|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08:01:37
|
4,561
|
169.1000
|
XLON
|
07002070000003804-E0ObnZdTIViF
|
|
08:03:34
|
2,886
|
169.1000
|
XLON
|
07002070000004083-E0ObnZdTIZeA
|
|
08:04:11
|
2,959
|
169.0500
|
XLON
|
05002050000004358-E0ObnZdTIavB
|
|
08:04:25
|
2,385
|
169.0000
|
XLON
|
07002070000004026-E0ObnZdTIbIk
|
|
08:04:37
|
3,996
|
168.9000
|
XLON
|
07002070000003837-E0ObnZdTIbaJ
|
|
08:05:28
|
2,575
|
168.9000
|
XLON
|
07002070000004629-E0ObnZdTIcrp
|
|
08:08:55
|
2,153
|
169.1500
|
XLON
|
05002050000005374-E0ObnZdTIkaL
|
|
08:08:55
|
409
|
169.1500
|
XLON
|
05002050000005374-E0ObnZdTIkaN
|
|
08:08:56
|
3,895
|
169.1500
|
XLON
|
07002070000005429-E0ObnZdTIkcp
|
|
08:08:56
|
855
|
169.1500
|
XLON
|
07002070000005429-E0ObnZdTIkcn
|
|
08:09:05
|
4,062
|
169.1500
|
XLON
|
07002070000005451-E0ObnZdTIksS
|
|
08:09:05
|
962
|
169.1000
|
XLON
|
07002070000005248-E0ObnZdTIksU
|
|
08:09:05
|
2,539
|
169.1000
|
XLON
|
07002070000005248-E0ObnZdTIksc
|
|
08:09:05
|
638
|
169.1000
|
XLON
|
07002070000005248-E0ObnZdTIkse
|
|
08:12:57
|
3,050
|
169.2000
|
XLON
|
07002070000005947-E0ObnZdTIs8C
|
|
08:13:46
|
2,378
|
169.2500
|
XLON
|
05002050000006112-E0ObnZdTItDX
|
|
08:14:22
|
2,846
|
169.2500
|
XLON
|
07002070000006246-E0ObnZdTIuQW
|
|
08:15:26
|
2,335
|
169.2500
|
XLON
|
05002050000006489-E0ObnZdTIvs1
|
|
08:16:03
|
2,611
|
169.2500
|
XLON
|
07002070000007167-E0ObnZdTIwgR
|
|
08:16:05
|
1,433
|
169.2500
|
XLON
|
07002070000007203-E0ObnZdTIwm7
|
|
08:16:05
|
167
|
169.2500
|
XLON
|
07002070000007203-E0ObnZdTIwm9
|
|
08:16:30
|
2,394
|
169.4000
|
XLON
|
07002070000007498-E0ObnZdTIxDg
|
|
08:16:33
|
2,176
|
169.3500
|
XLON
|
07002070000007521-E0ObnZdTIxKZ
|
|
08:16:34
|
794
|
169.2500
|
XLON
|
07002070000007203-E0ObnZdTIxOO
|
|
08:16:48
|
1,146
|
169.1500
|
XLON
|
07002070000005875-E0ObnZdTIxjT
|
|
08:16:48
|
1,731
|
169.1500
|
XLON
|
07002070000005875-E0ObnZdTIxjc
|
|
08:18:11
|
2,628
|
169.1500
|
XLON
|
05002050000008558-E0ObnZdTIzd7
|
|
08:19:49
|
3,271
|
169.2000
|
XLON
|
07002070000009386-E0ObnZdTJ1nu
|
|
08:19:49
|
3,066
|
169.1500
|
XLON
|
07002070000008966-E0ObnZdTJ1o2
|
|
08:19:50
|
1,841
|
169.2000
|
XLON
|
05002050000009612-E0ObnZdTJ1rj
|
|
08:19:50
|
1,245
|
169.2000
|
XLON
|
05002050000009612-E0ObnZdTJ1rl
|
|
08:20:01
|
2,616
|
169.1000
|
XLON
|
07002070000009652-E0ObnZdTJ24r
|
|
08:20:01
|
2,410
|
169.0500
|
XLON
|
07002070000008251-E0ObnZdTJ25D
|
|
08:23:10
|
3,285
|
168.8000
|
XLON
|
07002070000010897-E0ObnZdTJ6dx
|
|
08:23:55
|
3,553
|
168.7500
|
XLON
|
05002050000012060-E0ObnZdTJ7KM
|
|
08:25:41
|
1,751
|
168.8000
|
XLON
|
05002050000013211-E0ObnZdTJ9K4
|
|
08:25:42
|
41
|
168.7500
|
XLON
|
07002070000013036-E0ObnZdTJ9MG
|
|
08:27:24
|
1,758
|
168.8000
|
XLON
|
05002050000014042-E0ObnZdTJB8b
|
|
08:27:43
|
1,757
|
168.8000
|
XLON
|
07002070000014513-E0ObnZdTJBa8
|
|
08:28:11
|
1,915
|
168.8000
|
XLON
|
07002070000014736-E0ObnZdTJCFP
|
|
08:28:48
|
1,915
|
168.8000
|
XLON
|
05002050000014827-E0ObnZdTJCju
|
|
08:29:26
|
1,886
|
168.8000
|
XLON
|
05002050000015083-E0ObnZdTJDPZ
|
|
08:29:51
|
1,886
|
168.8000
|
XLON
|
05002050000015253-E0ObnZdTJDlg
|
|
08:30:27
|
2,867
|
168.7500
|
XLON
|
07002070000013036-E0ObnZdTJEmI
|
|
08:30:27
|
1,209
|
168.7500
|
XLON
|
07002070000013036-E0ObnZdTJEmM
|
|
08:30:50
|
2,418
|
168.7500
|
XLON
|
07002070000015802-E0ObnZdTJFJR
|
|
08:30:56
|
2,409
|
168.6500
|
XLON
|
05002050000010844-E0ObnZdTJFSn
|
|
08:31:40
|
1,932
|
168.6000
|
XLON
|
07002070000016401-E0ObnZdTJGZc
|
|
08:32:05
|
1,756
|
168.5000
|
XLON
|
07002070000016531-E0ObnZdTJH8i
|
|
08:32:05
|
2,283
|
168.4500
|
XLON
|
05002050000016269-E0ObnZdTJH8x
|
|
08:32:43
|
1,932
|
168.3000
|
XLON
|
07002070000016402-E0ObnZdTJI4Y
|
|
08:33:47
|
3,635
|
168.2500
|
XLON
|
05002050000017528-E0ObnZdTJJEJ
|
|
08:33:47
|
153
|
168.2500
|
XLON
|
05002050000017528-E0ObnZdTJJEL
|
|
08:34:51
|
1,200
|
168.2500
|
XLON
|
07002070000018178-E0ObnZdTJKF6
|
|
08:34:51
|
2,442
|
168.2500
|
XLON
|
07002070000018178-E0ObnZdTJKF8
|
|
08:36:31
|
2,306
|
168.2500
|
XLON
|
07002070000019037-E0ObnZdTJMTm
|
|
08:36:31
|
796
|
168.2500
|
XLON
|
07002070000019037-E0ObnZdTJMTo
|
|
08:36:31
|
510
|
168.2500
|
XLON
|
07002070000019037-E0ObnZdTJMTq
|
|
08:38:11
|
2,040
|
168.2000
|
XLON
|
07002070000019805-E0ObnZdTJO3Z
|
|
08:38:47
|
649
|
168.2000
|
XLON
|
05002050000019984-E0ObnZdTJOtv
|
|
08:38:47
|
1,608
|
168.2000
|
XLON
|
05002050000019984-E0ObnZdTJOtt
|
|
08:39:15
|
2,362
|
168.1500
|
XLON
|
07002070000017350-E0ObnZdTJPKp
|
|
08:42:55
|
2,353
|
168.3000
|
XLON
|
07002070000021379-E0ObnZdTJTBI
|
|
08:43:00
|
632
|
168.2500
|
XLON
|
05002050000021274-E0ObnZdTJTFH
|
|
08:43:00
|
1,688
|
168.3000
|
XLON
|
05002050000021811-E0ObnZdTJTEv
|
|
08:43:05
|
1,723
|
168.2500
|
XLON
|
05002050000021274-E0ObnZdTJTP8
|
|
08:44:23
|
2,145
|
168.1500
|
XLON
|
05002050000022544-E0ObnZdTJV2s
|
|
08:44:23
|
693
|
168.2000
|
XLON
|
05002050000022544-E0ObnZdTJV2u
|
|
08:44:23
|
2,706
|
168.1500
|
XLON
|
07002070000022054-E0ObnZdTJV1j
|
|
08:44:51
|
63
|
168.1500
|
XLON
|
07002070000022883-E0ObnZdTJVLr
|
|
08:44:51
|
75
|
168.1500
|
XLON
|
07002070000022883-E0ObnZdTJVLt
|
|
08:45:27
|
75
|
168.1500
|
XLON
|
07002070000023195-E0ObnZdTJVqe
|
|
08:46:41
|
2,989
|
168.1000
|
XLON
|
05002050000023339-E0ObnZdTJXF9
|
|
08:47:43
|
1,500
|
168.1500
|
XLON
|
05002050000024149-E0ObnZdTJYaj
|
|
08:47:43
|
551
|
168.1500
|
XLON
|
05002050000024149-E0ObnZdTJYal
|
|
08:49:14
|
4,836
|
168.1500
|
XLON
|
07002070000024554-E0ObnZdTJaGD
|
|
08:50:02
|
2,436
|
168.2500
|
XLON
|
05002050000025371-E0ObnZdTJbGP
|
|
08:50:15
|
164
|
168.2500
|
XLON
|
07002070000025621-E0ObnZdTJbUW
|
|
08:50:15
|
2,557
|
168.2500
|
XLON
|
07002070000025621-E0ObnZdTJbUY
|
|
08:52:07
|
575
|
168.2500
|
XLON
|
05002050000026283-E0ObnZdTJd3t
|
|
08:52:07
|
2,257
|
168.2500
|
XLON
|
05002050000026283-E0ObnZdTJd3v
|
|
08:53:35
|
2,450
|
168.2000
|
XLON
|
05002050000026626-E0ObnZdTJeaE
|
|
08:53:35
|
43
|
168.2000
|
XLON
|
05002050000026626-E0ObnZdTJeaG
|
|
08:53:43
|
2,753
|
168.1500
|
XLON
|
07002070000026190-E0ObnZdTJepQ
|
|
08:55:43
|
2,497
|
168.1500
|
XLON
|
05002050000027527-E0ObnZdTJglk
|
|
08:56:31
|
51
|
168.2000
|
XLON
|
05002050000027903-E0ObnZdTJhQi
|
|
08:57:31
|
2,504
|
168.2000
|
XLON
|
05002050000028111-E0ObnZdTJiQv
|
|
09:00:20
|
2,503
|
168.2500
|
XLON
|
05002050000029384-E0ObnZdTJl1z
|
|
09:00:28
|
2,610
|
168.2500
|
XLON
|
05002050000030565-E0ObnZdTJlDO
|
|
09:01:04
|
1,774
|
168.2500
|
XLON
|
07002070000031438-E0ObnZdTJlmR
|
|
09:01:06
|
3,447
|
168.2000
|
XLON
|
07002070000028457-E0ObnZdTJlpW
|
|
09:02:07
|
3,206
|
168.1500
|
XLON
|
05002050000032159-E0ObnZdTJmoF
|
|
09:02:09
|
2,657
|
168.1000
|
XLON
|
07002070000031869-E0ObnZdTJmpq
|
|
09:05:21
|
1,961
|
168.1000
|
XLON
|
07002070000033529-E0ObnZdTJpJj
|
|
09:05:21
|
2,013
|
168.1000
|
XLON
|
07002070000033529-E0ObnZdTJpJl
|
|
09:05:41
|
3,613
|
168.0500
|
XLON
|
05002050000032952-E0ObnZdTJpdH
|
|
09:06:31
|
864
|
168.0500
|
XLON
|
05002050000035066-E0ObnZdTJqPN
|
|
09:06:31
|
2,410
|
168.0500
|
XLON
|
05002050000035066-E0ObnZdTJqPP
|
|
09:06:31
|
487
|
168.0500
|
XLON
|
05002050000035066-E0ObnZdTJqPR
|
|
09:08:25
|
3,047
|
167.9500
|
XLON
|
05002050000034822-E0ObnZdTJrrO
|
|
09:08:47
|
2,198
|
167.9500
|
XLON
|
05002050000036271-E0ObnZdTJs4a
|
|
09:11:03
|
3,822
|
167.9500
|
XLON
|
07002070000037563-E0ObnZdTJu5E
|
|
09:11:03
|
1,331
|
167.9500
|
XLON
|
07002070000037563-E0ObnZdTJu5G
|
|
09:11:58
|
3,457
|
167.9500
|
XLON
|
07002070000038003-E0ObnZdTJuoi
|
|
09:15:50
|
1,555
|
168.0500
|
XLON
|
05002050000038653-E0ObnZdTJySy
|
|
09:15:50
|
1,619
|
168.0500
|
XLON
|
05002050000038653-E0ObnZdTJyTB
|
|
09:16:04
|
3,172
|
168.0000
|
XLON
|
07002070000038605-E0ObnZdTJym9
|
|
09:16:04
|
1,675
|
168.0500
|
XLON
|
05002050000039898-E0ObnZdTJylf
|
|
09:18:07
|
3,213
|
168.0000
|
XLON
|
07002070000040851-E0ObnZdTK0d8
|
|
09:18:25
|
4,091
|
168.0000
|
XLON
|
07002070000041071-E0ObnZdTK15e
|
|
09:19:55
|
3,528
|
168.0000
|
XLON
|
05002050000041663-E0ObnZdTK2WP
|
|
09:22:07
|
3,269
|
168.1000
|
XLON
|
07002070000042626-E0ObnZdTK43h
|
|
09:23:48
|
3,550
|
168.0500
|
XLON
|
07002070000043620-E0ObnZdTK5Rg
|
|
09:24:51
|
3,566
|
168.0500
|
XLON
|
05002050000044097-E0ObnZdTK6GM
|
|
09:27:35
|
3,342
|
168.0500
|
XLON
|
05002050000045140-E0ObnZdTK88w
|
|
09:32:07
|
487
|
168.2000
|
XLON
|
05002050000047458-E0ObnZdTKAyh
|
|
09:32:33
|
3,452
|
168.1500
|
XLON
|
07002070000047238-E0ObnZdTKBGP
|
|
09:35:47
|
4,731
|
168.1500
|
XLON
|
07002070000047966-E0ObnZdTKDfG
|
|
09:36:31
|
637
|
168.1500
|
XLON
|
05002050000049118-E0ObnZdTKDxh
|
|
09:41:05
|
4,486
|
168.1500
|
XLON
|
05002050000049371-E0ObnZdTKGU0
|
|
09:41:21
|
3,760
|
168.1500
|
XLON
|
07002070000051164-E0ObnZdTKGdD
|
|
09:41:24
|
1,953
|
168.1000
|
XLON
|
05002050000051078-E0ObnZdTKGgu
|
|
09:41:24
|
2,615
|
168.1000
|
XLON
|
07002070000047722-E0ObnZdTKGgk
|
|
09:41:31
|
1,323
|
168.1000
|
XLON
|
05002050000051133-E0ObnZdTKGon
|
|
09:41:31
|
1,280
|
168.1000
|
XLON
|
05002050000051133-E0ObnZdTKGop
|
|
09:41:31
|
628
|
168.1000
|
XLON
|
05002050000051133-E0ObnZdTKGor
|
|
09:42:22
|
3,115
|
168.0000
|
XLON
|
07002070000051325-E0ObnZdTKHKb
|
|
09:42:23
|
4,361
|
167.8000
|
XLON
|
05002050000051134-E0ObnZdTKHNX
|
|
09:43:52
|
2,271
|
167.7000
|
XLON
|
05002050000051749-E0ObnZdTKIHw
|
|
09:43:52
|
155
|
167.7000
|
XLON
|
05002050000051749-E0ObnZdTKII0
|
|
09:45:42
|
2,723
|
167.7500
|
XLON
|
07002070000052832-E0ObnZdTKJwT
|
|
09:45:48
|
2,795
|
167.7000
|
XLON
|
07002070000052610-E0ObnZdTKJzu
|
|
09:45:48
|
434
|
167.7000
|
XLON
|
07002070000052610-E0ObnZdTKJzo
|
|
09:46:32
|
2,866
|
167.7000
|
XLON
|
05002050000052932-E0ObnZdTKKRq
|
|
09:47:46
|
3,343
|
167.6500
|
XLON
|
07002070000053121-E0ObnZdTKLDb
|
|
09:48:48
|
2,442
|
167.6000
|
XLON
|
07002070000054097-E0ObnZdTKLrP
|
|
09:48:48
|
134
|
167.6000
|
XLON
|
07002070000054097-E0ObnZdTKLrR
|
|
09:48:59
|
590
|
167.5000
|
XLON
|
07002070000053799-E0ObnZdTKLva
|
|
09:48:59
|
1,557
|
167.5000
|
XLON
|
07002070000053799-E0ObnZdTKLve
|
|
09:53:19
|
3,664
|
167.7500
|
XLON
|
05002050000055520-E0ObnZdTKOog
|
|
09:53:19
|
3,718
|
167.7500
|
XLON
|
05002050000055541-E0ObnZdTKOoi
|
|
09:54:51
|
26
|
167.8000
|
XLON
|
05002050000056110-E0ObnZdTKPsM
|
|
09:54:51
|
1,000
|
167.8000
|
XLON
|
05002050000056110-E0ObnZdTKPsO
|
|
09:54:51
|
2,586
|
167.8000
|
XLON
|
05002050000056110-E0ObnZdTKPsQ
|
|
09:58:11
|
3,872
|
167.8000
|
XLON
|
07002070000057647-E0ObnZdTKS28
|
|
09:58:32
|
4,830
|
167.7500
|
XLON
|
05002050000056850-E0ObnZdTKS8Q
|
|
10:00:13
|
1,257
|
167.7000
|
XLON
|
07002070000058316-E0ObnZdTKTsR
|
|
10:00:13
|
3,307
|
167.7000
|
XLON
|
07002070000058316-E0ObnZdTKTsU
|
|
10:01:33
|
3,074
|
167.7000
|
XLON
|
07002070000059168-E0ObnZdTKV7D
|
|
10:03:12
|
3,843
|
167.7000
|
XLON
|
05002050000059587-E0ObnZdTKWHd
|
|
10:03:57
|
3,074
|
167.6500
|
XLON
|
05002050000058941-E0ObnZdTKWxZ
|
|
10:05:28
|
3,639
|
167.6000
|
XLON
|
07002070000060669-E0ObnZdTKYRS
|
|
10:08:05
|
2,853
|
167.6500
|
XLON
|
05002050000060554-E0ObnZdTKaGA
|
|
10:08:12
|
4,500
|
167.6500
|
XLON
|
07002070000061730-E0ObnZdTKaL0
|
|
10:08:12
|
114
|
167.6500
|
XLON
|
07002070000061730-E0ObnZdTKaL2
|
|
10:12:20
|
3,038
|
167.6500
|
XLON
|
07002070000063294-E0ObnZdTKd5X
|
|
10:12:55
|
4,253
|
167.5500
|
XLON
|
07002070000063068-E0ObnZdTKdYc
|
|
10:12:55
|
3,038
|
167.6000
|
XLON
|
05002050000062837-E0ObnZdTKdSI
|
|
10:14:51
|
3,819
|
167.5500
|
XLON
|
05002050000063975-E0ObnZdTKeml
|
|
10:17:14
|
3,248
|
167.5500
|
XLON
|
07002070000064869-E0ObnZdTKg0N
|
|
10:17:57
|
1,596
|
167.6500
|
XLON
|
05002050000065032-E0ObnZdTKgVt
|
|
10:17:57
|
2,313
|
167.6500
|
XLON
|
07002070000065309-E0ObnZdTKgVr
|
|
10:18:11
|
3,167
|
167.6000
|
XLON
|
07002070000065401-E0ObnZdTKgoG
|
|
10:18:11
|
231
|
167.6000
|
XLON
|
07002070000065401-E0ObnZdTKgoI
|
|
10:19:51
|
3,100
|
167.5500
|
XLON
|
07002070000065896-E0ObnZdTKhaM
|
|
10:19:51
|
702
|
167.5500
|
XLON
|
07002070000065896-E0ObnZdTKhaO
|
|
10:22:43
|
693
|
167.5500
|
XLON
|
05002050000066685-E0ObnZdTKk1z
|
|
10:22:43
|
1,000
|
167.5500
|
XLON
|
05002050000066685-E0ObnZdTKk21
|
|
10:22:43
|
622
|
167.5500
|
XLON
|
05002050000066685-E0ObnZdTKk23
|
|
10:22:43
|
739
|
167.5500
|
XLON
|
05002050000066685-E0ObnZdTKk25
|
|
10:23:47
|
106
|
167.5500
|
XLON
|
07002070000067296-E0ObnZdTKkcY
|
|
10:24:51
|
3,189
|
167.5500
|
XLON
|
07002070000067645-E0ObnZdTKlGl
|
|
10:25:16
|
3,807
|
167.5000
|
XLON
|
05002050000066806-E0ObnZdTKlRf
|
|
10:26:31
|
119
|
167.4500
|
XLON
|
05002050000067834-E0ObnZdTKme2
|
|
10:26:31
|
1,398
|
167.4500
|
XLON
|
05002050000067834-E0ObnZdTKme4
|
|
10:26:31
|
4,140
|
167.4500
|
XLON
|
05002050000067834-E0ObnZdTKme6
|
|
10:28:11
|
2,900
|
167.5000
|
XLON
|
07002070000068597-E0ObnZdTKnlT
|
|
10:28:11
|
1,766
|
167.5000
|
XLON
|
07002070000068597-E0ObnZdTKnlV
|
|
10:29:51
|
3,432
|
167.4500
|
XLON
|
07002070000069104-E0ObnZdTKooi
|
|
10:29:51
|
891
|
167.4500
|
XLON
|
07002070000069104-E0ObnZdTKook
|
|
10:31:31
|
2,955
|
167.4500
|
XLON
|
05002050000069479-E0ObnZdTKpqh
|
|
10:33:12
|
1,287
|
167.4500
|
XLON
|
05002050000070100-E0ObnZdTKqYn
|
|
10:33:12
|
1,000
|
167.4500
|
XLON
|
05002050000070100-E0ObnZdTKqYp
|
|
10:40:45
|
432
|
167.6000
|
XLON
|
07002070000072660-E0ObnZdTKubu
|
|
10:40:45
|
3,655
|
167.6000
|
XLON
|
07002070000072660-E0ObnZdTKubw
|
|
10:40:45
|
3,369
|
167.6000
|
XLON
|
07002070000072660-E0ObnZdTKuby
|
|
10:40:45
|
2,000
|
167.6000
|
XLON
|
07002070000072660-E0ObnZdTKuc0
|
|
10:42:07
|
4,056
|
167.6000
|
XLON
|
05002050000073044-E0ObnZdTKvQj
|
|
10:45:28
|
1,522
|
167.7000
|
XLON
|
05002050000074240-E0ObnZdTKxBG
|
|
10:46:04
|
4,592
|
167.6500
|
XLON
|
07002070000073706-E0ObnZdTKxWx
|
|
10:46:04
|
3,507
|
167.7000
|
XLON
|
05002050000074467-E0ObnZdTKxWZ
|
|
10:47:08
|
4,278
|
167.7000
|
XLON
|
05002050000074913-E0ObnZdTKyWz
|
|
10:48:12
|
160
|
167.7000
|
XLON
|
05002050000075374-E0ObnZdTKzXz
|
|
10:48:48
|
3,007
|
167.7000
|
XLON
|
07002070000075799-E0ObnZdTL078
|
|
10:54:05
|
1,414
|
167.7500
|
XLON
|
07002070000077045-E0ObnZdTL2gR
|
|
10:54:05
|
1,465
|
167.7500
|
XLON
|
07002070000077045-E0ObnZdTL2gT
|
|
10:56:45
|
5,502
|
167.7500
|
XLON
|
07002070000078419-E0ObnZdTL4Ll
|
|
10:58:12
|
4,025
|
167.8000
|
XLON
|
05002050000078925-E0ObnZdTL5NZ
|
|
10:58:12
|
811
|
167.8000
|
XLON
|
05002050000078925-E0ObnZdTL5Nh
|
|
11:00:56
|
6,159
|
167.7500
|
XLON
|
05002050000079399-E0ObnZdTL7fy
|
|
11:07:20
|
5,976
|
167.7500
|
XLON
|
07002070000082389-E0ObnZdTLBaR
|
|
11:08:14
|
4,847
|
167.8500
|
XLON
|
07002070000082754-E0ObnZdTLC5n
|
|
11:08:21
|
2,853
|
167.7000
|
XLON
|
05002050000080141-E0ObnZdTLCHh
|
|
11:08:21
|
153
|
167.7000
|
XLON
|
05002050000080141-E0ObnZdTLCHj
|
|
11:08:21
|
2,014
|
167.7000
|
XLON
|
05002050000081433-E0ObnZdTLCHl
|
|
11:08:21
|
5,734
|
167.7500
|
XLON
|
07002070000082742-E0ObnZdTLCGr
|
|
11:11:18
|
5,348
|
167.8000
|
XLON
|
07002070000083673-E0ObnZdTLE1G
|
|
11:14:32
|
5,717
|
167.8000
|
XLON
|
05002050000084565-E0ObnZdTLGE8
|
|
11:14:58
|
4,707
|
167.8000
|
XLON
|
05002050000084750-E0ObnZdTLGUo
|
|
11:18:47
|
6,735
|
167.8000
|
XLON
|
05002050000086173-E0ObnZdTLIhr
|
|
11:19:02
|
5,335
|
167.7500
|
XLON
|
07002070000084256-E0ObnZdTLIoS
|
|
11:21:03
|
3,873
|
167.7500
|
XLON
|
05002050000086862-E0ObnZdTLJpA
|
|
11:23:12
|
4,705
|
167.9500
|
XLON
|
07002070000087808-E0ObnZdTLL7K
|
|
11:23:16
|
2,568
|
167.9000
|
XLON
|
07002070000087233-E0ObnZdTLL9D
|
|
11:23:16
|
410
|
167.9000
|
XLON
|
07002070000087233-E0ObnZdTLL9F
|
|
11:27:40
|
260
|
167.8500
|
XLON
|
07002070000088447-E0ObnZdTLN4a
|
|
11:27:40
|
99
|
167.8500
|
XLON
|
07002070000088447-E0ObnZdTLN4k
|
|
11:27:40
|
3,820
|
167.8500
|
XLON
|
07002070000088447-E0ObnZdTLN4n
|
|
11:29:07
|
3,938
|
167.8500
|
XLON
|
07002070000089819-E0ObnZdTLNpK
|
|
11:31:05
|
179
|
168.0000
|
XLON
|
07002070000090998-E0ObnZdTLP0p
|
|
11:32:52
|
2,958
|
168.0000
|
XLON
|
07002070000091803-E0ObnZdTLQL4
|
|
11:33:11
|
2,119
|
168.0000
|
XLON
|
05002050000091840-E0ObnZdTLQWq
|
|
11:34:52
|
3,942
|
168.0000
|
XLON
|
07002070000092447-E0ObnZdTLRgp
|
|
11:34:52
|
1,271
|
168.0000
|
XLON
|
07002070000092447-E0ObnZdTLRgr
|
|
11:36:32
|
760
|
168.0000
|
XLON
|
05002050000093005-E0ObnZdTLSWo
|
|
11:36:32
|
984
|
168.0000
|
XLON
|
05002050000093005-E0ObnZdTLSWq
|
|
11:37:08
|
1,739
|
168.0000
|
XLON
|
07002070000093309-E0ObnZdTLSjc
|
|
11:37:42
|
2,689
|
167.9500
|
XLON
|
05002050000091111-E0ObnZdTLTCJ
|
|
11:38:12
|
2,000
|
167.8000
|
XLON
|
07002070000093749-E0ObnZdTLTVX
|
|
11:38:12
|
817
|
167.8000
|
XLON
|
07002070000093749-E0ObnZdTLTVZ
|
|
11:38:12
|
165
|
167.8000
|
XLON
|
07002070000093749-E0ObnZdTLTVb
|
|
11:38:33
|
882
|
167.7500
|
XLON
|
05002050000092359-E0ObnZdTLTch
|
|
11:38:33
|
942
|
167.7500
|
XLON
|
05002050000092359-E0ObnZdTLTcm
|
|
11:38:33
|
2,252
|
167.7500
|
XLON
|
07002070000093110-E0ObnZdTLTco
|
|
11:40:13
|
2,954
|
167.8000
|
XLON
|
07002070000094449-E0ObnZdTLURW
|
|
11:42:43
|
795
|
167.8000
|
XLON
|
05002050000095277-E0ObnZdTLVfO
|
|
11:43:12
|
2
|
167.8000
|
XLON
|
05002050000095439-E0ObnZdTLVzV
|
|
11:44:52
|
3,690
|
167.8000
|
XLON
|
05002050000095903-E0ObnZdTLWmf
|
|
11:44:52
|
1,084
|
167.8000
|
XLON
|
05002050000095903-E0ObnZdTLWmh
|
|
11:45:03
|
4,128
|
167.7500
|
XLON
|
05002050000095608-E0ObnZdTLWtm
|
|
11:47:06
|
3,517
|
167.8000
|
XLON
|
05002050000096730-E0ObnZdTLXx4
|
|
11:48:12
|
4,910
|
167.8000
|
XLON
|
05002050000097068-E0ObnZdTLYb0
|
|
11:51:04
|
4,510
|
167.8000
|
XLON
|
07002070000098245-E0ObnZdTLZpE
|
|
11:52:39
|
736
|
167.7500
|
XLON
|
07002070000098465-E0ObnZdTLb2M
|
|
11:52:39
|
2,452
|
167.7500
|
XLON
|
07002070000098465-E0ObnZdTLb2O
|
|
11:54:15
|
3,549
|
167.7500
|
XLON
|
07002070000099199-E0ObnZdTLbjP
|
|
11:54:53
|
1,151
|
167.7500
|
XLON
|
05002050000099581-E0ObnZdTLc4g
|
|
11:54:53
|
3,715
|
167.7500
|
XLON
|
05002050000099581-E0ObnZdTLc4d
|
|
11:56:20
|
9
|
167.7500
|
XLON
|
05002050000099581-E0ObnZdTLcyi
|
|
11:59:24
|
3,610
|
167.7500
|
XLON
|
07002070000101256-E0ObnZdTLe80
|
|
11:59:24
|
1,758
|
167.7500
|
XLON
|
07002070000101256-E0ObnZdTLe82
|
|
11:59:59
|
1,234
|
167.7000
|
XLON
|
05002050000100121-E0ObnZdTLecw
|
|
11:59:59
|
2,001
|
167.7000
|
XLON
|
05002050000100121-E0ObnZdTLebg
|
|
11:59:59
|
604
|
167.7000
|
XLON
|
05002050000100121-E0ObnZdTLebT
|
|
12:01:02
|
1,799
|
167.8500
|
XLON
|
05002050000102131-E0ObnZdTLg20
|
|
12:01:02
|
2,310
|
167.8500
|
XLON
|
07002070000102260-E0ObnZdTLg1y
|
|
12:01:46
|
3,551
|
167.8000
|
XLON
|
05002050000102494-E0ObnZdTLgKL
|
|
12:03:48
|
2,261
|
167.8000
|
XLON
|
07002070000103509-E0ObnZdTLiU2
|
|
12:03:48
|
984
|
167.8000
|
XLON
|
07002070000103509-E0ObnZdTLiU4
|
|
12:04:52
|
4,326
|
167.8000
|
XLON
|
07002070000103843-E0ObnZdTLj33
|
|
12:05:59
|
4,439
|
167.7000
|
XLON
|
07002070000102612-E0ObnZdTLjr9
|
|
12:07:11
|
2,989
|
167.6500
|
XLON
|
05002050000104340-E0ObnZdTLkYj
|
|
12:07:11
|
3,532
|
167.6000
|
XLON
|
07002070000104484-E0ObnZdTLkYz
|
|
12:09:30
|
1,163
|
167.6000
|
XLON
|
05002050000105037-E0ObnZdTLldM
|
|
12:09:30
|
1,586
|
167.6000
|
XLON
|
05002050000105037-E0ObnZdTLldE
|
|
12:10:04
|
3,406
|
167.7000
|
XLON
|
05002050000105668-E0ObnZdTLlxz
|
|
12:12:43
|
2,331
|
167.6500
|
XLON
|
07002070000106777-E0ObnZdTLniO
|
|
12:13:48
|
3,387
|
167.6000
|
XLON
|
07002070000107169-E0ObnZdTLo7S
|
|
12:14:52
|
4,600
|
167.6000
|
XLON
|
05002050000107484-E0ObnZdTLokF
|
|
12:16:29
|
2,917
|
167.5500
|
XLON
|
07002070000106309-E0ObnZdTLpee
|
|
12:16:51
|
3,790
|
167.5000
|
XLON
|
07002070000108318-E0ObnZdTLpqS
|
|
12:18:21
|
4,028
|
167.5000
|
XLON
|
05002050000108815-E0ObnZdTLqdH
|
|
12:20:22
|
64
|
167.4000
|
XLON
|
05002050000108210-E0ObnZdTLrXM
|
|
12:20:22
|
2,914
|
167.4000
|
XLON
|
05002050000108210-E0ObnZdTLrXO
|
|
12:22:07
|
2,257
|
167.4500
|
XLON
|
07002070000110167-E0ObnZdTLsR4
|
|
12:23:09
|
3,097
|
167.3500
|
XLON
|
07002070000109998-E0ObnZdTLszo
|
|
12:24:53
|
2,683
|
167.3000
|
XLON
|
07002070000110501-E0ObnZdTLtsd
|
|
12:26:59
|
2,533
|
167.2500
|
XLON
|
05002050000110055-E0ObnZdTLv2i
|
|
12:26:59
|
2,214
|
167.2500
|
XLON
|
07002070000111540-E0ObnZdTLv2s
|
|
12:28:27
|
2,185
|
167.2500
|
XLON
|
07002070000112038-E0ObnZdTLvcH
|
|
12:28:27
|
3,390
|
167.2500
|
XLON
|
07002070000112038-E0ObnZdTLvcR
|
|
12:30:54
|
3,692
|
167.2000
|
XLON
|
07002070000112689-E0ObnZdTLwyA
|
|
12:30:54
|
477
|
167.2000
|
XLON
|
07002070000112689-E0ObnZdTLwyE
|
|
12:32:16
|
737
|
167.1500
|
XLON
|
05002050000113308-E0ObnZdTLxlk
|
|
12:32:16
|
2,903
|
167.1500
|
XLON
|
05002050000113308-E0ObnZdTLxlt
|
|
12:34:11
|
4,207
|
167.1000
|
XLON
|
07002070000113989-E0ObnZdTLyjT
|
|
12:34:31
|
2,800
|
167.0500
|
XLON
|
07002070000113417-E0ObnZdTLyxG
|
|
12:36:03
|
2,238
|
167.0500
|
XLON
|
07002070000115103-E0ObnZdTLzwM
|
|
12:36:06
|
1,061
|
167.0500
|
XLON
|
07002070000115103-E0ObnZdTLzxn
|
|
12:36:26
|
3,261
|
167.0000
|
XLON
|
05002050000114662-E0ObnZdTM09G
|
|
12:36:26
|
1,307
|
167.0000
|
XLON
|
05002050000114662-E0ObnZdTM09I
|
|
12:36:34
|
1,300
|
166.9500
|
XLON
|
05002050000115234-E0ObnZdTM0FD
|
|
12:36:34
|
831
|
166.9500
|
XLON
|
05002050000115234-E0ObnZdTM0FG
|
|
12:39:07
|
2,725
|
166.9000
|
XLON
|
05002050000115786-E0ObnZdTM1Xt
|
|
12:39:07
|
2,972
|
166.9500
|
XLON
|
05002050000115980-E0ObnZdTM1XE
|
|
12:40:30
|
2,295
|
166.9000
|
XLON
|
07002070000116594-E0ObnZdTM1zQ
|
|
12:40:30
|
469
|
166.9000
|
XLON
|
07002070000116594-E0ObnZdTM1zS
|
|
12:43:57
|
286
|
166.9000
|
XLON
|
05002050000116970-E0ObnZdTM3Uq
|
|
12:43:57
|
2,935
|
166.9000
|
XLON
|
05002050000116970-E0ObnZdTM3Uh
|
|
12:46:20
|
5,521
|
166.9000
|
XLON
|
05002050000118786-E0ObnZdTM4in
|
|
12:49:34
|
6,573
|
166.9000
|
XLON
|
07002070000119816-E0ObnZdTM6XP
|
|
12:50:20
|
3,222
|
166.8500
|
XLON
|
07002070000117009-E0ObnZdTM71k
|
|
12:50:20
|
1,247
|
166.8500
|
XLON
|
07002070000119636-E0ObnZdTM71m
|
|
12:50:20
|
1,321
|
166.8500
|
XLON
|
07002070000119636-E0ObnZdTM71x
|
|
12:53:25
|
4,047
|
166.9000
|
XLON
|
07002070000121411-E0ObnZdTM8iR
|
|
13:00:16
|
6,742
|
167.1000
|
XLON
|
05002050000123799-E0ObnZdTMCxB
|
|
13:01:58
|
4,641
|
167.0500
|
XLON
|
07002070000125353-E0ObnZdTMDdw
|
|
13:03:11
|
4,157
|
167.0500
|
XLON
|
05002050000126020-E0ObnZdTMENu
|
|
13:04:51
|
3,398
|
167.0000
|
XLON
|
05002050000126746-E0ObnZdTMF9z
|
|
13:06:31
|
1,000
|
167.0000
|
XLON
|
05002050000127539-E0ObnZdTMGAx
|
|
13:06:31
|
3,090
|
167.0000
|
XLON
|
05002050000127539-E0ObnZdTMGAz
|
|
13:09:23
|
70
|
167.0000
|
XLON
|
07002070000128819-E0ObnZdTMHTh
|
|
13:09:23
|
3,717
|
167.0000
|
XLON
|
07002070000128819-E0ObnZdTMHTj
|
|
13:09:23
|
888
|
167.0000
|
XLON
|
07002070000128819-E0ObnZdTMHTl
|
|
13:09:51
|
869
|
167.0000
|
XLON
|
07002070000128981-E0ObnZdTMHfM
|
|
13:09:51
|
1,716
|
167.0000
|
XLON
|
07002070000128981-E0ObnZdTMHfO
|
|
13:10:34
|
4,641
|
166.9500
|
XLON
|
05002050000125337-E0ObnZdTMI22
|
|
13:12:03
|
1,825
|
166.8500
|
XLON
|
05002050000129714-E0ObnZdTMIzx
|
|
13:12:03
|
1,798
|
166.8500
|
XLON
|
05002050000129714-E0ObnZdTMIzz
|
|
13:13:11
|
1,000
|
166.8000
|
XLON
|
05002050000130386-E0ObnZdTMJqg
|
|
13:13:11
|
2,630
|
166.8000
|
XLON
|
05002050000130386-E0ObnZdTMJqi
|
|
13:20:29
|
1,587
|
166.9500
|
XLON
|
05002050000132573-E0ObnZdTMOvJ
|
|
13:20:29
|
3,623
|
166.9500
|
XLON
|
07002070000131685-E0ObnZdTMOvH
|
|
13:20:32
|
1,803
|
166.9000
|
XLON
|
07002070000131563-E0ObnZdTMP0w
|
|
13:20:32
|
3,069
|
166.9000
|
XLON
|
07002070000131563-E0ObnZdTMP13
|
|
13:24:26
|
3,467
|
166.9000
|
XLON
|
07002070000134290-E0ObnZdTMRtv
|
|
13:27:15
|
6,140
|
167.0000
|
XLON
|
07002070000136976-E0ObnZdTMTwg
|
|
13:28:00
|
7,813
|
166.9500
|
XLON
|
05002050000136722-E0ObnZdTMUNA
|
|
13:29:06
|
1,786
|
167.0000
|
XLON
|
05002050000137791-E0ObnZdTMUtW
|
|
13:29:06
|
1,323
|
167.0000
|
XLON
|
05002050000137791-E0ObnZdTMUtY
|
|
13:29:06
|
740
|
167.0000
|
XLON
|
05002050000137791-E0ObnZdTMUta
|
|
13:29:06
|
642
|
167.0000
|
XLON
|
05002050000137791-E0ObnZdTMUtc
|
|
13:29:51
|
5,500
|
166.9500
|
XLON
|
05002050000137549-E0ObnZdTMVS0
|
|
13:29:51
|
4,124
|
167.0000
|
XLON
|
07002070000138056-E0ObnZdTMVRg
|
|
13:29:51
|
1,526
|
167.0000
|
XLON
|
07002070000138056-E0ObnZdTMVRi
|
|
13:33:45
|
4,420
|
167.1000
|
XLON
|
07002070000139897-E0ObnZdTMYlf
|
|
13:33:45
|
2,540
|
167.1000
|
XLON
|
07002070000139897-E0ObnZdTMYlh
|
|
13:33:45
|
5,104
|
167.1500
|
XLON
|
05002050000139985-E0ObnZdTMYkx
|
|
13:33:46
|
2,320
|
167.0500
|
XLON
|
05002050000139986-E0ObnZdTMYnK
|
|
13:35:49
|
3,800
|
167.0500
|
XLON
|
05002050000140620-E0ObnZdTMZz3
|
|
13:39:51
|
1,832
|
167.2500
|
XLON
|
05002050000142896-E0ObnZdTMcIE
|
|
13:39:51
|
4,017
|
167.2500
|
XLON
|
05002050000142896-E0ObnZdTMcIG
|
|
13:41:31
|
896
|
167.3000
|
XLON
|
07002070000143616-E0ObnZdTMdWp
|
|
13:41:31
|
49
|
167.3000
|
XLON
|
07002070000143616-E0ObnZdTMdWr
|
|
13:41:31
|
2,750
|
167.3000
|
XLON
|
07002070000143616-E0ObnZdTMdWt
|
|
13:43:12
|
5,110
|
167.2500
|
XLON
|
05002050000144449-E0ObnZdTMejz
|
|
13:48:10
|
4,892
|
167.3000
|
XLON
|
05002050000146016-E0ObnZdTMi4F
|
|
13:48:11
|
1,895
|
167.3000
|
XLON
|
07002070000147005-E0ObnZdTMi5C
|
|
13:48:11
|
633
|
167.3000
|
XLON
|
07002070000147005-E0ObnZdTMi5E
|
|
13:48:11
|
52
|
167.3000
|
XLON
|
07002070000147005-E0ObnZdTMi5G
|
|
13:50:13
|
7,956
|
167.4000
|
XLON
|
07002070000147752-E0ObnZdTMjVY
|
|
13:50:44
|
4,422
|
167.3000
|
XLON
|
05002050000147272-E0ObnZdTMjlA
|
|
13:50:44
|
3,243
|
167.3500
|
XLON
|
05002050000147517-E0ObnZdTMjkO
|
|
13:59:01
|
7,573
|
167.4000
|
XLON
|
07002070000150126-E0ObnZdTMoVM
|
|
13:59:11
|
4,392
|
167.3500
|
XLON
|
07002070000149080-E0ObnZdTMoaQ
|
|
14:02:02
|
4,065
|
167.3500
|
XLON
|
05002050000153617-E0ObnZdTMqRY
|
|
14:02:02
|
4,472
|
167.4000
|
XLON
|
07002070000153524-E0ObnZdTMqR3
|
|
14:03:12
|
2
|
167.3500
|
XLON
|
05002050000154514-E0ObnZdTMr2r
|
|
14:03:12
|
1,000
|
167.3500
|
XLON
|
05002050000154514-E0ObnZdTMr2t
|
|
14:03:12
|
1,512
|
167.3500
|
XLON
|
05002050000154514-E0ObnZdTMr2v
|
|
14:03:12
|
58
|
167.3500
|
XLON
|
05002050000154514-E0ObnZdTMr2x
|
|
14:03:12
|
1,527
|
167.3500
|
XLON
|
05002050000154514-E0ObnZdTMr2z
|
|
14:04:52
|
52
|
167.3000
|
XLON
|
07002070000155209-E0ObnZdTMsQ4
|
|
14:04:52
|
1,646
|
167.3000
|
XLON
|
07002070000155209-E0ObnZdTMsQ6
|
|
14:04:52
|
1,000
|
167.3000
|
XLON
|
07002070000155209-E0ObnZdTMsQ8
|
|
14:05:28
|
501
|
167.3000
|
XLON
|
05002050000155597-E0ObnZdTMssH
|
|
14:05:28
|
924
|
167.3000
|
XLON
|
05002050000155597-E0ObnZdTMssJ
|
|
14:05:28
|
294
|
167.3000
|
XLON
|
05002050000155597-E0ObnZdTMssL
|
|
14:05:38
|
3,726
|
167.2500
|
XLON
|
07002070000154412-E0ObnZdTMt0P
|
|
14:06:32
|
1,686
|
167.2000
|
XLON
|
05002050000156108-E0ObnZdTMtZk
|
|
14:06:32
|
3,037
|
167.2000
|
XLON
|
05002050000156108-E0ObnZdTMtZm
|
|
14:08:55
|
4,948
|
167.3500
|
XLON
|
05002050000157280-E0ObnZdTMup6
|
|
14:08:55
|
629
|
167.3500
|
XLON
|
05002050000157280-E0ObnZdTMup8
|
|
14:11:17
|
360
|
167.5500
|
XLON
|
07002070000158270-E0ObnZdTMxWT
|
|
14:11:17
|
4,114
|
167.5500
|
XLON
|
07002070000158270-E0ObnZdTMxWV
|
|
14:11:45
|
5,846
|
167.5000
|
XLON
|
07002070000158400-E0ObnZdTMxpt
|
|
14:14:24
|
4,598
|
167.5500
|
XLON
|
05002050000159878-E0ObnZdTMztR
|
|
14:14:52
|
4,847
|
167.5500
|
XLON
|
07002070000159978-E0ObnZdTN06x
|
|
14:16:32
|
5,235
|
167.5000
|
XLON
|
05002050000159614-E0ObnZdTN19Y
|
|
14:16:32
|
919
|
167.5500
|
XLON
|
05002050000160907-E0ObnZdTN195
|
|
14:16:32
|
67
|
167.5500
|
XLON
|
05002050000160907-E0ObnZdTN197
|
|
14:18:48
|
1,000
|
167.3500
|
XLON
|
05002050000161937-E0ObnZdTN30g
|
|
14:18:48
|
3,634
|
167.3500
|
XLON
|
05002050000161937-E0ObnZdTN30i
|
|
14:18:48
|
655
|
167.3500
|
XLON
|
05002050000161937-E0ObnZdTN30k
|
|
14:19:14
|
2,819
|
167.3000
|
XLON
|
05002050000160097-E0ObnZdTN3FP
|
|
14:19:14
|
2,278
|
167.3000
|
XLON
|
07002070000160799-E0ObnZdTN3FR
|
|
14:25:55
|
1,323
|
167.3500
|
XLON
|
05002050000163083-E0ObnZdTN7hA
|
|
14:25:55
|
5,808
|
167.3500
|
XLON
|
05002050000163083-E0ObnZdTN7hC
|
|
14:30:00
|
138
|
167.4500
|
XLON
|
05002050000168132-E0ObnZdTNB9g
|
|
14:30:01
|
6,666
|
167.4500
|
XLON
|
05002050000168211-E0ObnZdTNBhj
|
|
14:30:02
|
6,666
|
167.4500
|
XLON
|
07002070000168220-E0ObnZdTNBuD
|
|
14:30:08
|
7,777
|
167.4500
|
XLON
|
07002070000168541-E0ObnZdTNCRf
|
|
14:33:02
|
5,969
|
167.7500
|
XLON
|
05002050000173526-E0ObnZdTNIoY
|
|
14:33:05
|
6,572
|
167.7000
|
XLON
|
05002050000172632-E0ObnZdTNIwH
|
|
14:34:42
|
6,000
|
167.8000
|
XLON
|
05002050000175671-E0ObnZdTNMCj
|
|
14:34:53
|
3,366
|
167.8000
|
XLON
|
07002070000175726-E0ObnZdTNMZ6
|
|
14:34:53
|
4,292
|
167.8000
|
XLON
|
07002070000175726-E0ObnZdTNMZ9
|
|
14:34:59
|
7,658
|
167.7500
|
XLON
|
07002070000174833-E0ObnZdTNMhD
|
|
14:35:57
|
5,465
|
167.7000
|
XLON
|
05002050000175672-E0ObnZdTNONT
|
|
14:36:33
|
1,000
|
167.7500
|
XLON
|
07002070000177408-E0ObnZdTNPTw
|
|
14:36:33
|
3,914
|
167.7500
|
XLON
|
07002070000177408-E0ObnZdTNPTy
|
|
14:36:33
|
1,052
|
167.7500
|
XLON
|
07002070000177408-E0ObnZdTNPU0
|
|
14:37:11
|
3,933
|
167.7500
|
XLON
|
05002050000178130-E0ObnZdTNQaP
|
|
14:37:27
|
1,136
|
167.7500
|
XLON
|
05002050000178130-E0ObnZdTNR1f
|
|
14:38:27
|
6,107
|
167.7500
|
XLON
|
07002070000178971-E0ObnZdTNSXm
|
|
14:38:40
|
5,990
|
167.7000
|
XLON
|
05002050000177557-E0ObnZdTNSsY
|
|
14:39:48
|
2,799
|
167.9500
|
XLON
|
05002050000180441-E0ObnZdTNUlj
|
|
14:39:48
|
3,044
|
167.9500
|
XLON
|
07002070000180241-E0ObnZdTNUlh
|
|
14:40:01
|
8,358
|
167.8500
|
XLON
|
05002050000180553-E0ObnZdTNV4M
|
|
14:40:02
|
1,217
|
167.8000
|
XLON
|
07002070000179912-E0ObnZdTNVAq
|
|
14:40:07
|
386
|
167.8000
|
XLON
|
07002070000179912-E0ObnZdTNVG6
|
|
14:40:07
|
3,951
|
167.8000
|
XLON
|
07002070000179912-E0ObnZdTNVGB
|
|
14:42:06
|
7,560
|
167.7500
|
XLON
|
07002070000181935-E0ObnZdTNY4l
|
|
14:43:46
|
6,397
|
167.7000
|
XLON
|
05002050000182139-E0ObnZdTNaQu
|
|
14:44:00
|
1,581
|
167.6500
|
XLON
|
05002050000182706-E0ObnZdTNatZ
|
|
14:44:00
|
4,423
|
167.6500
|
XLON
|
05002050000183539-E0ObnZdTNatf
|
|
14:46:05
|
5,604
|
167.6000
|
XLON
|
05002050000185085-E0ObnZdTNdNN
|
|
14:47:43
|
7,354
|
167.6000
|
XLON
|
05002050000187714-E0ObnZdTNfe4
|
|
14:48:55
|
5,600
|
167.8000
|
XLON
|
07002070000188576-E0ObnZdTNhPE
|
|
14:49:23
|
7,287
|
167.8000
|
XLON
|
05002050000189272-E0ObnZdTNi6i
|
|
14:49:59
|
1,848
|
167.8000
|
XLON
|
05002050000189885-E0ObnZdTNivs
|
|
14:50:32
|
2,603
|
167.8000
|
XLON
|
07002070000190160-E0ObnZdTNjha
|
|
14:50:52
|
3,713
|
167.8000
|
XLON
|
07002070000190531-E0ObnZdTNk4V
|
|
14:50:52
|
3,610
|
167.8000
|
XLON
|
07002070000190531-E0ObnZdTNk4X
|
|
14:51:23
|
8,403
|
167.7500
|
XLON
|
05002050000188568-E0ObnZdTNkrO
|
|
14:53:51
|
2,736
|
167.8000
|
XLON
|
05002050000193570-E0ObnZdTNoHL
|
|
14:53:51
|
3,985
|
167.8000
|
XLON
|
05002050000192976-E0ObnZdTNoG6
|
|
14:53:51
|
1,697
|
167.8000
|
XLON
|
07002070000192744-E0ObnZdTNoG8
|
|
14:54:27
|
3,075
|
167.8000
|
XLON
|
05002050000194104-E0ObnZdTNp8q
|
|
14:56:05
|
1,106
|
167.8000
|
XLON
|
05002050000195190-E0ObnZdTNr6H
|
|
14:56:05
|
4,107
|
167.8000
|
XLON
|
07002070000194953-E0ObnZdTNr6F
|
|
14:56:05
|
908
|
167.8000
|
XLON
|
05002050000195190-E0ObnZdTNr6J
|
|
14:56:32
|
11,141
|
167.8000
|
XLON
|
05002050000195859-E0ObnZdTNreC
|
|
14:57:59
|
6,033
|
167.8000
|
XLON
|
07002070000196792-E0ObnZdTNtX1
|
|
14:57:59
|
5,382
|
167.8000
|
XLON
|
07002070000196792-E0ObnZdTNtWy
|
|
15:00:08
|
6,278
|
168.0000
|
XLON
|
05002050000199352-E0ObnZdTNvwZ
|
|
15:00:08
|
2,346
|
168.0000
|
XLON
|
07002070000198407-E0ObnZdTNvw6
|
|
15:00:08
|
3,423
|
168.0000
|
XLON
|
07002070000198407-E0ObnZdTNvw8
|
|
15:00:25
|
9,717
|
167.9500
|
XLON
|
07002070000197916-E0ObnZdTNwXZ
|
|
15:00:27
|
4,689
|
167.9000
|
XLON
|
05002050000199353-E0ObnZdTNwcF
|
|
15:03:10
|
5,213
|
167.8500
|
XLON
|
05002050000201978-E0ObnZdTO0Yu
|
|
15:03:10
|
2,171
|
167.8500
|
XLON
|
05002050000201978-E0ObnZdTO0Yw
|
|
15:04:04
|
6,214
|
168.0500
|
XLON
|
07002070000203888-E0ObnZdTO2Jv
|
|
15:04:40
|
3,871
|
168.3000
|
XLON
|
05002050000204901-E0ObnZdTO3KP
|
|
15:05:00
|
5,659
|
168.2500
|
XLON
|
07002070000204630-E0ObnZdTO3kS
|
|
15:05:04
|
3,318
|
168.1500
|
XLON
|
07002070000204194-E0ObnZdTO3u8
|
|
15:05:04
|
3,480
|
168.2000
|
XLON
|
07002070000204890-E0ObnZdTO3qp
|
|
15:05:15
|
2,320
|
168.1000
|
XLON
|
05002050000204902-E0ObnZdTO4F3
|
|
15:06:16
|
4,313
|
168.0500
|
XLON
|
05002050000205174-E0ObnZdTO5n6
|
|
15:07:02
|
3,810
|
168.0000
|
XLON
|
07002070000206367-E0ObnZdTO6dq
|
|
15:07:02
|
3,950
|
168.0000
|
XLON
|
07002070000206367-E0ObnZdTO6du
|
|
15:09:35
|
5,518
|
168.0000
|
XLON
|
07002070000208813-E0ObnZdTO9Cl
|
|
15:10:41
|
7,448
|
168.0000
|
XLON
|
05002050000209997-E0ObnZdTOAPG
|
|
15:12:08
|
5,912
|
168.0500
|
XLON
|
05002050000211508-E0ObnZdTOC1a
|
|
15:12:39
|
5,485
|
168.0000
|
XLON
|
05002050000210976-E0ObnZdTOCRQ
|
|
15:12:39
|
2,200
|
168.0000
|
XLON
|
05002050000210976-E0ObnZdTOCRE
|
|
15:15:00
|
6,040
|
168.0000
|
XLON
|
05002050000213706-E0ObnZdTOEcM
|
|
15:15:41
|
894
|
167.9500
|
XLON
|
07002070000212043-E0ObnZdTOF82
|
|
15:16:05
|
7,356
|
167.9500
|
XLON
|
07002070000212043-E0ObnZdTOFfP
|
|
15:16:05
|
2,673
|
167.9500
|
XLON
|
07002070000214400-E0ObnZdTOFfR
|
|
15:16:05
|
3,229
|
167.9500
|
XLON
|
07002070000214400-E0ObnZdTOFfW
|
|
15:17:44
|
7,175
|
167.9500
|
XLON
|
05002050000215975-E0ObnZdTOH5v
|
|
15:18:13
|
6,071
|
167.9500
|
XLON
|
07002070000216144-E0ObnZdTOHfM
|
|
15:18:50
|
3,835
|
167.9500
|
XLON
|
07002070000216650-E0ObnZdTOIQ6
|
|
15:19:14
|
6,590
|
167.9000
|
XLON
|
05002050000215040-E0ObnZdTOIhx
|
|
15:21:04
|
620
|
167.9000
|
XLON
|
05002050000218741-E0ObnZdTOKeg
|
|
15:21:04
|
3,395
|
167.9000
|
XLON
|
05002050000218741-E0ObnZdTOKei
|
|
15:22:01
|
7,077
|
168.0000
|
XLON
|
05002050000219405-E0ObnZdTOLkX
|
|
15:23:30
|
7,622
|
167.9500
|
XLON
|
05002050000219375-E0ObnZdTONAu
|
|
15:23:42
|
1,577
|
167.9000
|
XLON
|
07002070000220133-E0ObnZdTONJX
|
|
15:23:42
|
6,035
|
167.9000
|
XLON
|
07002070000220133-E0ObnZdTONJZ
|
|
15:24:01
|
5,343
|
167.8000
|
XLON
|
07002070000219671-E0ObnZdTONor
|
|
15:25:28
|
713
|
167.8000
|
XLON
|
05002050000222023-E0ObnZdTOOxP
|
|
15:25:28
|
835
|
167.8000
|
XLON
|
05002050000222023-E0ObnZdTOOxR
|
|
15:25:28
|
3,279
|
167.8000
|
XLON
|
05002050000222023-E0ObnZdTOOxT
|
|
15:25:28
|
1,143
|
167.8000
|
XLON
|
05002050000222023-E0ObnZdTOOxV
|
|
15:25:28
|
295
|
167.8000
|
XLON
|
05002050000222023-E0ObnZdTOOxX
|
|
15:28:57
|
7,231
|
167.8000
|
XLON
|
05002050000223582-E0ObnZdTOS10
|
|
15:29:37
|
3,229
|
167.8000
|
XLON
|
07002070000225118-E0ObnZdTOSmh
|
|
15:31:02
|
3,487
|
167.8000
|
XLON
|
07002070000225543-E0ObnZdTOU5A
|
|
15:31:02
|
3,231
|
167.8000
|
XLON
|
07002070000225543-E0ObnZdTOU4z
|
|
15:31:31
|
2,069
|
167.8000
|
XLON
|
07002070000226480-E0ObnZdTOUQq
|
|
15:31:31
|
4,963
|
167.8000
|
XLON
|
07002070000226480-E0ObnZdTOUQs
|
|
15:33:12
|
8,519
|
167.8000
|
XLON
|
07002070000228477-E0ObnZdTOW07
|
|
15:34:00
|
3,735
|
167.8000
|
XLON
|
05002050000228989-E0ObnZdTOXD0
|
|
15:35:15
|
1,623
|
167.8000
|
XLON
|
05002050000230280-E0ObnZdTOYa9
|
|
15:35:15
|
64
|
167.8000
|
XLON
|
05002050000230280-E0ObnZdTOYaB
|
|
15:35:15
|
1,150
|
167.8000
|
XLON
|
05002050000230280-E0ObnZdTOYaD
|
|
15:35:15
|
1,679
|
167.8000
|
XLON
|
05002050000230280-E0ObnZdTOYaF
|
|
15:35:15
|
1,000
|
167.8000
|
XLON
|
05002050000230280-E0ObnZdTOYaH
|
|
15:35:15
|
2,324
|
167.8000
|
XLON
|
05002050000230280-E0ObnZdTOYaJ
|
|
15:35:15
|
374
|
167.8000
|
XLON
|
05002050000230280-E0ObnZdTOYaL
|
|
15:38:34
|
5,923
|
168.0000
|
XLON
|
07002070000232526-E0ObnZdTObb9
|
|
15:38:34
|
6,404
|
168.0500
|
XLON
|
07002070000232531-E0ObnZdTObaU
|
|
15:38:36
|
4,974
|
168.0000
|
XLON
|
05002050000232758-E0ObnZdTObly
|
|
15:38:36
|
2,536
|
168.0000
|
XLON
|
07002070000232542-E0ObnZdTObes
|
|
15:38:36
|
2,935
|
168.0000
|
XLON
|
07002070000232542-E0ObnZdTObeu
|
|
15:39:16
|
45
|
168.1000
|
XLON
|
07002070000233039-E0ObnZdTOcQ4
|
|
15:39:22
|
4,060
|
168.1000
|
XLON
|
07002070000233039-E0ObnZdTOcT1
|
|
15:41:09
|
380
|
168.1500
|
XLON
|
05002050000234931-E0ObnZdTOe83
|
|
15:41:09
|
760
|
168.1500
|
XLON
|
05002050000234931-E0ObnZdTOe85
|
|
15:41:09
|
7,231
|
168.1500
|
XLON
|
05002050000234200-E0ObnZdTOe5T
|
|
15:41:24
|
5,539
|
168.1500
|
XLON
|
05002050000234940-E0ObnZdTOeEM
|
|
15:41:24
|
280
|
168.1500
|
XLON
|
05002050000234940-E0ObnZdTOeEQ
|
|
15:41:28
|
4,154
|
168.1500
|
XLON
|
05002050000235111-E0ObnZdTOeHV
|
|
15:41:28
|
695
|
168.1500
|
XLON
|
05002050000235111-E0ObnZdTOeHY
|
|
15:43:11
|
5,819
|
168.2000
|
XLON
|
07002070000236239-E0ObnZdTOfyW
|
|
15:43:46
|
1,853
|
168.1500
|
XLON
|
07002070000235715-E0ObnZdTOgcW
|
|
15:43:46
|
4,426
|
168.1500
|
XLON
|
07002070000235715-E0ObnZdTOgcY
|
|
15:44:06
|
5,787
|
168.1500
|
XLON
|
05002050000237071-E0ObnZdTOgpy
|
|
15:44:52
|
955
|
168.1500
|
XLON
|
05002050000237893-E0ObnZdTOhYJ
|
|
15:44:52
|
350
|
168.1500
|
XLON
|
05002050000237893-E0ObnZdTOhYL
|
|
15:44:52
|
4,059
|
168.1500
|
XLON
|
05002050000237893-E0ObnZdTOhYN
|
|
15:45:26
|
6,304
|
168.1000
|
XLON
|
05002050000235208-E0ObnZdTOi64
|
|
15:45:58
|
2,589
|
168.1500
|
XLON
|
07002070000238276-E0ObnZdTOiY6
|
|
15:45:58
|
2,108
|
168.1500
|
XLON
|
07002070000238276-E0ObnZdTOiY2
|
|
15:48:23
|
2,019
|
168.2000
|
XLON
|
05002050000239885-E0ObnZdTOl5C
|
|
15:48:23
|
2,898
|
168.2000
|
XLON
|
05002050000239885-E0ObnZdTOl5E
|
|
15:50:42
|
733
|
168.2000
|
XLON
|
05002050000240466-E0ObnZdTOmnB
|
|
15:50:43
|
1,996
|
168.2000
|
XLON
|
05002050000240466-E0ObnZdTOmnU
|
|
15:53:24
|
1,127
|
168.2500
|
XLON
|
05002050000244197-E0ObnZdTOpXK
|
|
15:53:24
|
590
|
168.2500
|
XLON
|
05002050000244197-E0ObnZdTOpXM
|
|
15:53:24
|
1,548
|
168.2500
|
XLON
|
07002070000243862-E0ObnZdTOpXO
|
|
15:53:26
|
1,903
|
168.2500
|
XLON
|
05002050000244266-E0ObnZdTOpZp
|
|
15:53:26
|
2,037
|
168.2500
|
XLON
|
05002050000244266-E0ObnZdTOpZr
|
|
15:53:26
|
727
|
168.2500
|
XLON
|
05002050000244266-E0ObnZdTOpZt
|
|
15:53:26
|
873
|
168.2500
|
XLON
|
05002050000244266-E0ObnZdTOpZv
|
|
15:53:26
|
361
|
168.2500
|
XLON
|
05002050000244266-E0ObnZdTOpZx
|
|
15:53:35
|
8,732
|
168.2000
|
XLON
|
05002050000242810-E0ObnZdTOpic
|
|
15:53:51
|
1,796
|
168.1000
|
XLON
|
07002070000243931-E0ObnZdTOpwc
|
|
15:55:15
|
6,235
|
168.1000
|
XLON
|
05002050000245618-E0ObnZdTOrSh
|
|
15:55:34
|
5,133
|
168.0500
|
XLON
|
07002070000245221-E0ObnZdTOrle
|
|
15:56:23
|
210
|
168.0500
|
XLON
|
05002050000246482-E0ObnZdTOsbj
|
|
15:56:23
|
4,441
|
168.0500
|
XLON
|
05002050000246482-E0ObnZdTOsbm
|
|
15:56:32
|
1,986
|
168.0500
|
XLON
|
07002070000246243-E0ObnZdTOsiC
|
|
15:57:08
|
2,128
|
168.0500
|
XLON
|
07002070000246243-E0ObnZdTOtV7
|
|
15:57:08
|
2,182
|
168.0500
|
XLON
|
05002050000247003-E0ObnZdTOtVB
|
|
15:57:08
|
111
|
168.0500
|
XLON
|
07002070000246243-E0ObnZdTOtV9
|
|
15:57:34
|
791
|
168.0500
|
XLON
|
07002070000247047-E0ObnZdTOu6G
|
|
15:57:34
|
4,028
|
168.0500
|
XLON
|
07002070000247047-E0ObnZdTOu6I
|
|
15:57:34
|
1,000
|
168.0500
|
XLON
|
07002070000247047-E0ObnZdTOu6K
|
|
15:58:11
|
1,748
|
168.0500
|
XLON
|
05002050000247892-E0ObnZdTOumf
|
|
15:58:21
|
4,354
|
168.0000
|
XLON
|
05002050000245558-E0ObnZdTOuvz
|
|
15:59:15
|
6,718
|
168.0000
|
XLON
|
05002050000248292-E0ObnZdTOw7i
|
|
15:59:15
|
2,425
|
168.0000
|
XLON
|
07002070000247963-E0ObnZdTOw7k
|
|
15:59:48
|
1,973
|
168.0000
|
XLON
|
05002050000249031-E0ObnZdTOwfF
|
|
16:00:35
|
1,989
|
168.0000
|
XLON
|
05002050000249031-E0ObnZdTOxbR
|
|
16:00:35
|
4,357
|
168.0000
|
XLON
|
05002050000249031-E0ObnZdTOxbT
|
|
16:00:35
|
3,978
|
168.0000
|
XLON
|
07002070000248869-E0ObnZdTOxbV
|
|
16:00:35
|
2,812
|
168.0000
|
XLON
|
05002050000249619-E0ObnZdTOxbb
|
|
16:00:35
|
1,573
|
168.0000
|
XLON
|
07002070000248985-E0ObnZdTOxbX
|
|
16:00:35
|
1,605
|
168.0000
|
XLON
|
07002070000249163-E0ObnZdTOxbZ
|
|
16:01:00
|
1,772
|
167.9500
|
XLON
|
05002050000247976-E0ObnZdTOyG4
|
|
16:01:32
|
11,550
|
167.9500
|
XLON
|
05002050000250838-E0ObnZdTOyyo
|
|
16:01:32
|
988
|
167.9500
|
XLON
|
05002050000250838-E0ObnZdTOyyq
|
|
16:01:44
|
3,631
|
167.9000
|
XLON
|
07002070000250502-E0ObnZdTOzDK
|
|
16:01:44
|
1,323
|
167.9000
|
XLON
|
07002070000250502-E0ObnZdTOzDM
|
|
16:01:44
|
6,552
|
167.9000
|
XLON
|
07002070000250502-E0ObnZdTOzDP
|
|
16:03:52
|
8,225
|
167.9000
|
XLON
|
07002070000251918-E0ObnZdTP1l7
|
|
16:04:06
|
2,290
|
168.0000
|
XLON
|
05002050000252829-E0ObnZdTP1yL
|
|
16:04:10
|
143
|
167.9500
|
XLON
|
07002070000252506-E0ObnZdTP20c
|
|
16:04:12
|
1,890
|
167.9500
|
XLON
|
07002070000252506-E0ObnZdTP21G
|
|
16:04:51
|
2,664
|
167.9000
|
XLON
|
05002050000252886-E0ObnZdTP2iP
|
|
16:04:51
|
2,380
|
167.9000
|
XLON
|
07002070000252388-E0ObnZdTP2iJ
|
|
16:05:37
|
5,063
|
167.8500
|
XLON
|
05002050000253496-E0ObnZdTP3c5
|
|
16:05:37
|
4,074
|
167.8500
|
XLON
|
07002070000252507-E0ObnZdTP3c3
|
|
16:05:37
|
1,993
|
167.8500
|
XLON
|
05002050000254004-E0ObnZdTP3c7
|
|
16:06:32
|
69
|
167.8500
|
XLON
|
05002050000254816-E0ObnZdTP4aI
|
|
16:06:32
|
1,251
|
167.8500
|
XLON
|
05002050000254816-E0ObnZdTP4aK
|
|
16:10:49
|
13,143
|
167.9000
|
XLON
|
05002050000258095-E0ObnZdTP9R7
|
|
16:10:49
|
4,181
|
167.9000
|
XLON
|
05002050000255120-E0ObnZdTP9QL
|
|
16:10:49
|
1,704
|
167.9000
|
XLON
|
07002070000255240-E0ObnZdTP9QN
|
|
16:10:49
|
8
|
167.9500
|
XLON
|
07002070000256227-E0ObnZdTP9Pi
|
|
16:10:49
|
1,777
|
167.9500
|
XLON
|
05002050000256528-E0ObnZdTP9Pm
|
|
16:10:49
|
3,403
|
167.9500
|
XLON
|
07002070000256227-E0ObnZdTP9Pk
|
|
16:10:52
|
8,512
|
167.9000
|
XLON
|
07002070000257827-E0ObnZdTP9V1
|
|
16:10:52
|
1,323
|
167.9000
|
XLON
|
07002070000257827-E0ObnZdTP9V4
|
|
16:10:52
|
373
|
167.9000
|
XLON
|
07002070000257827-E0ObnZdTP9V6
|
|
16:10:53
|
2,800
|
167.9000
|
XLON
|
07002070000257868-E0ObnZdTP9Wc
|
|
16:10:53
|
3,051
|
167.9000
|
XLON
|
07002070000257868-E0ObnZdTP9We
|
|
16:10:53
|
2,300
|
167.9000
|
XLON
|
07002070000257868-E0ObnZdTP9Wg
|
|
16:10:53
|
959
|
167.9000
|
XLON
|
07002070000257868-E0ObnZdTP9Wi
|
|
16:11:10
|
3,606
|
167.9000
|
XLON
|
05002050000258264-E0ObnZdTP9ou
|
|
16:11:10
|
2,411
|
167.9000
|
XLON
|
05002050000258264-E0ObnZdTP9ox
|
|
16:11:10
|
1,684
|
167.9000
|
XLON
|
05002050000258398-E0ObnZdTP9oz
|
|
16:11:42
|
6,983
|
167.8000
|
XLON
|
07002070000258452-E0ObnZdTPAaQ
|
|
16:11:42
|
9,060
|
167.8000
|
XLON
|
07002070000258452-E0ObnZdTPAaV
|
|
16:11:43
|
5,000
|
167.7500
|
XLON
|
05002050000258752-E0ObnZdTPAi5
|
|
16:11:43
|
11,043
|
167.7500
|
XLON
|
05002050000258752-E0ObnZdTPAi7
|
|
16:14:01
|
8,086
|
167.6000
|
XLON
|
07002070000259845-E0ObnZdTPDCF
|
|
16:14:25
|
3,623
|
167.6000
|
XLON
|
05002050000261115-E0ObnZdTPDgR
|
|
16:14:25
|
1,067
|
167.6000
|
XLON
|
05002050000261115-E0ObnZdTPDgT
|
|
16:16:40
|
6,961
|
167.7000
|
XLON
|
07002070000262233-E0ObnZdTPGxC
|
|
16:17:17
|
3,300
|
167.7000
|
XLON
|
05002050000262862-E0ObnZdTPHhi
|
|
16:17:17
|
2,858
|
167.7000
|
XLON
|
05002050000262862-E0ObnZdTPHhk
|
|
16:17:17
|
2,300
|
167.7000
|
XLON
|
05002050000262862-E0ObnZdTPHhm
|
|
16:17:17
|
794
|
167.7000
|
XLON
|
05002050000262862-E0ObnZdTPHho
|
|
16:17:17
|
7,987
|
167.7000
|
XLON
|
07002070000262247-E0ObnZdTPHgg
|
|
16:17:36
|
5,250
|
167.7000
|
XLON
|
07002070000262447-E0ObnZdTPIBH
|
|
16:17:37
|
4,662
|
167.7000
|
XLON
|
05002050000262946-E0ObnZdTPICw
|
|
16:17:57
|
4,958
|
167.7000
|
XLON
|
05002050000263029-E0ObnZdTPIUQ
|
|
16:18:06
|
4,383
|
167.6500
|
XLON
|
07002070000261896-E0ObnZdTPIdd
|
|
16:18:38
|
3,800
|
167.6500
|
XLON
|
07002070000262768-E0ObnZdTPJI2
|
|
16:18:38
|
1,252
|
167.6500
|
XLON
|
07002070000262768-E0ObnZdTPJI4
|
|
16:18:45
|
5,829
|
167.6000
|
XLON
|
05002050000263181-E0ObnZdTPJYL
|
|
16:19:25
|
3,794
|
167.5500
|
XLON
|
05002050000263379-E0ObnZdTPKI8
|
|
16:19:42
|
100
|
167.5500
|
XLON
|
07002070000263025-E0ObnZdTPKe2
|
|
16:19:42
|
3,517
|
167.5500
|
XLON
|
07002070000263025-E0ObnZdTPKe4
|
|
16:19:42
|
117
|
167.5500
|
XLON
|
07002070000263025-E0ObnZdTPKe6
|
|
16:19:42
|
169
|
167.5500
|
XLON
|
07002070000263025-E0ObnZdTPKe8
|
|
16:21:27
|
8,900
|
167.6000
|
XLON
|
07002070000263469-E0ObnZdTPMm6
|
|
16:21:27
|
11,129
|
167.6000
|
XLON
|
07002070000263466-E0ObnZdTPMlg
|
|
16:21:30
|
3,804
|
167.6000
|
XLON
|
07002070000263474-E0ObnZdTPMq4
|
|
16:21:30
|
2,494
|
167.6000
|
XLON
|
05002050000263864-E0ObnZdTPMq8
|
|
16:21:30
|
5,112
|
167.6000
|
XLON
|
07002070000263474-E0ObnZdTPMq6
|
|
16:21:32
|
11,577
|
167.6000
|
XLON
|
07002070000263492-E0ObnZdTPMwN
|
|
16:21:32
|
2,300
|
167.6000
|
XLON
|
07002070000263492-E0ObnZdTPMwP
|
|
16:21:32
|
1,201
|
167.6000
|
XLON
|
07002070000263492-E0ObnZdTPMwR
|
|
16:21:32
|
1,201
|
167.6000
|
XLON
|
07002070000263492-E0ObnZdTPMwT
|
|
16:22:22
|
473
|
167.6000
|
XLON
|
05002050000264001-E0ObnZdTPNtx
|
|
16:22:22
|
4,748
|
167.6000
|
XLON
|
05002050000264001-E0ObnZdTPNu1
|
|
16:23:09
|
3,694
|
167.6000
|
XLON
|
05002050000264199-E0ObnZdTPOp9
|
|
16:23:21
|
3,871
|
167.6000
|
XLON
|
07002070000263897-E0ObnZdTPOyd
|
|
16:23:33
|
3,152
|
167.6000
|
XLON
|
05002050000264295-E0ObnZdTPPDM
|
|
16:23:33
|
720
|
167.6000
|
XLON
|
05002050000264295-E0ObnZdTPPDO
|
|
16:23:46
|
4,223
|
167.6000
|
XLON
|
07002070000263972-E0ObnZdTPPRY
|
|
16:23:46
|
37
|
167.6000
|
XLON
|
07002070000263972-E0ObnZdTPPRQ
|
|
16:23:58
|
3,698
|
167.6000
|
XLON
|
07002070000264011-E0ObnZdTPPfP
|
|
16:23:58
|
490
|
167.6000
|
XLON
|
07002070000264011-E0ObnZdTPPfR
|
|
16:24:11
|
2,300
|
167.6000
|
XLON
|
07002070000264058-E0ObnZdTPPyN
|
|
16:24:11
|
2,658
|
167.6000
|
XLON
|
07002070000264058-E0ObnZdTPPyP
|
|
16:24:26
|
2,300
|
167.6000
|
XLON
|
05002050000264476-E0ObnZdTPQDw
|
|
16:24:26
|
2,136
|
167.6000
|
XLON
|
05002050000264476-E0ObnZdTPQDy
|
|
16:24:32
|
929
|
167.5500
|
XLON
|
05002050000263879-E0ObnZdTPQHo
|
|
16:24:32
|
665
|
167.5500
|
XLON
|
05002050000263879-E0ObnZdTPQHq
|
|
16:24:32
|
2,200
|
167.5500
|
XLON
|
05002050000263879-E0ObnZdTPQHf
|
|
16:24:32
|
1,800
|
167.5500
|
XLON
|
05002050000263879-E0ObnZdTPQHX
|
|
16:25:17
|
4,391
|
167.5500
|
XLON
|
05002050000264574-E0ObnZdTPQyo
|
|
16:25:18
|
2,989
|
167.5500
|
XLON
|
05002050000264720-E0ObnZdTPR0Q
|
|
16:25:52
|
3,567
|
167.5500
|
XLON
|
05002050000264720-E0ObnZdTPRd4
|
|
16:25:52
|
486
|
167.5500
|
XLON
|
05002050000264720-E0ObnZdTPRd6
|
|
16:25:52
|
1,691
|
167.5500
|
XLON
|
07002070000264390-E0ObnZdTPRd8
|
|
16:25:52
|
1,539
|
167.5500
|
XLON
|
05002050000264782-E0ObnZdTPRdE
|
|
16:25:52
|
1,564
|
167.5500
|
XLON
|
07002070000264405-E0ObnZdTPRdA
|
|
16:25:52
|
2,262
|
167.5500
|
XLON
|
07002070000264417-E0ObnZdTPRdC
|
|
16:25:52
|
2,393
|
167.5500
|
XLON
|
07002070000264453-E0ObnZdTPRdI
|
|
16:25:53
|
1,120
|
167.5500
|
XLON
|
07002070000264503-E0ObnZdTPRgL
|
|
16:25:53
|
2,240
|
167.5500
|
XLON
|
07002070000264503-E0ObnZdTPRgN
|
|
16:25:53
|
61
|
167.5500
|
XLON
|
07002070000264503-E0ObnZdTPRgP
|
|
16:25:53
|
2,122
|
167.5500
|
XLON
|
07002070000264503-E0ObnZdTPRgR
|
|
16:26:09
|
1,129
|
167.5500
|
XLON
|
05002050000264911-E0ObnZdTPS0j
|
|
16:26:09
|
3,095
|
167.5500
|
XLON
|
05002050000264911-E0ObnZdTPS0l
|
|
16:26:21
|
4,165
|
167.5500
|
XLON
|
07002070000264628-E0ObnZdTPSHa
|
|
16:26:21
|
306
|
167.5500
|
XLON
|
07002070000264628-E0ObnZdTPSHc
|
|
16:26:26
|
2,048
|
167.4500
|
XLON
|
05002050000264695-E0ObnZdTPSSx
|
|
16:26:26
|
5,190
|
167.5000
|
XLON
|
07002070000264212-E0ObnZdTPSRr
|
|
16:27:22
|
4,314
|
167.5000
|
XLON
|
05002050000265088-E0ObnZdTPTQL
|
|
16:27:22
|
1,540
|
167.5000
|
XLON
|
07002070000264794-E0ObnZdTPTQP
|
|
16:27:22
|
2,044
|
167.5000
|
XLON
|
05002050000265132-E0ObnZdTPTQR
|
|
16:27:47
|
709
|
167.5500
|
XLON
|
05002050000265282-E0ObnZdTPTvi
|
|
16:27:47
|
1,700
|
167.5500
|
XLON
|
07002070000264978-E0ObnZdTPTvQ
|
|
16:27:47
|
3,025
|
167.5500
|
XLON
|
07002070000264978-E0ObnZdTPTvS
|
|
16:27:48
|
6,980
|
167.5500
|
XLON
|
07002070000264982-E0ObnZdTPTxb
|
|
16:27:55
|
1,606
|
167.5500
|
XLON
|
07002070000265004-E0ObnZdTPU6o
|
|
16:27:55
|
1,949
|
167.5500
|
XLON
|
07002070000265004-E0ObnZdTPU6q
|
|
16:27:55
|
339
|
167.5500
|
XLON
|
07002070000265004-E0ObnZdTPU6s
|
|
16:28:05
|
357
|
167.5500
|
XLON
|
07002070000265070-E0ObnZdTPUKQ
|
|
16:28:05
|
835
|
167.5500
|
XLON
|
07002070000265070-E0ObnZdTPUKS
|
|
16:28:05
|
3,992
|
167.5500
|
XLON
|
07002070000265070-E0ObnZdTPUKU
|
|
16:28:19
|
2,988
|
167.5500
|
XLON
|
05002050000265430-E0ObnZdTPUmM
|
|
16:28:19
|
62
|
167.5500
|
XLON
|
05002050000265430-E0ObnZdTPUmO
|
|
16:28:26
|
1,585
|
167.5500
|
XLON
|
05002050000265479-E0ObnZdTPUvo
|
|
16:28:26
|
1,000
|
167.5500
|
XLON
|
05002050000265479-E0ObnZdTPUvq
|
|
16:28:26
|
2,170
|
167.5500
|
XLON
|
05002050000265479-E0ObnZdTPUvs
|
|
16:28:26
|
405
|
167.5500
|
XLON
|
05002050000265479-E0ObnZdTPUvu
|
|
16:28:40
|
27
|
167.5000
|
XLON
|
05002050000265182-E0ObnZdTPVGP
|
|
16:28:40
|
370
|
167.5500
|
XLON
|
05002050000265534-E0ObnZdTPVFx
|
|
16:28:40
|
930
|
167.5500
|
XLON
|
05002050000265534-E0ObnZdTPVFz
|
|
16:28:40
|
339
|
167.5500
|
XLON
|
05002050000265534-E0ObnZdTPVG1
|
|
16:29:30
|
7,485
|
167.5000
|
XLON
|
05002050000265182-E0ObnZdTPWXb
|
|
16:29:30
|
2,453
|
167.5000
|
XLON
|
05002050000265550-E0ObnZdTPWXj
|
|
16:29:30
|
1,811
|
167.5000
|
XLON
|
05002050000265580-E0ObnZdTPWXl
|
|
16:29:30
|
1,817
|
167.5000
|
XLON
|
05002050000265659-E0ObnZdTPWXn
|
|
16:29:42
|
1,760
|
167.4500
|
XLON
|
05002050000265790-E0ObnZdTPX5J
|
|
16:29:50
|
1,389
|
167.4500
|
XLON
|
05002050000265790-E0ObnZdTPXSi
|
|
16:29:52
|
21
|
167.4500
|
XLON
|
05002050000265790-E0ObnZdTPXdx
|
