FT Markets Data
Future PLC

Transaction in Own Shares

Source: RNS
RNS Number : 7047A
Future PLC
25 September 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

24 September 2025



Aggregate number of ordinary shares purchased:

80,346



Lowest price paid per share:

671.5000



Highest price paid per share:

688.5000



Average price paid per share:

680.3379

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 3,414,430 shares at a cost (including dealing and associated costs) of £25,264,693.08.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 100,379,201 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 24 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:08:41

155

685.0000

XLON

05002050000005054-E0ObnZzjxY1d

08:08:41

155

685.0000

XLON

07002070000005349-E0ObnZzjxY1b

08:08:41

123

685.0000

XLON

07002070000005300-E0ObnZzjxY1f

08:08:41

78

685.0000

XLON

07002070000005352-E0ObnZzjxY1h

08:08:41

31

685.0000

XLON

07002070000005385-E0ObnZzjxY1j

08:08:42

217

685.0000

XLON

05002050000005353-E0ObnZzjxY2Z

08:08:43

217

685.0000

XLON

07002070000005396-E0ObnZzjxY3M

08:08:46

171

682.0000

XLON

05002050000005359-E0ObnZzjxY4v

08:11:43

360

685.0000

XLON

07002070000005902-E0ObnZzjxc5l

08:11:47

135

685.5000

XLON

07002070000005917-E0ObnZzjxcAs

08:11:47

163

685.5000

XLON

07002070000005917-E0ObnZzjxcAu

08:12:00

108

684.5000

XLON

05002050000005863-E0ObnZzjxcQu

08:12:00

252

684.5000

XLON

05002050000005863-E0ObnZzjxcQw

08:12:00

305

684.5000

XLON

07002070000005908-E0ObnZzjxcQy

08:13:03

112

684.5000

XLON

05002050000005973-E0ObnZzjxdmQ

08:16:08

301

687.5000

XLON

05002050000007102-E0ObnZzjxhIC

08:17:01

195

688.0000

XLON

07002070000007864-E0ObnZzjxiXz

08:17:41

19

688.0000

XLON

07002070000008299-E0ObnZzjxj0p

08:17:41

201

688.0000

XLON

07002070000008299-E0ObnZzjxj0r

08:18:41

270

688.0000

XLON

05002050000008897-E0ObnZzjxjvc

08:19:21

286

688.0000

XLON

07002070000009342-E0ObnZzjxkId

08:20:47

99

687.5000

XLON

07002070000009385-E0ObnZzjxlZz

08:23:03

239

688.0000

XLON

07002070000010524-E0ObnZzjxntQ

08:23:41

180

688.0000

XLON

05002050000012335-E0ObnZzjxoeO

08:25:21

257

688.0000

XLON

05002050000013165-E0ObnZzjxq59

08:25:29

256

687.0000

XLON

05002050000006362-E0ObnZzjxqEj

08:26:40

278

686.0000

XLON

05002050000013496-E0ObnZzjxr4w

08:27:00

217

685.5000

XLON

07002070000009977-E0ObnZzjxrQ4

08:33:55

278

686.5000

XLON

05002050000016328-E0ObnZzjy0rS

08:33:55

247

687.0000

XLON

07002070000017622-E0ObnZzjy0r2

08:33:55

245

687.5000

XLON

05002050000017544-E0ObnZzjy0qX

08:33:57

124

686.5000

XLON

07002070000017720-E0ObnZzjy0uN

08:37:04

275

687.0000

XLON

07002070000019245-E0ObnZzjy43q

08:38:38

235

687.0000

XLON

07002070000019779-E0ObnZzjy5KO

08:39:46

13

687.0000

XLON

07002070000020481-E0ObnZzjy65g

08:39:46

183

687.0000

XLON

07002070000020481-E0ObnZzjy65j

08:40:18

222

686.0000

XLON

07002070000018568-E0ObnZzjy6oR

08:40:18

235

687.0000

XLON

07002070000020788-E0ObnZzjy6nZ

08:43:41

217

687.0000

XLON

05002050000022153-E0ObnZzjy9QG

08:44:21

276

687.0000

XLON

05002050000022502-E0ObnZzjy9nT

08:46:00

104

688.0000

XLON

07002070000023102-E0ObnZzjyAhy

08:46:18

198

688.0000

XLON

05002050000023462-E0ObnZzjyAyo

08:47:18

143

688.0000

XLON

05002050000023957-E0ObnZzjyBXS

08:47:41

252

688.5000

XLON

05002050000024131-E0ObnZzjyBvW

08:55:31

195

687.0000

XLON

05002050000025003-E0ObnZzjyHhD

08:55:31

265

686.5000

XLON

07002070000023436-E0ObnZzjyHhH

08:55:56

91

686.5000

XLON

05002050000027586-E0ObnZzjyHyo

08:55:56

129

686.5000

XLON

07002070000023436-E0ObnZzjyHym

08:56:06

211

686.5000

XLON

05002050000027706-E0ObnZzjyIDc

08:56:23

131

686.0000

XLON

05002050000023463-E0ObnZzjyIP0

08:59:50

230

686.5000

XLON

07002070000028460-E0ObnZzjyK2Z

09:00:52

211

686.5000

XLON

07002070000031170-E0ObnZzjyKja

09:01:03

211

686.5000

XLON

05002050000031191-E0ObnZzjyKrY

09:03:23

155

686.5000

XLON

07002070000032237-E0ObnZzjyMhv

09:03:23

96

686.5000

XLON

07002070000032765-E0ObnZzjyMhx

09:03:47

103

686.5000

XLON

07002070000033451-E0ObnZzjyMr6

09:05:21

196

687.5000

XLON

05002050000034330-E0ObnZzjyNZJ

09:05:21

133

687.5000

XLON

05002050000034330-E0ObnZzjyNZL

09:07:01

254

688.0000

XLON

05002050000035357-E0ObnZzjyOtW

09:08:46

227

688.0000

XLON

07002070000036425-E0ObnZzjyPdd

09:09:21

265

688.0000

XLON

07002070000036711-E0ObnZzjyPth

09:11:01

190

688.0000

XLON

05002050000037416-E0ObnZzjyRAN

09:12:01

116

688.5000

XLON

05002050000037896-E0ObnZzjyRhV

09:13:41

202

688.5000

XLON

05002050000038672-E0ObnZzjySqs

09:13:51

228

687.5000

XLON

05002050000038201-E0ObnZzjySxb

09:14:22

189

687.0000

XLON

07002070000038827-E0ObnZzjyTG5

09:20:21

155

687.0000

XLON

05002050000041181-E0ObnZzjyXi1

09:20:21

279

688.0000

XLON

05002050000041957-E0ObnZzjyXhg

09:22:58

219

687.0000

XLON

05002050000042955-E0ObnZzjyZ1a

09:22:58

19

687.0000

XLON

05002050000042955-E0ObnZzjyZ1c

09:24:42

132

687.0000

XLON

07002070000043557-E0ObnZzjyaCG

09:24:42

229

686.5000

XLON

05002050000041159-E0ObnZzjyaCI

09:26:59

241

686.0000

XLON

05002050000044712-E0ObnZzjybCR

09:27:21

1

686.0000

XLON

05002050000044712-E0ObnZzjybLu

09:27:43

69

686.0000

XLON

05002050000045327-E0ObnZzjybb4

09:27:43

173

686.0000

XLON

05002050000045327-E0ObnZzjybb6

09:30:02

252

685.5000

XLON

07002070000046185-E0ObnZzjyd01

09:31:01

278

686.5000

XLON

07002070000047026-E0ObnZzjye6k

09:33:41

155

686.0000

XLON

07002070000048179-E0ObnZzjygBg

09:33:41

129

686.0000

XLON

07002070000048179-E0ObnZzjygBi

09:33:41

32

686.0000

XLON

07002070000048179-E0ObnZzjygBk

09:34:21

268

686.0000

XLON

07002070000048407-E0ObnZzjygXY

09:35:19

16

686.0000

XLON

07002070000048407-E0ObnZzjygzF

09:36:01

88

686.0000

XLON

07002070000049055-E0ObnZzjyhLe

09:36:01

148

686.0000

XLON

07002070000049055-E0ObnZzjyhLg

09:37:31

187

685.0000

XLON

05002050000041180-E0ObnZzjyi7M

09:37:31

90

685.0000

XLON

07002070000047771-E0ObnZzjyi7O

09:38:41

71

685.0000

XLON

07002070000050054-E0ObnZzjyiiL

09:40:21

191

685.0000

XLON

07002070000050761-E0ObnZzjyjv3

09:42:01

78

685.0000

XLON

05002050000051333-E0ObnZzjylDk

09:42:01

12

685.0000

XLON

05002050000051333-E0ObnZzjylDm

09:42:01

158

685.0000

XLON

05002050000051333-E0ObnZzjylDo

09:42:41

72

685.0000

XLON

07002070000051770-E0ObnZzjylon

09:42:41

167

685.0000

XLON

07002070000051770-E0ObnZzjylop

09:42:59

147

684.0000

XLON

07002070000050076-E0ObnZzjylwd

09:50:25

90

683.5000

XLON

07002070000049686-E0ObnZzjyqA3

09:51:48

104

683.5000

XLON

07002070000049686-E0ObnZzjyr55

09:51:48

127

683.5000

XLON

07002070000054668-E0ObnZzjyr57

09:51:50

120

682.5000

XLON

07002070000054888-E0ObnZzjyr94

09:52:41

46

682.5000

XLON

05002050000055344-E0ObnZzjyrTV

09:52:41

260

682.5000

XLON

05002050000055344-E0ObnZzjyrTX

09:56:14

233

682.5000

XLON

05002050000055957-E0ObnZzjytJd

09:59:26

251

682.0000

XLON

05002050000057265-E0ObnZzjyulR

10:01:01

354

682.0000

XLON

07002070000058962-E0ObnZzjyw6l

10:02:41

17

682.0000

XLON

05002050000059361-E0ObnZzjywu7

10:02:41

10

682.0000

XLON

05002050000059361-E0ObnZzjywu9

10:04:21

134

682.0000

XLON

05002050000060059-E0ObnZzjyxnl

10:04:29

270

681.5000

XLON

05002050000059752-E0ObnZzjyxqV

10:06:01

11

681.5000

XLON

07002070000060854-E0ObnZzjyySa

10:06:01

181

681.5000

XLON

07002070000060854-E0ObnZzjyySc

10:09:57

124

681.5000

XLON

05002050000061019-E0ObnZzjz0Ia

10:09:57

94

681.5000

XLON

05002050000061284-E0ObnZzjz0Ic

10:10:22

143

681.5000

XLON

05002050000062366-E0ObnZzjz0lN

10:10:40

188

681.0000

XLON

07002070000052363-E0ObnZzjz0rX

10:11:28

163

680.5000

XLON

05002050000062800-E0ObnZzjz1EO

10:13:58

66

680.5000

XLON

05002050000062800-E0ObnZzjz2dG

10:13:58

36

680.5000

XLON

05002050000063244-E0ObnZzjz2dI

10:13:58

242

680.5000

XLON

05002050000063244-E0ObnZzjz2dO

10:17:42

316

682.0000

XLON

07002070000065210-E0ObnZzjz4kk

10:17:43

209

681.5000

XLON

07002070000064722-E0ObnZzjz4mQ

10:19:22

276

682.0000

XLON

07002070000065758-E0ObnZzjz5mf

10:21:02

327

682.0000

XLON

07002070000066305-E0ObnZzjz6Wc

10:21:02

3

682.0000

XLON

07002070000066305-E0ObnZzjz6We

10:22:42

183

681.5000

XLON

07002070000066909-E0ObnZzjz7qY

10:24:22

5

682.0000

XLON

05002050000067197-E0ObnZzjz8k5

10:24:22

315

682.0000

XLON

05002050000067197-E0ObnZzjz8k7

10:30:22

343

682.0000

XLON

07002070000069291-E0ObnZzjzBUb

10:31:02

234

682.0000

XLON

07002070000069539-E0ObnZzjzBlF

10:32:32

282

681.5000

XLON

07002070000067982-E0ObnZzjzCTz

10:33:45

125

681.5000

XLON

07002070000070531-E0ObnZzjzDAJ

10:34:23

61

681.5000

XLON

07002070000070531-E0ObnZzjzDPa

10:36:23

182

681.5000

XLON

07002070000070767-E0ObnZzjzE9e

10:37:41

203

681.0000

XLON

05002050000069916-E0ObnZzjzEf3

10:37:42

202

681.0000

XLON

05002050000071600-E0ObnZzjzEfe

10:38:12

135

680.5000

XLON

05002050000070311-E0ObnZzjzEpS

10:39:22

179

680.5000

XLON

05002050000072071-E0ObnZzjzF7E

10:41:02

182

680.5000

XLON

07002070000072778-E0ObnZzjzFgA

10:42:50

186

680.5000

XLON

07002070000073448-E0ObnZzjzGPg

10:42:50

11

680.5000

XLON

07002070000073448-E0ObnZzjzGPe

10:47:26

229

681.5000

XLON

07002070000075242-E0ObnZzjzIB9

10:50:47

118

681.5000

XLON

07002070000075735-E0ObnZzjzJJp

10:56:02

430

682.0000

XLON

07002070000078404-E0ObnZzjzLf7

10:57:02

67

681.5000

XLON

07002070000075735-E0ObnZzjzLyw

10:57:02

227

681.5000

XLON

07002070000076642-E0ObnZzjzLz4

10:57:42

185

681.5000

XLON

07002070000078943-E0ObnZzjzMDq

10:57:42

106

681.5000

XLON

07002070000078943-E0ObnZzjzMDs

10:59:22

260

681.0000

XLON

05002050000079230-E0ObnZzjzMjK

10:59:22

27

681.0000

XLON

05002050000079230-E0ObnZzjzMjM

11:01:02

223

681.0000

XLON

05002050000079970-E0ObnZzjzNki

11:02:05

181

680.5000

XLON

07002070000074389-E0ObnZzjzO6O

11:02:42

173

680.5000

XLON

05002050000080645-E0ObnZzjzORs

11:04:27

178

680.0000

XLON

05002050000081290-E0ObnZzjzPKN

11:09:16

164

679.5000

XLON

07002070000082373-E0ObnZzjzRLa

11:12:56

265

679.5000

XLON

07002070000083081-E0ObnZzjzSez

11:12:56

1

679.5000

XLON

07002070000083081-E0ObnZzjzSf1

11:20:38

11

680.0000

XLON

05002050000086769-E0ObnZzjzVM6

11:20:38

360

680.0000

XLON

05002050000086769-E0ObnZzjzVM8

11:20:40

216

680.0000

XLON

07002070000086909-E0ObnZzjzVNT

11:26:31

120

680.0000

XLON

05002050000086787-E0ObnZzjzXNg

11:26:31

110

680.0000

XLON

07002070000088589-E0ObnZzjzXNo

11:26:31

224

680.0000

XLON

05002050000086854-E0ObnZzjzXNi

11:26:33

240

679.5000

XLON

05002050000084555-E0ObnZzjzXOU

11:26:49

92

679.0000

XLON

05002050000087168-E0ObnZzjzXXE

11:26:49

21

679.0000

XLON

05002050000087168-E0ObnZzjzXXH

11:26:49

96

679.0000

XLON

07002070000088563-E0ObnZzjzXXJ

11:30:01

232

681.0000

XLON

05002050000090366-E0ObnZzjzYbZ

11:31:02

181

681.0000

XLON

05002050000090871-E0ObnZzjzZ0G

11:33:42

298

682.0000

XLON

07002070000092089-E0ObnZzjzaFc

11:34:22

222

682.0000

XLON

05002050000092201-E0ObnZzjzaW0

11:39:18

212

681.5000

XLON

07002070000092952-E0ObnZzjzbyi

11:45:08

657

682.0000

XLON

07002070000096149-E0ObnZzjzdli

11:45:14

286

681.5000

XLON

07002070000094122-E0ObnZzjzdsH

11:45:14

177

681.5000

XLON

07002070000095698-E0ObnZzjzdsL

11:46:30

173

681.5000

XLON

07002070000096505-E0ObnZzjzeUU

11:46:30

26

681.5000

XLON

07002070000096505-E0ObnZzjzeUW

11:48:34

225

683.5000

XLON

07002070000097329-E0ObnZzjzfOP

11:49:22

42

683.5000

XLON

07002070000097654-E0ObnZzjzffN

11:50:00

152

683.5000

XLON

07002070000097654-E0ObnZzjzfl7

11:51:02

139

684.0000

XLON

05002050000098088-E0ObnZzjzgDV

11:51:30

18

683.5000

XLON

07002070000097654-E0ObnZzjzgXj

11:52:42

174

683.5000

XLON

05002050000098890-E0ObnZzjzh8n

11:53:21

165

683.0000

XLON

07002070000097288-E0ObnZzjzhJe

11:54:22

158

683.0000

XLON

05002050000099411-E0ObnZzjzhq0

11:56:02

155

683.0000

XLON

07002070000100117-E0ObnZzjzjQO

11:57:42

138

683.0000

XLON

05002050000100497-E0ObnZzjzkCW

12:08:07

570

688.0000

XLON

07002070000105110-E0ObnZzjzpc5

12:08:07

78

688.0000

XLON

07002070000105110-E0ObnZzjzpc7

12:12:16

238

687.0000

XLON

07002070000106566-E0ObnZzjzrCK

12:12:16

355

686.5000

XLON

07002070000106199-E0ObnZzjzrCO

12:12:18

136

686.0000

XLON

07002070000106567-E0ObnZzjzrGT

12:12:55

154

685.5000

XLON

05002050000106672-E0ObnZzjzraA

12:16:03

25

685.0000

XLON

07002070000108144-E0ObnZzjzsb6

12:16:03

12

685.0000

XLON

07002070000108144-E0ObnZzjzsb8

12:17:26

60

685.0000

XLON

05002050000108523-E0ObnZzjzt1y

12:17:26

80

685.0000

XLON

05002050000108523-E0ObnZzjzt20

12:21:29

194

685.0000

XLON

05002050000108628-E0ObnZzjzuoD

12:22:43

242

685.0000

XLON

07002070000110336-E0ObnZzjzvNO

12:24:23

336

685.0000

XLON

05002050000110728-E0ObnZzjzvuf

12:27:32

8

685.0000

XLON

05002050000110728-E0ObnZzjzwbM

12:27:32

207

685.0000

XLON

07002070000111393-E0ObnZzjzwbQ

12:27:43

188

685.0000

XLON

05002050000111787-E0ObnZzjzwfi

12:30:23

254

685.0000

XLON

07002070000112922-E0ObnZzjzxat

12:31:03

235

685.0000

XLON

05002050000113133-E0ObnZzjzxsq

12:33:44

155

685.0000

XLON

07002070000114236-E0ObnZzjzykE

12:38:16

239

685.0000

XLON

07002070000114903-E0ObnZzk00a9

12:40:23

258

685.5000

XLON

05002050000116507-E0ObnZzk01Kx

12:41:03

221

685.5000

XLON

07002070000116765-E0ObnZzk01W7

12:41:42

132

685.0000

XLON

05002050000116153-E0ObnZzk01nw

12:44:36

130

684.5000

XLON

07002070000116553-E0ObnZzk03AU

12:44:36

172

685.0000

XLON

05002050000116153-E0ObnZzk03AE

12:46:10

264

684.5000

XLON

05002050000118771-E0ObnZzk04F6

12:47:43

158

685.0000

XLON

07002070000119454-E0ObnZzk054D

12:49:23

67

685.0000

XLON

07002070000120036-E0ObnZzk05kb

12:49:23

15

685.0000

XLON

07002070000120036-E0ObnZzk05kd

12:49:23

143

685.0000

XLON

07002070000120036-E0ObnZzk05kf

12:55:13

264

685.0000

XLON

05002050000122173-E0ObnZzk092u

12:55:13

211

684.5000

XLON

07002070000120641-E0ObnZzk092y

12:56:03

162

684.5000

XLON

05002050000122807-E0ObnZzk09VK

12:57:43

266

684.5000

XLON

05002050000123585-E0ObnZzk0AYI

12:59:29

150

685.5000

XLON

07002070000124271-E0ObnZzk0BLD

13:01:03

204

686.0000

XLON

07002070000125095-E0ObnZzk0CUq

13:01:57

195

685.0000

XLON

07002070000124256-E0ObnZzk0Cry

13:04:23

181

685.0000

XLON

05002050000126565-E0ObnZzk0Dwh

13:06:03

213

685.0000

XLON

05002050000127354-E0ObnZzk0Ehf

13:08:11

160

685.0000

XLON

05002050000128043-E0ObnZzk0FfI

13:09:23

148

684.5000

XLON

05002050000128738-E0ObnZzk0HN5

13:11:03

202

684.5000

XLON

05002050000129443-E0ObnZzk0Ii4

13:12:44

13

684.5000

XLON

07002070000130245-E0ObnZzk0L5l

13:12:44

137

684.5000

XLON

07002070000130245-E0ObnZzk0L5n

13:14:18

148

684.0000

XLON

05002050000125846-E0ObnZzk0NHl

13:15:19

140

683.5000

XLON

05002050000130902-E0ObnZzk0O86

13:16:04

162

683.5000

XLON

05002050000131621-E0ObnZzk0OmZ

13:17:44

168

683.5000

XLON

07002070000132415-E0ObnZzk0QPw

13:21:53

186

683.5000

XLON

07002070000133174-E0ObnZzk0VoF

13:22:44

198

682.5000

XLON

07002070000134851-E0ObnZzk0XPE

13:25:14

267

682.5000

XLON

05002050000135662-E0ObnZzk0cN5

13:26:04

114

682.0000

XLON

07002070000125866-E0ObnZzk0ekE

13:26:04

197

682.5000

XLON

05002050000136479-E0ObnZzk0ek4

13:28:44

43

681.0000

XLON

05002050000137637-E0ObnZzk0jEL

13:28:44

129

681.0000

XLON

05002050000137637-E0ObnZzk0jEN

13:29:00

140

680.5000

XLON

07002070000130945-E0ObnZzk0jYI

13:29:24

121

680.5000

XLON

07002070000137879-E0ObnZzk0k51

13:31:04

152

680.5000

XLON

05002050000138810-E0ObnZzk0m7e

13:32:44

52

680.0000

XLON

07002070000139642-E0ObnZzk0pii

13:32:44

126

680.0000

XLON

07002070000139642-E0ObnZzk0pik

13:42:50

260

680.5000

XLON

07002070000142370-E0ObnZzk148u

13:43:40

216

680.0000

XLON

07002070000140401-E0ObnZzk14zv

13:43:40

290

680.5000

XLON

05002050000144664-E0ObnZzk14zn

13:47:42

24

680.0000

XLON

07002070000146728-E0ObnZzk194b

13:47:42

390

680.0000

XLON

07002070000146728-E0ObnZzk194d

13:49:22

441

680.0000

XLON

05002050000147505-E0ObnZzk1AA4

13:51:01

123

679.0000

XLON

05002050000145212-E0ObnZzk1C4h

13:51:01

104

679.0000

XLON

07002070000136471-E0ObnZzk1C4f

13:54:24

349

679.0000

XLON

07002070000149730-E0ObnZzk1EHC

13:56:42

96

678.0000

XLON

05002050000149754-E0ObnZzk1FTb

13:56:42

171

678.0000

XLON

07002070000150631-E0ObnZzk1FTf

13:56:42

113

677.5000

XLON

07002070000144701-E0ObnZzk1FU0

13:56:42

91

677.5000

XLON

07002070000148366-E0ObnZzk1FU4

13:59:25

347

678.5000

XLON

05002050000152418-E0ObnZzk1I59

14:01:04

245

678.5000

XLON

07002070000153294-E0ObnZzk1JNv

14:01:43

308

678.0000

XLON

05002050000151660-E0ObnZzk1Jsh

14:05:33

344

678.0000

XLON

07002070000155541-E0ObnZzk1My6

14:07:44

301

677.5000

XLON

05002050000156701-E0ObnZzk1OUh

14:09:24

283

677.5000

XLON

05002050000157510-E0ObnZzk1PtV

14:13:33

341

678.5000

XLON

05002050000159499-E0ObnZzk1SZF

14:14:24

247

678.5000

XLON

07002070000159754-E0ObnZzk1T2Q

14:16:07

446

678.5000

XLON

07002070000160583-E0ObnZzk1U1X

14:17:56

234

678.5000

XLON

07002070000161337-E0ObnZzk1V9D

14:18:02

298

678.0000

XLON

07002070000161087-E0ObnZzk1VDh

14:21:47

193

677.0000

XLON

07002070000162037-E0ObnZzk1XaC

14:25:28

231

677.0000

XLON

05002050000164074-E0ObnZzk1ZkL

14:35:34

2,425

680.0000

XLON

05002050000176584-E0ObnZzk1ndU

14:35:37

66

679.0000

XLON

05002050000176547-E0ObnZzk1np6

14:35:37

912

679.0000

XLON

05002050000176547-E0ObnZzk1noy

14:36:04

165

679.0000

XLON

05002050000177081-E0ObnZzk1oHu

14:38:44

185

679.5000

XLON

05002050000179601-E0ObnZzk1rjj

14:38:59

222

679.0000

XLON

07002070000178482-E0ObnZzk1rqC

14:40:05

249

679.0000

XLON

07002070000179925-E0ObnZzk1swr

14:41:04

284

679.0000

XLON

07002070000181460-E0ObnZzk1uEx

14:42:44

330

678.5000

XLON

07002070000182929-E0ObnZzk1vdi

14:44:02

148

678.0000

XLON

05002050000179602-E0ObnZzk1xSs

14:45:24

148

678.5000

XLON

05002050000185627-E0ObnZzk1ylD

14:45:24

13

678.5000

XLON

05002050000185627-E0ObnZzk1ylF

14:45:24

93

678.5000

XLON

05002050000185627-E0ObnZzk1ylH

14:46:04

290

678.5000

XLON

07002070000186039-E0ObnZzk1zVt

14:47:44

155

677.5000

XLON

05002050000187759-E0ObnZzk217U

14:47:44

19

677.5000

XLON

05002050000187759-E0ObnZzk217W

14:47:44

96

677.5000

XLON

05002050000187759-E0ObnZzk217Y

14:50:25

322

677.5000

XLON

05002050000190247-E0ObnZzk24ad

14:51:04

301

677.5000

XLON

05002050000190918-E0ObnZzk25OC

14:51:58

257

677.0000

XLON

07002070000189106-E0ObnZzk26ZD

14:51:58

136

677.0000

XLON

07002070000189106-E0ObnZzk26ZF

14:52:44

273

677.0000

XLON

07002070000192353-E0ObnZzk27Tt

14:54:47

277

677.0000

XLON

05002050000194027-E0ObnZzk29XR

14:55:01

107

676.0000

XLON

05002050000192583-E0ObnZzk29i9

14:59:24

80

677.0000

XLON

07002070000197869-E0ObnZzk2D1w

14:59:24

411

677.0000

XLON

07002070000197869-E0ObnZzk2D1z

15:00:28

229

676.5000

XLON

07002070000195176-E0ObnZzk2ETM

15:00:28

111

676.5000

XLON

07002070000197363-E0ObnZzk2ETO

15:02:04

286

676.0000

XLON

07002070000202184-E0ObnZzk2FxP

15:02:44

159

676.0000

XLON

07002070000202829-E0ObnZzk2GXP

15:02:44

37

676.0000

XLON

07002070000202829-E0ObnZzk2GXR

15:02:44

198

676.0000

XLON

07002070000202829-E0ObnZzk2GXT

15:03:09

400

675.0000

XLON

07002070000201072-E0ObnZzk2H78

15:06:29

291

677.0000

XLON

07002070000206335-E0ObnZzk2Ki8

15:07:44

456

677.0000

XLON

05002050000207657-E0ObnZzk2LmP

15:08:09

437

675.5000

XLON

07002070000206084-E0ObnZzk2Lxh

15:08:14

145

675.0000

XLON

07002070000206336-E0ObnZzk2M3H

15:12:44

293

675.0000

XLON

07002070000211657-E0ObnZzk2Qqd

15:12:44

62

675.0000

XLON

07002070000211657-E0ObnZzk2Qqf

15:12:44

23

675.0000

XLON

07002070000211657-E0ObnZzk2Qqh

15:12:44

24

675.0000

XLON

07002070000211657-E0ObnZzk2Qqj

15:14:50

62

673.5000

XLON

05002050000213259-E0ObnZzk2SfP

15:14:50

89

673.5000

XLON

05002050000213259-E0ObnZzk2SfR

15:14:50

184

673.5000

XLON

07002070000209011-E0ObnZzk2SfL

15:16:04

305

673.5000

XLON

05002050000214675-E0ObnZzk2Tam

15:16:30

10

673.0000

XLON

07002070000208799-E0ObnZzk2U2h

15:18:10

174

673.0000

XLON

07002070000208799-E0ObnZzk2VLR

15:18:10

102

673.0000

XLON

07002070000213393-E0ObnZzk2VLT

15:20:50

180

673.0000

XLON

05002050000217229-E0ObnZzk2XEE

15:22:30

6

673.0000

XLON

07002070000217092-E0ObnZzk2Ye7

15:22:30

137

673.0000

XLON

05002050000217229-E0ObnZzk2Ye5

15:24:10

391

673.0000

XLON

07002070000217092-E0ObnZzk2aBh

15:24:50

222

673.0000

XLON

07002070000218488-E0ObnZzk2ab3

15:24:50

55

673.0000

XLON

05002050000219869-E0ObnZzk2ab5

15:30:54

89

673.0000

XLON

07002070000220868-E0ObnZzk2ekd

15:30:54

281

673.0000

XLON

07002070000220868-E0ObnZzk2ekf

15:30:54

371

673.0000

XLON

07002070000225426-E0ObnZzk2ekh

15:30:55

400

673.5000

XLON

07002070000226374-E0ObnZzk2em4

15:30:55

34

673.5000

XLON

07002070000226374-E0ObnZzk2em6

15:30:56

46

673.5000

XLON

07002070000226382-E0ObnZzk2en6

15:30:56

352

673.5000

XLON

07002070000226382-E0ObnZzk2en8

15:31:04

496

673.5000

XLON

07002070000226505-E0ObnZzk2ero

15:31:30

11

672.5000

XLON

05002050000226571-E0ObnZzk2fKh

15:33:10

185

672.5000

XLON

05002050000226571-E0ObnZzk2gY2

15:34:50

190

672.5000

XLON

07002070000228012-E0ObnZzk2hih

15:34:50

41

672.5000

XLON

07002070000229381-E0ObnZzk2hij

15:34:50

205

672.5000

XLON

07002070000229381-E0ObnZzk2hil

15:34:50

9

672.5000

XLON

07002070000229381-E0ObnZzk2hin

15:36:30

184

671.5000

XLON

05002050000209114-E0ObnZzk2itB

15:36:30

251

671.5000

XLON

07002070000230767-E0ObnZzk2itD

15:39:50

215

671.5000

XLON

07002070000232000-E0ObnZzk2m0M

15:39:58

363

673.0000

XLON

07002070000233661-E0ObnZzk2m69

15:41:04

475

673.0000

XLON

05002050000234846-E0ObnZzk2nPG

15:43:10

458

673.0000

XLON

07002070000235982-E0ObnZzk2ojG

15:43:10

20

673.0000

XLON

07002070000235982-E0ObnZzk2ojL

15:43:10

56

673.0000

XLON

07002070000235982-E0ObnZzk2ojO

15:44:25

498

673.0000

XLON

05002050000237530-E0ObnZzk2puv

15:44:50

142

672.5000

XLON

05002050000233752-E0ObnZzk2q5z

15:44:50

255

672.5000

XLON

05002050000233752-E0ObnZzk2q5x

15:46:31

263

672.5000

XLON

07002070000238461-E0ObnZzk2r1Z

15:48:10

322

672.5000

XLON

07002070000239639-E0ObnZzk2sCh

15:49:50

287

673.5000

XLON

05002050000241307-E0ObnZzk2tX2

15:51:30

85

673.5000

XLON

05002050000241307-E0ObnZzk2ueq

15:53:10

349

673.5000

XLON

07002070000242144-E0ObnZzk2w9A

15:54:25

182

674.0000

XLON

05002050000245048-E0ObnZzk2x5D

15:56:17

82

674.0000

XLON

05002050000245786-E0ObnZzk2yQf

15:56:17

136

674.0000

XLON

07002070000245457-E0ObnZzk2yQh

15:56:17

35

674.0000

XLON

05002050000245786-E0ObnZzk2yQd

15:56:17

15

674.0000

XLON

05002050000245786-E0ObnZzk2yQY

15:56:17

234

674.0000

XLON

05002050000245048-E0ObnZzk2yQQ

15:56:17

5

674.0000

XLON

05002050000245786-E0ObnZzk2yQS

15:58:10

298

673.5000

XLON

05002050000247252-E0ObnZzk306Y

15:58:10

84

673.5000

XLON

05002050000247252-E0ObnZzk305W

15:58:49

228

674.0000

XLON

05002050000248291-E0ObnZzk30W2

15:59:50

242

673.0000

XLON

05002050000241223-E0ObnZzk31EI

15:59:50

382

674.0000

XLON

05002050000249047-E0ObnZzk31Dw

16:01:05

13

675.0000

XLON

05002050000250355-E0ObnZzk32hw

16:01:05

165

675.0000

XLON

05002050000250355-E0ObnZzk32hy

16:01:05

118

675.0000

XLON

05002050000250355-E0ObnZzk32i0

16:01:08

109

674.5000

XLON

05002050000250427-E0ObnZzk32l2

16:02:45

555

674.5000

XLON

07002070000251423-E0ObnZzk34R3

16:03:11

79

674.5000

XLON

07002070000251825-E0ObnZzk34nl

16:03:11

146

674.5000

XLON

05002050000252138-E0ObnZzk34nf

16:03:11

38

674.5000

XLON

07002070000251825-E0ObnZzk34nh

16:05:11

324

676.5000

XLON

07002070000253429-E0ObnZzk36XM

16:08:10

414

675.5000

XLON

05002050000255259-E0ObnZzk397e

16:09:32

466

676.0000

XLON

05002050000257125-E0ObnZzk3AMC

16:09:50

118

676.5000

XLON

05002050000257156-E0ObnZzk3Abt

16:09:50

155

676.5000

XLON

07002070000256854-E0ObnZzk3Abv

16:09:50

95

676.5000

XLON

05002050000257157-E0ObnZzk3Abx

16:11:59

483

676.0000

XLON

07002070000258820-E0ObnZzk3D3K

16:12:13

242

675.5000

XLON

07002070000258037-E0ObnZzk3DBq

16:15:14

169

676.5000

XLON

07002070000261687-E0ObnZzk3Foi

16:15:14

450

676.5000

XLON

07002070000261687-E0ObnZzk3Fok

16:15:22

90

675.5000

XLON

07002070000261826-E0ObnZzk3FxI

16:16:05

771

675.5000

XLON

05002050000262499-E0ObnZzk3GPt

16:16:30

411

674.5000

XLON

05002050000260930-E0ObnZzk3Gjb

16:18:46

420

674.5000

XLON

05002050000263222-E0ObnZzk3IMB

16:19:26

681

674.5000

XLON

07002070000262965-E0ObnZzk3J5M

16:19:26

10

674.5000

XLON

07002070000262965-E0ObnZzk3J5I

16:19:26

17

674.5000

XLON

07002070000262965-E0ObnZzk3J5K

16:19:50

360

674.0000

XLON

07002070000262553-E0ObnZzk3JQ4

16:19:50

269

674.0000

XLON

07002070000262553-E0ObnZzk3JQ6

16:21:30

49

674.5000

XLON

07002070000263372-E0ObnZzk3LBg

16:21:30

433

674.5000

XLON

07002070000263372-E0ObnZzk3LBa

16:22:46

384

675.0000

XLON

05002050000264119-E0ObnZzk3Lyv

16:24:26

289

676.0000

XLON

07002070000264110-E0ObnZzk3Myr

16:24:26

61

676.0000

XLON

07002070000264110-E0ObnZzk3Myt

16:25:26

18

676.5000

XLON

05002050000264763-E0ObnZzk3Nu8

16:25:26

87

676.5000

XLON

05002050000264763-E0ObnZzk3NuA

16:26:06

460

675.5000

XLON

07002070000264561-E0ObnZzk3Od1

16:27:46

393

675.5000

XLON

05002050000265271-E0ObnZzk3Q2w

16:28:49

42

675.5000

XLON

07002070000265247-E0ObnZzk3Rbp

16:28:49

325

675.5000

XLON

07002070000265247-E0ObnZzk3Rbr

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFLEKLLBBV