FT Markets Data
Man Group PLC

Transaction in Own Shares

Source: RNS
RNS Number : 7181A
Man Group plc
25 September 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

24 September 2025

Number of ordinary shares purchased:

198,457

Time of transaction:

08:01 to 16:28

Highest price per share:

GBp 180.30

Lowest price per share:

GBp 178.50

Weighted average price per share:

 

 

GBp 179.57

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 71,003,345 of its ordinary shares in treasury and will have 1,158,357,884 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 33,880,930 ordinary shares in aggregate at a weighted average price of 179.91 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

198,457 (ISIN:JE00BJ1DLW90)

Date of purchases:

24 September 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

178.50

180.30

CHIX

178.60

180.30

TRQX

178.60

180.30

XLON

178.50

180.30

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,401

1.7870

BATE

08:01:50 AM

2,459

1.7860

BATE

08:01:50 AM

2,550

1.7850

BATE

08:01:50 AM

1,758

1.7870

CHIX

08:01:50 AM

846

1.7860

TRQX

08:01:50 AM

2,635

1.7870

XLON

08:01:50 AM

2,621

1.7860

XLON

08:01:50 AM

2,681

1.7850

XLON

08:01:50 AM

7

1.7910

XLON

08:36:02 AM

2,415

1.7910

XLON

08:36:02 AM

712

1.7940

XLON

08:38:32 AM

2,688

1.7960

BATE

08:43:22 AM

1,356

1.7970

CHIX

08:43:22 AM

467

1.7960

TRQX

08:43:22 AM

2,015

1.7970

XLON

08:43:22 AM

1,926

1.7960

XLON

08:43:22 AM

2,006

1.7950

XLON

08:43:24 AM

2,661

1.7930

BATE

08:46:01 AM

2,071

1.7900

XLON

08:56:43 AM

2,050

1.7890

BATE

08:56:44 AM

1,913

1.7890

XLON

09:02:02 AM

2,251

1.7890

BATE

09:12:14 AM

1,914

1.7890

XLON

09:12:14 AM

1,261

1.7900

CHIX

09:31:46 AM

1,910

1.7900

XLON

09:31:46 AM

2,283

1.7890

BATE

09:35:19 AM

772

1.7890

TRQX

09:35:19 AM

1,661

1.7890

XLON

09:35:19 AM

252

1.7890

XLON

09:35:19 AM

2,278

1.7860

BATE

09:39:40 AM

991

1.7860

CHIX

09:39:40 AM

1,906

1.7850

XLON

09:44:28 AM

2,671

1.7950

XLON

10:00:00 AM

2,244

1.7940

BATE

10:01:57 AM

649

1.7930

TRQX

10:01:57 AM

2,277

1.7950

BATE

10:10:32 AM

26

1.7950

BATE

10:10:32 AM

1,011

1.7960

CHIX

10:10:32 AM

2,081

1.7960

XLON

10:10:32 AM

1,917

1.7930

XLON

10:19:25 AM

2,279

1.7930

BATE

10:38:54 AM

34

1.7930

CHIX

10:38:54 AM

968

1.7930

CHIX

10:38:54 AM

500

1.7930

TRQX

10:38:54 AM

1,914

1.7930

XLON

10:38:54 AM

1,911

1.7920

XLON

10:38:54 AM

1,910

1.7960

XLON

10:47:04 AM

504

1.7990

TRQX

10:53:45 AM

1,891

1.7980

BATE

10:54:07 AM

2,579

1.7980

BATE

10:57:05 AM

1,006

1.7970

CHIX

11:09:05 AM

1,914

1.7970

XLON

11:09:05 AM

1,909

1.7990

XLON

11:10:37 AM

803

1.7980

BATE

11:12:50 AM

1,530

1.7980

BATE

11:12:50 AM

2,264

1.7990

BATE

11:29:35 AM

1,916

1.7980

XLON

11:29:35 AM

497

1.7980

TRQX

11:34:35 AM

2,673

1.8010

BATE

11:57:25 AM

1,468

1.8010

CHIX

11:57:25 AM

817

1.8010

XLON

11:57:25 AM

1,098

1.8010

XLON

11:57:25 AM

1,914

1.8020

XLON

11:58:06 AM

1,897

1.8020

BATE

12:02:00 PM

499

1.8010

TRQX

12:02:00 PM

1,905

1.8010

XLON

12:02:00 PM

1,401

1.8000

XLON

12:02:03 PM

463

1.8000

XLON

12:02:03 PM

660

1.8030

XLON

12:07:49 PM

1,303

1.8030

XLON

12:07:49 PM

2,275

1.7980

BATE

12:15:27 PM

1,006

1.7980

CHIX

12:15:27 PM

41

1.7970

XLON

12:42:09 PM

46

1.7970

XLON

12:42:09 PM

15

1.7970

XLON

12:42:09 PM

35

1.7960

BATE

12:42:48 PM

957

1.7960

BATE

12:42:48 PM

496

1.7970

TRQX

12:42:48 PM

2,009

1.7970

XLON

12:42:48 PM

556

1.7970

XLON

12:42:48 PM

696

1.7960

XLON

12:42:48 PM

131

1.7960

XLON

12:42:48 PM

37

1.7960

XLON

12:42:48 PM

502

1.7960

XLON

12:42:48 PM

733

1.7960

XLON

12:42:48 PM

1,260

1.7960

BATE

12:42:49 PM

999

1.7960

CHIX

12:42:49 PM

1,915

1.8000

XLON

12:54:38 PM

1,903

1.8010

BATE

12:58:41 PM

2,658

1.8010

XLON

12:58:41 PM

1,903

1.8000

BATE

12:58:57 PM

686

1.8000

TRQX

12:59:59 PM

1,894

1.8020

BATE

13:22:08 PM

1,663

1.8010

BATE

13:22:08 PM

238

1.8010

BATE

13:22:08 PM

964

1.8010

XLON

13:22:08 PM

1,559

1.8010

XLON

13:22:08 PM

1,245

1.8010

CHIX

13:22:41 PM

2,114

1.8000

XLON

13:23:00 PM

2,270

1.8020

XLON

13:31:43 PM

1,920

1.8030

XLON

13:41:51 PM

2,244

1.8030

BATE

13:52:59 PM

525

1.8030

TRQX

13:52:59 PM

822

1.8030

BATE

14:00:25 PM

1,825

1.8030

BATE

14:01:44 PM

1,515

1.8030

CHIX

14:01:44 PM

191

1.8030

TRQX

14:01:44 PM

259

1.8030

TRQX

14:01:44 PM

2,643

1.8030

XLON

14:01:44 PM

2,186

1.8030

BATE

14:17:50 PM

2,416

1.8030

XLON

14:17:50 PM

1,023

1.8000

CHIX

14:33:21 PM

2,221

1.8000

XLON

14:33:21 PM

1,104

1.8000

BATE

14:45:35 PM

1,447

1.8000

BATE

14:45:35 PM

2,242

1.7990

XLON

14:45:35 PM

7

1.8010

TRQX

14:49:37 PM

667

1.8010

TRQX

14:50:05 PM

2,541

1.7940

BATE

15:00:03 PM

1,930

1.7930

XLON

15:00:15 PM

276

1.7930

XLON

15:00:15 PM

91

1.7950

XLON

15:17:42 PM

2,159

1.7950

XLON

15:18:07 PM

2,570

1.7940

BATE

15:25:43 PM

1,006

1.7940

CHIX

15:25:43 PM

11

1.7940

TRQX

15:25:43 PM

440

1.7940

TRQX

15:25:51 PM

2,195

1.7960

XLON

15:38:39 PM

2,556

1.7970

BATE

15:52:06 PM

498

1.7960

CHIX

15:52:06 PM

706

1.7960

CHIX

15:52:06 PM

482

1.7960

TRQX

15:52:06 PM

2,169

1.7970

XLON

15:52:06 PM

2,220

1.7960

XLON

16:03:45 PM

439

1.7970

CHIX

16:10:47 PM

160

1.7960

TRQX

16:10:48 PM

2,688

1.7960

BATE

16:27:59 PM

2,237

1.7960

XLON

16:27:59 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

shareholder.relations@man.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPUQABUPAGBC