FT Markets Data
Serco Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 6985A
Serco Group PLC
25 September 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 267,500 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 24 September 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 8,575,944 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 8,575,944 Ordinary Shares in treasury and has 1,015,279,299 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,015,279,299 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 24 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

267,500

231.4425

229.6000

234.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:04:57

1,069

233.6000

XLON

07002070000003641-E0ObnZedy1y9

08:06:30

1,548

234.0000

XLON

05002050000004966-E0ObnZedy5GN

08:06:46

498

233.8000

XLON

07002070000004992-E0ObnZedy5ey

08:06:46

574

233.8000

XLON

05002050000004967-E0ObnZedy5f2

08:06:46

668

233.8000

XLON

07002070000004992-E0ObnZedy5f0

08:07:41

608

234.0000

XLON

07002070000005224-E0ObnZedy6tV

08:08:11

555

234.0000

XLON

05002050000005223-E0ObnZedy7kf

08:09:30

580

233.6000

XLON

05002050000005200-E0ObnZedy9wk

08:09:52

553

233.2000

XLON

05002050000005482-E0ObnZedyB1a

08:12:41

573

233.0000

XLON

05002050000005978-E0ObnZedyFr0

08:12:41

306

233.0000

XLON

05002050000005978-E0ObnZedyFr2

08:12:41

114

233.0000

XLON

05002050000005978-E0ObnZedyFr4

08:13:28

806

232.6000

XLON

05002050000005769-E0ObnZedyH3D

08:13:28

324

232.6000

XLON

05002050000005769-E0ObnZedyH3F

08:16:01

691

232.6000

XLON

07002070000007126-E0ObnZedyKnh

08:17:01

939

232.6000

XLON

07002070000007861-E0ObnZedyMBo

08:18:41

158

232.8000

XLON

05002050000008896-E0ObnZedyOOz

08:18:41

356

232.8000

XLON

05002050000008896-E0ObnZedyOP1

08:18:43

803

232.8000

XLON

05002050000008919-E0ObnZedyOS0

08:19:25

730

233.0000

XLON

05002050000009326-E0ObnZedyPRH

08:19:48

636

233.2000

XLON

07002070000009483-E0ObnZedyPnl

08:21:01

965

233.2000

XLON

07002070000010525-E0ObnZedySWB

08:22:05

795

233.0000

XLON

05002050000009364-E0ObnZedyU7H

08:22:49

786

233.2000

XLON

07002070000011828-E0ObnZedyVJa

08:22:49

249

233.2000

XLON

07002070000011828-E0ObnZedyVJc

08:24:19

895

232.6000

XLON

05002050000011691-E0ObnZedyXFR

08:24:19

568

232.4000

XLON

07002070000009381-E0ObnZedyXFb

08:24:24

736

232.4000

XLON

05002050000012678-E0ObnZedyXMB

08:27:41

855

232.4000

XLON

05002050000013497-E0ObnZedyb6X

08:32:04

412

232.8000

XLON

05002050000016616-E0ObnZedyhS0

08:32:04

473

232.8000

XLON

05002050000016616-E0ObnZedyhS2

08:32:04

338

232.8000

XLON

05002050000016616-E0ObnZedyhS4

08:32:04

156

232.8000

XLON

05002050000016616-E0ObnZedyhS6

08:32:41

267

232.8000

XLON

07002070000017099-E0ObnZedyiIw

08:33:41

93

232.8000

XLON

05002050000017484-E0ObnZedyjO1

08:33:41

773

232.8000

XLON

05002050000017484-E0ObnZedyjO3

08:35:27

991

233.0000

XLON

05002050000018399-E0ObnZedylU9

08:35:27

319

233.0000

XLON

05002050000018399-E0ObnZedylUB

08:39:21

549

233.0000

XLON

05002050000020256-E0ObnZedyq78

08:39:21

610

233.0000

XLON

05002050000020256-E0ObnZedyq7A

08:39:21

215

233.0000

XLON

05002050000020256-E0ObnZedyq7C

08:42:01

14

233.0000

XLON

05002050000021369-E0ObnZedysi8

08:43:27

1,356

232.8000

XLON

07002070000021069-E0ObnZedyu4O

08:44:22

147

232.6000

XLON

07002070000022655-E0ObnZedyuuf

08:44:22

750

232.6000

XLON

07002070000022655-E0ObnZedyuuh

08:44:22

303

232.6000

XLON

07002070000022655-E0ObnZedyuuj

08:46:02

721

232.6000

XLON

05002050000023319-E0ObnZedyxJx

08:46:04

495

232.6000

XLON

05002050000023348-E0ObnZedyxSx

08:46:04

64

232.6000

XLON

05002050000023348-E0ObnZedyxSz

08:47:42

100

232.6000

XLON

05002050000024135-E0ObnZedyz2f

08:48:42

830

232.6000

XLON

05002050000024675-E0ObnZedyzyl

08:48:42

552

232.6000

XLON

05002050000024675-E0ObnZedyzyn

08:51:02

720

232.6000

XLON

05002050000025840-E0ObnZedz2CZ

08:51:02

750

232.6000

XLON

05002050000025840-E0ObnZedz2Cb

08:52:42

1,081

232.4000

XLON

05002050000026472-E0ObnZedz4EY

08:52:44

1,756

232.2000

XLON

05002050000021652-E0ObnZedz4Gb

08:58:16

719

232.4000

XLON

07002070000027606-E0ObnZedz8j3

08:59:16

608

232.2000

XLON

05002050000027094-E0ObnZedz9ID

09:05:01

830

231.8000

XLON

07002070000027212-E0ObnZedzG9r

09:09:20

1,489

231.4000

XLON

05002050000034789-E0ObnZedzKLq

09:10:22

1,197

231.6000

XLON

07002070000037267-E0ObnZedzLU2

09:10:22

452

231.6000

XLON

07002070000037267-E0ObnZedzLU7

09:12:42

1,090

231.8000

XLON

07002070000038354-E0ObnZedzNN8

09:14:22

1,421

231.8000

XLON

07002070000039149-E0ObnZedzOyG

09:15:29

947

231.6000

XLON

07002070000038047-E0ObnZedzQEQ

09:16:23

503

231.6000

XLON

05002050000040104-E0ObnZedzREe

09:19:22

947

231.8000

XLON

05002050000041453-E0ObnZedzUFY

09:19:59

34

231.6000

XLON

07002070000040832-E0ObnZedzV7v

09:21:00

903

231.6000

XLON

07002070000040832-E0ObnZedzVwq

09:25:22

43

231.8000

XLON

07002070000044444-E0ObnZedzZpm

09:25:22

304

231.8000

XLON

07002070000044444-E0ObnZedzZpo

09:25:22

340

231.8000

XLON

07002070000044444-E0ObnZedzZpq

09:26:02

134

231.8000

XLON

05002050000044716-E0ObnZedzaEb

09:26:02

100

231.8000

XLON

05002050000044716-E0ObnZedzaEd

09:27:02

738

231.8000

XLON

07002070000045249-E0ObnZedzawC

09:27:42

117

231.8000

XLON

05002050000045334-E0ObnZedzbPl

09:27:42

592

231.8000

XLON

05002050000045334-E0ObnZedzbPn

09:28:18

839

231.6000

XLON

05002050000043431-E0ObnZedzbqM

09:28:18

748

231.4000

XLON

07002070000042356-E0ObnZedzbqW

09:32:07

719

231.6000

XLON

07002070000046571-E0ObnZedzfL7

09:33:43

499

231.6000

XLON

05002050000048058-E0ObnZedzgxe

09:33:43

167

231.6000

XLON

05002050000048058-E0ObnZedzgxh

09:35:22

673

231.6000

XLON

05002050000048645-E0ObnZedziIK

09:37:42

774

231.4000

XLON

05002050000046109-E0ObnZedzjyG

09:37:42

884

231.6000

XLON

07002070000049693-E0ObnZedzjy2

09:39:22

91

231.4000

XLON

05002050000050210-E0ObnZedzkuT

09:39:22

575

231.4000

XLON

05002050000050210-E0ObnZedzkuV

09:42:02

27

231.6000

XLON

05002050000051335-E0ObnZedzme6

09:42:02

115

231.6000

XLON

05002050000051335-E0ObnZedzme8

09:42:02

580

231.6000

XLON

05002050000051335-E0ObnZedzmeA

09:47:02

1,191

231.6000

XLON

05002050000053177-E0ObnZedzpzh

09:47:51

740

231.6000

XLON

07002070000053647-E0ObnZedzqU5

09:49:30

724

231.4000

XLON

05002050000050920-E0ObnZedzrkX

09:56:53

701

231.4000

XLON

05002050000054729-E0ObnZedzwup

09:56:53

911

231.4000

XLON

07002070000054893-E0ObnZedzwun

09:56:53

607

231.4000

XLON

07002070000056799-E0ObnZedzwur

09:57:43

767

231.6000

XLON

05002050000057277-E0ObnZedzxZ9

10:00:05

1,074

231.4000

XLON

07002070000057477-E0ObnZedzzNa

10:04:23

186

231.8000

XLON

05002050000060077-E0ObnZee02xL

10:05:20

852

231.6000

XLON

05002050000058754-E0ObnZee03gF

10:08:00

995

231.6000

XLON

07002070000061256-E0ObnZee05Zp

10:11:03

1,107

231.6000

XLON

05002050000062658-E0ObnZee07sH

10:14:23

1,553

231.6000

XLON

05002050000063808-E0ObnZee0ABJ

10:15:29

852

231.4000

XLON

07002070000058986-E0ObnZee0Aub

10:18:20

680

231.4000

XLON

05002050000064455-E0ObnZee0D1G

10:26:05

1,217

232.0000

XLON

07002070000068004-E0ObnZee0Jig

10:39:23

1,463

232.2000

XLON

05002050000072076-E0ObnZee0Rze

10:39:26

601

232.0000

XLON

07002070000068004-E0ObnZee0S2x

10:39:26

684

232.0000

XLON

07002070000068461-E0ObnZee0S2z

10:44:02

1,221

232.0000

XLON

05002050000072394-E0ObnZee0VJk

10:44:17

1,868

231.8000

XLON

07002070000073989-E0ObnZee0VTU

10:47:43

2,001

231.8000

XLON

07002070000075358-E0ObnZee0Y8k

10:49:23

100

231.8000

XLON

05002050000075803-E0ObnZee0ZCa

10:49:23

750

231.8000

XLON

05002050000075803-E0ObnZee0ZCc

10:49:23

82

231.8000

XLON

05002050000075803-E0ObnZee0ZCe

10:49:23

214

231.8000

XLON

05002050000075803-E0ObnZee0ZCg

10:51:03

324

231.8000

XLON

07002070000076645-E0ObnZee0aF7

10:51:03

750

231.8000

XLON

07002070000076645-E0ObnZee0aF9

10:51:03

35

231.8000

XLON

07002070000076645-E0ObnZee0aFB

10:51:16

1,465

231.6000

XLON

05002050000073797-E0ObnZee0aLA

10:56:05

954

231.2000

XLON

07002070000077304-E0ObnZee0dOv

11:07:03

1,259

231.2000

XLON

07002070000082369-E0ObnZee0kTj

11:14:59

1,641

231.0000

XLON

05002050000083760-E0ObnZee0pFG

11:15:59

1,267

231.0000

XLON

05002050000085180-E0ObnZee0pno

11:17:43

1,194

231.0000

XLON

07002070000085885-E0ObnZee0qoZ

11:30:00

693

231.2000

XLON

05002050000086691-E0ObnZee0xAg

11:30:00

32

231.2000

XLON

05002050000086691-E0ObnZee0xAj

11:38:57

1,404

231.4000

XLON

05002050000090924-E0ObnZee12JL

11:38:58

774

231.4000

XLON

05002050000093870-E0ObnZee12Jt

11:38:58

1,194

231.4000

XLON

05002050000093870-E0ObnZee12Jr

11:50:30

4,307

231.8000

XLON

07002070000098047-E0ObnZee19CE

11:50:30

174

231.8000

XLON

07002070000098047-E0ObnZee19CH

11:51:03

525

231.8000

XLON

05002050000098095-E0ObnZee19ZA

11:51:03

555

231.8000

XLON

07002070000098232-E0ObnZee19ZC

11:51:03

32

231.8000

XLON

05002050000098095-E0ObnZee19Z7

11:51:03

148

231.8000

XLON

07002070000098231-E0ObnZee19Yn

11:51:03

456

231.8000

XLON

07002070000098231-E0ObnZee19Yp

11:51:11

652

231.6000

XLON

07002070000096813-E0ObnZee19dr

11:51:11

2,688

231.6000

XLON

07002070000096813-E0ObnZee19dt

11:55:05

788

231.6000

XLON

05002050000099221-E0ObnZee1C4f

11:56:37

788

231.4000

XLON

05002050000098895-E0ObnZee1D86

12:02:03

577

231.0000

XLON

07002070000099034-E0ObnZee1ICL

12:05:02

211

231.0000

XLON

07002070000099034-E0ObnZee1K6f

12:05:02

1,074

231.0000

XLON

07002070000103135-E0ObnZee1K6h

12:05:03

93

231.0000

XLON

07002070000103135-E0ObnZee1K6p

12:07:36

368

230.6000

XLON

07002070000100653-E0ObnZee1LkX

12:07:36

560

230.6000

XLON

07002070000100653-E0ObnZee1LkZ

12:11:46

1,390

230.6000

XLON

07002070000106381-E0ObnZee1NxE

12:16:43

870

230.2000

XLON

05002050000099968-E0ObnZee1QBU

12:24:23

92

230.4000

XLON

05002050000110729-E0ObnZee1UR3

12:24:23

750

230.4000

XLON

05002050000110729-E0ObnZee1UR5

12:25:26

965

230.4000

XLON

07002070000111191-E0ObnZee1V0f

12:27:03

1,139

230.6000

XLON

07002070000111394-E0ObnZee1W6s

12:27:03

537

230.8000

XLON

07002070000111684-E0ObnZee1W6g

12:27:03

599

230.8000

XLON

07002070000111684-E0ObnZee1W6i

12:27:03

213

230.8000

XLON

07002070000111684-E0ObnZee1W6k

12:27:03

7

230.8000

XLON

07002070000111684-E0ObnZee1W6m

12:27:28

94

230.6000

XLON

07002070000111394-E0ObnZee1WN7

12:38:43

1,804

231.4000

XLON

05002050000115953-E0ObnZee1e5e

12:38:55

1,868

231.2000

XLON

05002050000115400-E0ObnZee1eAB

12:49:34

1,888

231.8000

XLON

05002050000120079-E0ObnZee1l7v

12:52:03

75

231.8000

XLON

07002070000121103-E0ObnZee1mp8

12:52:03

150

231.8000

XLON

07002070000121103-E0ObnZee1mpA

12:52:03

628

231.8000

XLON

07002070000121103-E0ObnZee1mpC

12:52:43

641

231.8000

XLON

05002050000121363-E0ObnZee1nL9

12:52:43

616

231.8000

XLON

05002050000121363-E0ObnZee1nLB

12:57:03

1,733

231.6000

XLON

07002070000120642-E0ObnZee1qYx

12:57:03

20

231.6000

XLON

07002070000120642-E0ObnZee1qYz

12:57:03

1,396

231.8000

XLON

05002050000123270-E0ObnZee1qYL

12:57:19

621

231.2000

XLON

07002070000122162-E0ObnZee1qjd

13:10:47

1,218

231.6000

XLON

05002050000127788-E0ObnZee1zrH

13:12:03

206

231.6000

XLON

07002070000129955-E0ObnZee20e2

13:12:03

651

231.6000

XLON

07002070000129955-E0ObnZee20e4

13:12:10

876

231.4000

XLON

05002050000125847-E0ObnZee20jB

13:14:24

1,189

231.4000

XLON

07002070000130944-E0ObnZee22jc

13:16:18

966

231.2000

XLON

07002070000125090-E0ObnZee24EO

13:20:13

943

231.2000

XLON

07002070000132860-E0ObnZee27JJ

13:24:39

195

231.4000

XLON

07002070000135654-E0ObnZee2Brp

13:24:39

1,196

231.4000

XLON

07002070000135654-E0ObnZee2Brm

13:36:32

86

231.6000

XLON

07002070000141265-E0ObnZee2M3B

13:36:32

1,000

231.6000

XLON

07002070000141265-E0ObnZee2M3D

13:36:32

522

231.6000

XLON

07002070000141265-E0ObnZee2M3F

13:36:32

760

231.6000

XLON

07002070000141265-E0ObnZee2M3H

13:36:32

921

231.6000

XLON

07002070000141265-E0ObnZee2M3J

13:38:12

4

231.6000

XLON

07002070000142064-E0ObnZee2NED

13:38:14

436

231.6000

XLON

07002070000142111-E0ObnZee2NG9

13:38:14

700

231.6000

XLON

07002070000142111-E0ObnZee2NG5

13:38:14

537

231.6000

XLON

07002070000142111-E0ObnZee2NG7

13:41:52

1,412

231.6000

XLON

05002050000143353-E0ObnZee2QDY

13:44:23

1,157

231.6000

XLON

07002070000145121-E0ObnZee2TBu

13:45:00

1,160

231.4000

XLON

07002070000142907-E0ObnZee2Tvh

13:45:00

35

231.4000

XLON

07002070000142907-E0ObnZee2Tvd

13:47:14

1,149

231.4000

XLON

07002070000146415-E0ObnZee2W4M

13:47:57

189

231.2000

XLON

05002050000145959-E0ObnZee2WcW

13:47:57

632

231.2000

XLON

05002050000145959-E0ObnZee2WcL

13:54:03

839

231.0000

XLON

05002050000147510-E0ObnZee2bVF

13:56:03

1,407

231.0000

XLON

07002070000150626-E0ObnZee2d9o

13:56:29

939

230.8000

XLON

05002050000149746-E0ObnZee2dhE

13:56:37

603

230.6000

XLON

05002050000145621-E0ObnZee2duE

13:58:11

641

230.8000

XLON

07002070000151636-E0ObnZee2fk8

13:58:59

508

230.6000

XLON

05002050000145621-E0ObnZee2gMV

14:00:17

728

230.2000

XLON

05002050000152413-E0ObnZee2hd4

14:02:27

845

230.0000

XLON

07002070000153284-E0ObnZee2jXz

14:07:01

608

230.0000

XLON

05002050000154764-E0ObnZee2ogd

14:08:36

769

229.8000

XLON

05002050000151649-E0ObnZee2qZ4

14:09:23

1,268

230.0000

XLON

07002070000157388-E0ObnZee2rTz

14:11:06

734

230.4000

XLON

07002070000158196-E0ObnZee2tGJ

14:14:16

474

230.4000

XLON

07002070000159464-E0ObnZee2vy7

14:14:16

548

230.4000

XLON

07002070000159464-E0ObnZee2vy9

14:29:56

111

231.8000

XLON

07002070000167947-E0ObnZee39xf

14:29:56

1,704

231.8000

XLON

07002070000167947-E0ObnZee39xh

14:29:57

2,010

231.8000

XLON

05002050000168049-E0ObnZee39yZ

14:30:14

1,496

231.6000

XLON

05002050000165395-E0ObnZee3C5h

14:30:14

589

231.6000

XLON

05002050000165405-E0ObnZee3C5x

14:31:03

2,575

232.0000

XLON

07002070000170338-E0ObnZee3EZX

14:31:03

76

232.0000

XLON

07002070000170338-E0ObnZee3EZZ

14:32:09

1,943

231.8000

XLON

07002070000168830-E0ObnZee3Hi4

14:32:43

1,604

231.8000

XLON

07002070000173107-E0ObnZee3Jhw

14:35:23

1,421

232.6000

XLON

05002050000176264-E0ObnZee3PdP

14:36:03

2,117

232.6000

XLON

07002070000176948-E0ObnZee3Rcc

14:39:27

1,383

232.8000

XLON

07002070000178465-E0ObnZee3Xlv

14:41:03

353

232.8000

XLON

07002070000181452-E0ObnZee3b4J

14:41:03

1,168

232.8000

XLON

07002070000181452-E0ObnZee3b4H

14:41:10

1,383

232.6000

XLON

05002050000178611-E0ObnZee3bG9

14:43:16

1,106

232.6000

XLON

07002070000182916-E0ObnZee3eb4

14:43:16

225

232.6000

XLON

07002070000182916-E0ObnZee3eb7

14:44:23

1,821

232.6000

XLON

05002050000184632-E0ObnZee3h23

14:46:03

1,568

232.6000

XLON

05002050000186211-E0ObnZee3jmG

14:47:46

1,250

232.4000

XLON

07002070000187544-E0ObnZee3mnP

14:50:32

1,546

232.6000

XLON

07002070000189125-E0ObnZee3rnH

14:50:35

46

232.4000

XLON

07002070000187544-E0ObnZee3rsu

14:51:50

1,476

232.4000

XLON

05002050000190917-E0ObnZee3u0j

14:51:58

1,538

232.2000

XLON

07002070000175204-E0ObnZee3uJ0

14:52:46

794

232.2000

XLON

07002070000192391-E0ObnZee3vj0

14:53:06

794

232.0000

XLON

05002050000192584-E0ObnZee3wSU

14:54:31

1,019

232.0000

XLON

05002050000194046-E0ObnZee3yWz

14:55:56

1,019

231.8000

XLON

07002070000193793-E0ObnZee40lx

14:57:12

719

231.6000

XLON

07002070000196140-E0ObnZee43WT

14:57:44

729

231.6000

XLON

07002070000196596-E0ObnZee44NQ

14:59:24

1,181

231.4000

XLON

07002070000197870-E0ObnZee46XE

15:00:16

553

231.2000

XLON

05002050000195417-E0ObnZee48WH

15:01:04

15

231.0000

XLON

07002070000201071-E0ObnZee4AQd

15:01:04

978

231.0000

XLON

07002070000201071-E0ObnZee4AQf

15:02:44

1,013

231.0000

XLON

07002070000202830-E0ObnZee4DOu

15:02:45

1,064

230.8000

XLON

05002050000201336-E0ObnZee4DQb

15:04:24

760

231.0000

XLON

07002070000204434-E0ObnZee4Gid

15:04:46

886

230.8000

XLON

05002050000204707-E0ObnZee4Hez

15:06:30

784

230.4000

XLON

07002070000205957-E0ObnZee4KjH

15:07:13

728

230.2000

XLON

05002050000206238-E0ObnZee4M3K

15:08:46

608

230.2000

XLON

07002070000208324-E0ObnZee4OUT

15:10:24

483

230.2000

XLON

05002050000209888-E0ObnZee4QSh

15:10:24

149

230.2000

XLON

05002050000209888-E0ObnZee4QSj

15:11:04

1,131

230.2000

XLON

07002070000210200-E0ObnZee4RTj

15:12:44

100

230.2000

XLON

05002050000211955-E0ObnZee4UQ4

15:12:44

619

230.2000

XLON

05002050000211955-E0ObnZee4UQ6

15:13:16

553

230.0000

XLON

07002070000207363-E0ObnZee4V7e

15:15:57

830

229.6000

XLON

05002050000207658-E0ObnZee4Z2h

15:16:04

1,106

229.8000

XLON

07002070000214371-E0ObnZee4ZBA

15:17:44

1,313

230.2000

XLON

07002070000215795-E0ObnZee4bcM

15:19:24

1,117

230.4000

XLON

07002070000217091-E0ObnZee4e8H

15:21:17

882

230.4000

XLON

05002050000218734-E0ObnZee4gLd

15:26:04

2,034

230.6000

XLON

07002070000222303-E0ObnZee4mWR

15:28:17

389

230.4000

XLON

05002050000220011-E0ObnZee4ouJ

15:28:17

1,038

230.4000

XLON

05002050000220011-E0ObnZee4ouM

15:32:06

1,544

231.0000

XLON

07002070000227301-E0ObnZee4uiy

15:32:44

1,078

231.2000

XLON

05002050000228206-E0ObnZee4vpx

15:32:44

568

231.2000

XLON

05002050000228206-E0ObnZee4vpz

15:34:24

1,238

231.2000

XLON

07002070000229382-E0ObnZee4xsS

15:34:24

100

231.2000

XLON

07002070000229382-E0ObnZee4xsU

15:34:24

173

231.2000

XLON

07002070000229382-E0ObnZee4xsW

15:37:04

1,670

231.4000

XLON

05002050000231662-E0ObnZee51OW

15:37:34

1,112

231.6000

XLON

07002070000231694-E0ObnZee521X

15:37:44

818

231.4000

XLON

07002070000231999-E0ObnZee52FX

15:37:44

504

231.4000

XLON

07002070000231999-E0ObnZee52FU

15:39:53

1,658

231.6000

XLON

07002070000233135-E0ObnZee55S8

15:41:04

1,162

231.6000

XLON

07002070000234608-E0ObnZee57Bw

15:41:04

191

231.6000

XLON

07002070000234608-E0ObnZee57By

15:42:44

1,349

231.4000

XLON

07002070000235968-E0ObnZee59nE

15:42:54

1,132

231.2000

XLON

05002050000231864-E0ObnZee5A55

15:43:04

259

231.2000

XLON

05002050000231864-E0ObnZee5ANr

15:47:04

1,235

231.2000

XLON

07002070000239226-E0ObnZee5GEm

15:47:44

67

231.0000

XLON

05002050000237512-E0ObnZee5Gwe

15:47:44

994

231.0000

XLON

05002050000237512-E0ObnZee5Gwl

15:47:44

1,249

231.2000

XLON

05002050000239947-E0ObnZee5Gw6

15:47:44

332

231.2000

XLON

05002050000239947-E0ObnZee5Gw8

15:50:24

878

231.2000

XLON

05002050000241933-E0ObnZee5KXB

15:51:50

985

231.2000

XLON

05002050000243088-E0ObnZee5MlP

15:52:44

1,359

231.2000

XLON

05002050000243729-E0ObnZee5NhL

15:54:19

798

231.0000

XLON

05002050000241205-E0ObnZee5Pv8

15:54:47

577

231.0000

XLON

05002050000245097-E0ObnZee5QiX

15:55:19

560

231.0000

XLON

05002050000245097-E0ObnZee5RRf

15:56:04

195

231.0000

XLON

05002050000246237-E0ObnZee5SMa

15:56:04

606

231.0000

XLON

05002050000246237-E0ObnZee5SMX

15:56:11

169

231.0000

XLON

05002050000246237-E0ObnZee5SZH

15:57:44

1,240

231.0000

XLON

05002050000247507-E0ObnZee5Ur5

15:57:44

60

231.0000

XLON

05002050000247507-E0ObnZee5Ur7

15:59:24

1,368

231.0000

XLON

07002070000248354-E0ObnZee5Woj

16:00:36

1,137

230.8000

XLON

05002050000245034-E0ObnZee5Ymk

16:01:04

1,003

230.6000

XLON

05002050000250336-E0ObnZee5Zbn

16:01:04

119

230.6000

XLON

05002050000250336-E0ObnZee5Zbp

16:02:44

951

230.6000

XLON

05002050000251734-E0ObnZee5cCs

16:02:44

567

230.4000

XLON

05002050000239525-E0ObnZee5cD4

16:04:24

1,055

230.4000

XLON

07002070000252781-E0ObnZee5eMX

16:05:40

1,343

230.2000

XLON

05002050000253106-E0ObnZee5g2H

16:06:06

823

230.0000

XLON

07002070000254141-E0ObnZee5goo

16:07:44

400

230.0000

XLON

05002050000255753-E0ObnZee5jag

16:07:44

1,127

230.0000

XLON

05002050000255753-E0ObnZee5jae

16:09:24

1,073

230.0000

XLON

07002070000256719-E0ObnZee5lVJ

16:11:04

1,219

230.0000

XLON

05002050000258294-E0ObnZee5npi

16:12:16

905

229.8000

XLON

05002050000255272-E0ObnZee5qU9

16:12:44

1,155

230.0000

XLON

05002050000259716-E0ObnZee5qyK

16:14:24

1,926

230.0000

XLON

07002070000260732-E0ObnZee5tCn

16:16:04

1,385

230.0000

XLON

07002070000262079-E0ObnZee5wOX

16:16:04

110

230.0000

XLON

07002070000262079-E0ObnZee5wOZ

16:17:44

140

230.0000

XLON

05002050000262960-E0ObnZee5yxk

16:17:44

743

230.0000

XLON

05002050000262960-E0ObnZee5yxh

16:17:44

928

230.0000

XLON

05002050000262960-E0ObnZee5yxe

16:19:24

1,500

230.0000

XLON

07002070000262960-E0ObnZee61cs

16:19:24

585

230.0000

XLON

07002070000262960-E0ObnZee61cu

16:19:53

1,155

229.8000

XLON

07002070000259405-E0ObnZee620j

16:21:04

1,882

229.8000

XLON

05002050000263757-E0ObnZee63w1

16:21:04

17

229.8000

XLON

05002050000263757-E0ObnZee63w3

16:22:44

543

229.8000

XLON

05002050000264111-E0ObnZee65zZ

16:22:44

633

229.8000

XLON

05002050000264111-E0ObnZee65zb

16:22:44

1,173

229.8000

XLON

05002050000264111-E0ObnZee65zd

16:24:07

702

229.6000

XLON

07002070000263367-E0ObnZee67mg

16:24:07

263

229.6000

XLON

07002070000263367-E0ObnZee67mi

16:25:27

706

229.8000

XLON

05002050000264756-E0ObnZee69da

16:25:27

608

229.8000

XLON

05002050000264756-E0ObnZee69dW

16:26:04

1,051

229.8000

XLON

05002050000264889-E0ObnZee6AZv

16:27:44

841

229.8000

XLON

05002050000265268-E0ObnZee6DHe

16:28:55

1,313

229.8000

XLON

05002050000265600-E0ObnZee6FPc

16:28:55

1,895

229.8000

XLON

05002050000265600-E0ObnZee6FPe

16:28:55

157

229.8000

XLON

05002050000265600-E0ObnZee6FPg

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLIMFTMTMTBFA