:25.180000 |
XNAS |
USP9N8CA87 |
|
99 |
116 |
20250923-12:11:39.718000 |
ARCX |
USP9N8CENB |
|
1 |
116 |
20250923-12:11:39.718000 |
ARCX |
USP9N8CENC |
|
100 |
115.95 |
20250923-12:12:50.772000 |
ARCX |
USP9N8CGVI |
|
100 |
115.89 |
20250923-12:14:06.094000 |
BATS |
USP9N8CJ1I |
|
100 |
115.92 |
20250923-12:15:55.892000 |
XNAS |
USP9N8CP9N |
|
100 |
115.9 |
20250923-12:18:45.784000 |
EDGA |
USP9N8CU4W |
|
100 |
115.98 |
20250923-12:20:40.116000 |
ARCX |
USP9N8CXL9 |
|
100 |
115.99 |
20250923-12:23:07.064000 |
ARCX |
USP9N8D22E |
|
100 |
116.1 |
20250923-12:24:33.250000 |
ARCX |
USP9N8D4KZ |
|
100 |
115.99 |
20250923-12:26:27.050000 |
XNAS |
USP9N8D7Y1 |
|
100 |
116.03 |
20250923-12:28:42.270000 |
ARCX |
USP9N8DC14 |
|
100 |
115.99 |
20250923-12:30:58.027000 |
BATS |
USP9N8DIU8 |
|
89 |
115.99 |
20250923-12:32:10.120000 |
ARCX |
USP9N8DKP9 |
|
1 |
115.99 |
20250923-12:32:10.120000 |
ARCX |
USP9N8DKPA |
|
10 |
115.99 |
20250923-12:32:10.120000 |
ARCX |
USP9N8DKPB |
|
100 |
116.04 |
20250923-12:34:14.982000 |
ARCX |
USP9N8DO42 |
|
100 |
115.95 |
20250923-12:36:38.809000 |
XNAS |
USP9N8DTJW |
|
100 |
116.09 |
20250923-12:39:22.507000 |
ARCX |
USP9N8DY7L |
|
33 |
116.09 |
20250923-12:39:22.508000 |
BATS |
USP9N8DY7M |
|
67 |
116.09 |
20250923-12:39:22.508000 |
BATS |
USP9N8DY7N |
|
100 |
116.05 |
20250923-12:41:47.023000 |
ARCX |
USP9N8E24M |
|
100 |
116.05 |
20250923-12:43:10.371000 |
ARCX |
USP9N8E4T2 |
|
50 |
116.12 |
20250923-12:46:04.903000 |
ARCX |
USP9N8ECRI |
|
50 |
116.12 |
20250923-12:46:04.903000 |
ARCX |
USP9N8ECRJ |
|
20 |
116.07 |
20250923-12:47:51.178000 |
ARCX |
USP9N8EFTQ |
|
80 |
116.07 |
20250923-12:47:51.178000 |
ARCX |
USP9N8EFTS |
|
100 |
116.01 |
20250923-12:51:38.282000 |
ARCX |
USP9N8EMHS |
|
100 |
115.96 |
20250923-12:53:00.586000 |
XNAS |
USP9N8EOYL |
|
89 |
116.01 |
20250923-12:53:51.445000 |
ARCX |
USP9N8EQHJ |
|
11 |
116.01 |
20250923-12:53:51.445000 |
ARCX |
USP9N8EQHK |
|
79 |
116.01 |
20250923-12:55:03.809000 |
ARCX |
USP9N8ESS4 |
|
21 |
116.01 |
20250923-12:55:03.809000 |
ARCX |
USP9N8ESS6 |
|
100 |
115.95 |
20250923-12:57:06.232000 |
ARCX |
USP9N8EWYD |
|
60 |
115.87 |
20250923-12:59:22.539000 |
XNAS |
USP9N8F1FA |
|
40 |
115.87 |
20250923-12:59:22.539000 |
XNAS |
USP9N8F1FB |
|
27 |
115.76 |
20250923-13:00:50.437000 |
XNAS |
USP9N8F780 |
|
71 |
115.76 |
20250923-13:00:50.438000 |
XNAS |
USP9N8F781 |
|
2 |
115.76 |
20250923-13:00:50.438000 |
XNAS |
USP9N8F782 |
|
100 |
115.74 |
20250923-13:00:58.085000 |
XNAS |
USP9N8F7H6 |
|
100 |
115.83 |
20250923-13:03:43.416000 |
ARCX |
USP9N8FCH8 |
|
100 |
115.83 |
20250923-13:04:54.464000 |
ARCX |
USP9N8FF8B |
|
100 |
115.62 |
20250923-13:07:00.942000 |
ARCX |
USP9N8FIYZ |
|
10 |
115.57 |
20250923-13:08:50.973000 |
BATY |
USP9N8FM49 |
|
90 |
115.57 |
20250923-13:08:50.973000 |
BATY |
USP9N8FM4A |
|
100 |
115.51 |
20250923-13:10:46.902000 |
ARCX |
USP9N8FQN9 |
|
100 |
115.68 |
20250923-13:14:08.377000 |
XNAS |
USP9N8FW27 |
|
100 |
115.66 |
20250923-13:14:39.513000 |
XNAS |
USP9N8FWX7 |
|
58 |
115.55 |
20250923-13:16:53.872000 |
XNYS |
USP9N8G3BX |
|
42 |
115.55 |
20250923-13:16:53.872000 |
XNYS |
USP9N8G3BY |
|
40 |
115.48 |
20250923-13:19:09.529000 |
XNAS |
USP9N8G75G |
|
60 |
115.48 |
20250923-13:19:09.529000 |
XNAS |
USP9N8G75H |
|
100 |
115.47 |
20250923-13:22:42.254000 |
ARCX |
USP9N8GELL |
|
100 |
115.53 |
20250923-13:24:06.829000 |
ARCX |
USP9N8GH1T |
|
100 |
115.49 |
20250923-13:25:49.007000 |
BATY |
USP9N8GJT7 |
|
100 |
115.28 |
20250923-13:27:46.479000 |
XNAS |
USP9N8GNLW |
|
100 |
115.21 |
20250923-13:29:58.165000 |
XNYS |
USP9N8GROD |
|
100 |
115.19 |
20250923-13:31:15.988000 |
XNYS |
USP9N8GWGW |
|
100 |
115.13 |
20250923-13:32:58.738000 |
ARCX |
USP9N8GZY4 |
|
10 |
114.9 |
20250923-13:35:28.957000 |
XNAS |
USP9N8H54G |
|
1 |
114.9 |
20250923-13:35:28.957000 |
XNAS |
USP9N8H54H |
|
100 |
114.89 |
20250923-13:36:32.370000 |
XNYS |
USP9N8H7MY |
|
100 |
114.87 |
20250923-13:37:43.992000 |
XNAS |
USP9N8HAM1 |
|
100 |
114.86 |
20250923-13:39:16.371000 |
XNAS |
USP9N8HFFH |
|
100 |
114.75 |
20250923-13:40:56.425000 |
BATY |
USP9N8HJHO |
|
30 |
114.64 |
20250923-13:43:14.500000 |
ARCX |
USP9N8HPH5 |
|
44 |
114.64 |
20250923-13:43:14.500000 |
ARCX |
USP9N8HPH6 |
|
1 |
114.64 |
20250923-13:43:14.500000 |
ARCX |
USP9N8HPH7 |
|
25 |
114.64 |
20250923-13:43:14.500000 |
ARCX |
USP9N8HPH8 |
|
100 |
114.48 |
20250923-13:45:18.917000 |
XNAS |
USP9N8HVCP |
|
100 |
114.52 |
20250923-13:47:40.140000 |
ARCX |
USP9N8I1KS |
|
100 |
114.48 |
20250923-13:50:00.982000 |
ARCX |
USP9N8I5UF |
|
100 |
114.51 |
20250923-13:52:43.130000 |
ARCX |
USP9N8IB25 |
|
100 |
114.6 |
20250923-13:55:35.296000 |
ARCX |
USP9N8IH5F |
|
100 |
114.6 |
20250923-13:55:35.296000 |
ARCX |
USP9N8IH5G |
|
100 |
114.45 |
20250923-13:59:06.949000 |
EDGA |
USP9N8INJV |
|
31 |
114.41 |
20250923-14:00:15.053000 |
ARCX |
USP9N8IRGM |
|
69 |
114.41 |
20250923-14:00:15.053000 |
ARCX |
USP9N8IRGN |
|
100 |
114.52 |
20250923-14:03:05.899000 |
EPRL |
USP9N8IZVA |
|
44 |
114.42 |
20250923-14:03:46.548000 |
XNYS |
USP9N8J129 |
|
56 |
114.42 |
20250923-14:03:46.548000 |
XNYS |
USP9N8J12A |
|
23 |
114.42 |
20250923-14:03:46.548000 |
XNAS |
USP9N8J12B |
|
77 |
114.42 |
20250923-14:03:46.552000 |
XNAS |
USP9N8J12C |
|
100 |
114.41 |
20250923-14:07:11.236000 |
ARCX |
USP9N8J7DW |
|
100 |
114.49 |
20250923-14:09:02.789000 |
ARCX |
USP9N8JARN |
|
100 |
114.47 |
20250923-14:12:47.177000 |
XNAS |
USP9N8JI73 |
|
100 |
114.44 |
20250923-14:14:30.014000 |
ARCX |
USP9N8JLLZ |
|
100 |
114.39 |
20250923-14:16:23.700000 |
ARCX |
USP9N8JSD2 |
|
44 |
114.47 |
20250923-14:20:07.414000 |
XNAS |
USP9N8JZZ9 |
|
31 |
114.47 |
20250923-14:20:07.414000 |
XNAS |
USP9N8JZZA |
|
9 |
114.47 |
20250923-14:20:07.414000 |
ARCX |
USP9N8JZZB |
|
16 |
114.47 |
20250923-14:20:07.414000 |
XNYS |
USP9N8JZZC |
|
100 |
114.44 |
20250923-14:20:36.306000 |
ARCX |
USP9N8K15Z |
|
100 |
114.44 |
20250923-14:22:18.575000 |
BATS |
USP9N8K4IH |
|
100 |
114.56 |
20250923-14:25:24.258000 |
XNYS |
USP9N8KAZL |
|
100 |
114.58 |
20250923-14:28:16.569000 |
XNAS |
USP9N8KGHU |
|
62 |
114.58 |
20250923-14:28:27.319000 |
BATS |
USP9N8KH0F |
|
38 |
114.58 |
20250923-14:28:27.320000 |
BATS |
USP9N8KH0G |
|
100 |
114.58 |
20250923-14:28:27.320000 |
BATS |
USP9N8KH0H |
|
100 |
114.48 |
20250923-14:30:37.382000 |
XNAS |
USP9N8KNT7 |
|
100 |
114.55 |
20250923-14:32:02.349000 |
ARCX |
USP9N8KQQU |
|
50 |
114.5 |
20250923-14:33:05.923000 |
XNAS |
USP9N8KTKS |
|
38 |
114.49 |
20250923-14:33:29.652000 |
ARCX |
USP9N8KU6J |
|
62 |
114.49 |
20250923-14:33:29.652000 |
ARCX |
USP9N8KU6K |
|
100 |
114.55 |
20250923-14:37:04.584000 |
ARCX |
USP9N8L0X4 |
|
9 |
114.55 |
20250923-14:37:04.584000 |
ARCX |
USP9N8L0X5 |
|
91 |
114.55 |
20250923-14:37:04.584000 |
ARCX |
USP9N8L0X6 |
|
100 |
114.48 |
20250923-14:38:40.451000 |
ARCX |
USP9N8L5AT |
|
55 |
114.35 |
20250923-14:40:29.674000 |
BATY |
USP9N8L8WH |
|
42 |
114.35 |
20250923-14:40:29.674000 |
BATY |
USP9N8L8WI |
|
3 |
114.35 |
20250923-14:40:29.674000 |
BATY |
USP9N8L8WJ |
|
100 |
114.47 |
20250923-14:42:46.820000 |
ARCX |
USP9N8LDF7 |
|
100 |
114.4 |
20250923-14:43:42.097000 |
ARCX |
USP9N8LF8G |
|
100 |
114.52 |
20250923-14:47:13.985000 |
XNAS |
USP9N8LOJ0 |
|
52 |
114.53 |
20250923-14:49:01.426000 |
ARCX |
USP9N8LTCR |
|
48 |
114.53 |
20250923-14:49:01.426000 |
ARCX |
USP9N8LTCS |
|
100 |
114.47 |
20250923-14:50:29.978000 |
XNAS |
USP9N8LX3F |
|
30 |
114.55 |
20250923-14:51:47.298000 |
BATS |
USP9N8M0MJ |
|
70 |
114.55 |
20250923-14:51:47.299000 |
BATS |
USP9N8M0MK |
|
100 |
114.52 |
20250923-14:53:19.616000 |
EDGA |
USP9N8M41K |
|
25 |
114.55 |
20250923-14:54:56.745000 |
ARCX |
USP9N8M7RE |
|
100 |
114.59 |
20250923-14:55:19.521000 |
ARCX |
USP9N8M8WZ |
|
100 |
114.44 |
20250923-14:57:14.192000 |
BATS |
USP9N8ME0L |
|
100 |
113.79 |
20250923-14:58:30.178000 |
XNAS |
USP9N8MGMH |
|
100 |
114.13 |
20250923-15:00:34.489000 |
XNAS |
USP9N8MPPX |
|
100 |
114.36 |
20250923-15:02:38.261000 |
ARCX |
USP9N8MUEH |
|
100 |
114.37 |
20250923-15:04:08.746000 |
ARCX |
USP9N8MYPU |
|
100 |
114.34 |
20250923-15:05:28.601000 |
ARCX |
USP9N8N20T |
|
100 |
114.02 |
20250923-15:06:49.193000 |
ARCX |
USP9N8N5PI |
|
100 |
114.08 |
20250923-15:09:24.824000 |
ARCX |
USP9N8NDAA |
|
100 |
113.76 |
20250923-15:10:39.098000 |
ARCX |
USP9N8NI53 |
|
100 |
113.78 |
20250923-15:11:59.581000 |
ARCX |
USP9N8NKXP |
|
100 |
113.83 |
20250923-15:13:54.810000 |
ARCX |
USP9N8NORE |
|
100 |
113.89 |
20250923-15:15:13.974000 |
XNAS |
USP9N8NTKG |
|
100 |
113.96 |
20250923-15:16:34.381000 |
BATS |
USP9N8NXVP |
|
100 |
114.02 |
20250923-15:19:13.980000 |
ARCX |
USP9N8O52Z |
|
100 |
113.99 |
20250923-15:19:44.238000 |
ARCX |
USP9N8O694 |
|
89 |
113.76 |
20250923-15:21:07.012000 |
XNAS |
USP9N8OAEP |
|
1 |
113.76 |
20250923-15:21:07.012000 |
XNAS |
USP9N8OAEQ |
|
10 |
113.76 |
20250923-15:21:07.012000 |
XNAS |
USP9N8OAER |
|
100 |
113.65 |
20250923-15:22:52.333000 |
ARCX |
USP9N8OEY6 |
|
24 |
113.74 |
20250923-15:25:00.867000 |
XNAS |
USP9N8OKX8 |
|
69 |
113.74 |
20250923-15:25:00.867000 |
XNAS |
USP9N8OKX9 |
|
7 |
113.75 |
20250923-15:25:00.867000 |
XNAS |
USP9N8OKXA |
|
4 |
113.91 |
20250923-15:26:09.258000 |
ARCX |
USP9N8OOWO |
|
96 |
113.91 |
20250923-15:26:09.258000 |
ARCX |
USP9N8OOWP |
|
99 |
113.86 |
20250923-15:26:14.677000 |
ARCX |
USP9N8OP52 |
|
1 |
113.86 |
20250923-15:26:14.677000 |
ARCX |
USP9N8OP53 |
|
100 |
113.9 |
20250923-15:27:37.825000 |
ARCX |
USP9N8OSLV |
|
100 |
114.07 |
20250923-15:28:32.994000 |
ARCX |
USP9N8OV3T |
|
100 |
114.05 |
20250923-15:29:29.867000 |
ARCX |
USP9N8OXH6 |
|
100 |
113.89 |
20250923-15:30:30.260000 |
ARCX |
USP9N8P32U |
|
3 |
113.76 |
20250923-15:31:36.067000 |
XNAS |
USP9N8P7JV |
|
1 |
113.76 |
20250923-15:31:36.067000 |
XNAS |
USP9N8P7JW |
|
96 |
113.76 |
20250923-15:31:36.067000 |
XNAS |
USP9N8P7JX |
|
100 |
113.77 |
20250923-15:33:11.929000 |
XNAS |
USP9N8PCMB |
|
100 |
113.77 |
20250923-15:33:11.929000 |
XNAS |
USP9N8PCMC |
|
100 |
113.77 |
20250923-15:34:08.966000 |
ARCX |
USP9N8PH9E |
|
60 |
113.88 |
20250923-15:36:06.367000 |
ARCX |
USP9N8PPF1 |
|
100 |
113.88 |
20250923-15:36:06.367000 |
ARCX |
USP9N8PPF2 |
|
40 |
113.88 |
20250923-15:36:06.367000 |
ARCX |
USP9N8PPF3 |
|
2 |
113.81 |
20250923-15:37:14.035000 |
ARCX |
USP9N8PTFD |
|
98 |
113.81 |
20250923-15:37:14.035000 |
ARCX |
USP9N8PTFE |
|
3 |
113.86 |
20250923-15:38:27.139000 |
XNAS |
USP9N8PXFL |
|
6 |
113.86 |
20250923-15:38:27.139000 |
XNAS |
USP9N8PXFM |
|
20 |
113.86 |
20250923-15:38:27.139000 |
XNAS |
USP9N8PXFN |
|
71 |
113.86 |
20250923-15:38:27.139000 |
XNAS |
USP9N8PXFO |
|
100 |
113.87 |
20250923-15:38:50.019000 |
EDGA |
USP9N8PYRZ |
|
100 |
113.87 |
20250923-15:39:25.265000 |
ARCX |
USP9N8Q1QX |
|
100 |
114.02 |
20250923-15:40:09.305000 |
ARCX |
USP9N8Q6R0 |
|
26 |
114.07 |
20250923-15:41:32.634000 |
XNAS |
USP9N8QBVJ |
|
1 |
114.07 |
20250923-15:41:32.634000 |
XNAS |
USP9N8QBVK |
|
73 |
114.07 |
20250923-15:41:32.634000 |
XNAS |
USP9N8QBVL |
|
100 |
114.07 |
20250923-15:42:43.068000 |
ARCX |
USP9N8QFQK |
|
30 |
114.18 |
20250923-15:43:58.427000 |
XNAS |
USP9N8QK6X |
|
20 |
114.2 |
20250923-15:44:03.783000 |
BATS |
USP9N8QKLT |
|
15 |
114.19 |
20250923-15:44:03.783000 |
XNAS |
USP9N8QKLU |
|
10 |
114.19 |
20250923-15:44:03.783000 |
XNAS |
USP9N8QKLV |
|
19 |
114.2 |
20250923-15:44:03.783000 |
XNAS |
USP9N8QKLW |
|
20 |
114.19 |
20250923-15:44:03.783000 |
ARCX |
USP9N8QKLX |
|
10 |
114.19 |
20250923-15:44:03.783000 |
XNYS |
USP9N8QKLY |
|
1 |
114.19 |
20250923-15:44:03.783000 |
XNYS |
USP9N8QKLZ |
|
5 |
114.19 |
20250923-15:44:03.783000 |
XNYS |
USP9N8QKM0 |
|
100 |
114.18 |
20250923-15:44:04.977000 |
ARCX |
USP9N8QKOL |
|
20 |
114.13 |
20250923-15:44:23.713000 |
ARCX |
USP9N8QLVV |
|
80 |
114.13 |
20250923-15:44:23.713000 |
ARCX |
USP9N8QLVW |
|
100 |
114.13 |
20250923-15:45:04.642000 |
ARCX |
USP9N8QQBE |
|
51 |
114.12 |
20250923-15:46:26.934000 |
ARCX |
USP9N8QZUX |
|
49 |
114.12 |
20250923-15:46:26.934000 |
ARCX |
USP9N8QZUY |
|
77 |
114.12 |
20250923-15:46:26.934000 |
XNAS |
USP9N8QZUZ |
|
23 |
114.12 |
20250923-15:46:26.934000 |
XNAS |
USP9N8QZV0 |
|
100 |
114.09 |
20250923-15:46:58.694000 |
XNAS |
USP9N8R2CZ |
|
6 |
114.09 |
20250923-15:47:22.930000 |
IEXG |
USP9N8R4HC |
|
53 |
114.09 |
20250923-15:47:22.930000 |
IEXG |
USP9N8R4HD |
|
30 |
114.09 |
20250923-15:47:22.930000 |
XNAS |
USP9N8R4HE |
|
100 |
114.09 |
20250923-15:47:22.930000 |
XNAS |
USP9N8R4HF |
|
11 |
114.09 |
20250923-15:47:22.930000 |
XNAS |
USP9N8R4HG |
|
73 |
114.09 |
20250923-15:47:26.954000 |
IEXG |
USP9N8R4UD |
|
27 |
114.09 |
20250923-15:47:26.954000 |
IEXG |
USP9N8R4UE |
|
25 |
114.09 |
20250923-15:47:26.954000 |
XNAS |
USP9N8R4UF |
|
100 |
114.07 |
20250923-15:47:41.057000 |
XNAS |
USP9N8R5VC |
|
1 |
114.07 |
20250923-15:47:41.060000 |
XNYS |
USP9N8R5VD |
|
10 |
114.08 |
20250923-15:47:44.060000 |
XNAS |
USP9N8R620 |
|
3 |
114.08 |
20250923-15:47:44.060000 |
XNAS |
USP9N8R621 |
|
4 |
114.1 |
20250923-15:47:45.110000 |
XNYS |
USP9N8R655 |
|
30 |
114.1 |
20250923-15:47:45.110000 |
XNYS |
USP9N8R656 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
